36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 3 | 20250410 | 201700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20250410 | 201600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20250410 | 201500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20250410 | 201400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20250410 | 201300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20250410 | 201200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20250410 | 201100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20250410 | 201000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20250410 | 200900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20250410 | 200800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20250410 | 200700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20250410 | 200600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20250410 | 200500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20250410 | 200400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20250410 | 200300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20250410 | 200200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20250410 | 200100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20250410 | 200000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20250410 | 195900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20250410 | 195800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20250410 | 195700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20250410 | 195600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20250410 | 195500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20250410 | 195400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20250410 | 195300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20250410 | 195200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20250410 | 195100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20250410 | 195000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20250410 | 194900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20250410 | 194800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 33 | 20250410 | 194700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20250410 | 194600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20250410 | 194500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20250410 | 194400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20250410 | 194300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20250410 | 194200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20250410 | 194100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20250410 | 194000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20250410 | 193900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20250410 | 193800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20250410 | 193700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20250410 | 193600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20250410 | 193500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20250410 | 193400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20250410 | 193300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20250410 | 193200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20250410 | 193100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20250410 | 193000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20250410 | 192900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20250410 | 192800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20250410 | 192700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20250410 | 192600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20250410 | 192500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20250410 | 192400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20250410 | 192300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20250410 | 192200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20250410 | 192100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20250410 | 192000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20250410 | 191900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20250410 | 191800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 63 | 20250410 | 191700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20250410 | 191600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20250410 | 191500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20250410 | 191400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20250410 | 191300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20250410 | 191200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20250410 | 191100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20250410 | 191000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20250410 | 190900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20250410 | 190800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20250410 | 190700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20250410 | 190600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20250410 | 190500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20250410 | 190400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20250410 | 190300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20250410 | 190200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20250410 | 190100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20250410 | 190000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20250410 | 185900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20250410 | 185800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20250410 | 185700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20250410 | 185600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20250410 | 185500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20250410 | 185400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20250410 | 185300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20250410 | 185200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20250410 | 185100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20250410 | 185000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20250410 | 184900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20250410 | 184800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 93 | 20250410 | 184700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20250410 | 184600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20250410 | 184500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20250410 | 184400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20250410 | 184300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20250410 | 184200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20250410 | 184100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20250410 | 184000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20250410 | 183900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20250410 | 183800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20250410 | 183700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20250410 | 183600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20250410 | 183500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20250410 | 183400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20250410 | 183300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20250410 | 183200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20250410 | 183100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20250410 | 183000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20250410 | 182900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20250410 | 182800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20250410 | 182700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20250410 | 182600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20250410 | 182500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20250410 | 182400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20250410 | 182300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20250410 | 182200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20250410 | 182100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20250410 | 182000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20250410 | 181900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20250410 | 181800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 123 | 20250410 | 181700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20250410 | 181600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20250410 | 181500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20250410 | 181400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20250410 | 181300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20250410 | 181200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20250410 | 181100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20250410 | 181000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20250410 | 180900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20250410 | 180800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20250410 | 180700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20250410 | 180600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20250410 | 180500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20250410 | 180400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20250410 | 180300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20250410 | 180200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20250410 | 180100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20250410 | 180000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20250410 | 175900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20250410 | 175800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20250410 | 175700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20250410 | 175600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20250410 | 175500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20250410 | 175400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20250410 | 175300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20250410 | 175200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20250410 | 175100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20250410 | 175000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20250410 | 174900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20250410 | 174800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 153 | 20250410 | 174700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20250410 | 174600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20250410 | 174500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20250410 | 174400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20250410 | 174300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20250410 | 174200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20250410 | 174100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20250410 | 174000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20250410 | 173900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20250410 | 173800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20250410 | 173700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20250410 | 173600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20250410 | 173500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20250410 | 173400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20250410 | 173300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20250410 | 173200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20250410 | 173100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20250410 | 173000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20250410 | 172900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20250410 | 172800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20250410 | 172700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20250410 | 172600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20250410 | 172500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20250410 | 172400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20250410 | 172300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20250410 | 172200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20250410 | 172100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20250410 | 172000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20250410 | 171900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20250410 | 171800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 183 | 20250410 | 171700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20250410 | 171600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20250410 | 171500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20250410 | 171400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20250410 | 171300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20250410 | 171200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20250410 | 171100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20250410 | 171000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20250410 | 170900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20250410 | 170800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20250410 | 170700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20250410 | 170600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20250410 | 170500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20250410 | 170400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20250410 | 170300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20250410 | 170200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20250410 | 170100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20250410 | 170000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20250410 | 165900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20250410 | 165800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20250410 | 165700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20250410 | 165600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20250410 | 165500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20250410 | 165400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20250410 | 165300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20250410 | 165200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20250410 | 165100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20250410 | 165000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20250410 | 164900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20250410 | 164800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 213 | 20250410 | 164700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20250410 | 164600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20250410 | 164500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20250410 | 164400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20250410 | 164300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20250410 | 164200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20250410 | 164100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20250410 | 164000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20250410 | 163900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20250410 | 163800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20250410 | 163700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20250410 | 163600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20250410 | 163500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20250410 | 163400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20250410 | 163300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20250410 | 163200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20250410 | 163100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20250410 | 163000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20250410 | 162900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20250410 | 162800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20250410 | 162700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20250410 | 162600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20250410 | 162500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20250410 | 162400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20250410 | 162300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20250410 | 162200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20250410 | 162100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20250410 | 162000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20250410 | 161900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20250410 | 161800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 243 | 20250410 | 161700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20250410 | 161600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20250410 | 161500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20250410 | 161400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20250410 | 161300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20250410 | 161200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20250410 | 161100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20250410 | 161000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20250410 | 160900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20250410 | 160800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20250410 | 160700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20250410 | 160600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20250410 | 160500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20250410 | 160400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20250410 | 160300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20250410 | 160200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20250410 | 160100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20250410 | 160000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20250410 | 155900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20250410 | 155800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20250410 | 155700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20250410 | 155600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20250410 | 155500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20250410 | 155400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20250410 | 155300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20250410 | 155200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20250410 | 155100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20250410 | 155000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20250410 | 154900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20250410 | 154800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 273 | 20250410 | 154700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20250410 | 154600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20250410 | 154500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20250410 | 154400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20250410 | 154300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20250410 | 154200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20250410 | 154100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20250410 | 154000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20250410 | 153900 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20250410 | 153800 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20250410 | 153700 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20250410 | 153600 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20250410 | 153500 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20250410 | 153400 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20250410 | 153300 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20250410 | 153200 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20250410 | 153100 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20250410 | 153000 | 7229713835 | 11650 | 11650 | 11650 | 11650 | 28636 |
| 291 | 20250410 | 152900 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20250410 | 152800 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20250410 | 152700 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20250410 | 152600 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20250410 | 152500 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20250410 | 152400 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20250410 | 152300 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20250410 | 152200 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20250410 | 152100 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20250410 | 152000 | 6896104435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20250410 | 151900 | 6896104435 | 11560 | 11570 | 11580 | 11550 | 734 |
| 302 | 20250410 | 151800 | 6887618345 | 11570 | 11560 | 11580 | 11560 | 1227 |
| 303 | 20250410 | 151700 | 6873430295 | 11570 | 11560 | 11580 | 11540 | 715 |
| 304 | 20250410 | 151600 | 6865171145 | 11560 | 11560 | 11560 | 11530 | 1979 |
| 305 | 20250410 | 151500 | 6842332585 | 11560 | 11540 | 11560 | 11540 | 1737 |
| 306 | 20250410 | 151400 | 6822280525 | 11550 | 11570 | 11570 | 11550 | 709 |
| 307 | 20250410 | 151300 | 6814086555 | 11560 | 11540 | 11560 | 11530 | 3357 |
| 308 | 20250410 | 151200 | 6775345475 | 11540 | 11560 | 11560 | 11540 | 5165 |
| 309 | 20250410 | 151100 | 6715700345 | 11550 | 11560 | 11570 | 11550 | 1444 |
| 310 | 20250410 | 151000 | 6699015385 | 11570 | 11560 | 11570 | 11550 | 1511 |
| 311 | 20250410 | 150900 | 6681552935 | 11560 | 11570 | 11570 | 11550 | 1687 |
| 312 | 20250410 | 150800 | 6662055725 | 11570 | 11580 | 11580 | 11560 | 2643 |
| 313 | 20250410 | 150700 | 6631495055 | 11570 | 11570 | 11570 | 11560 | 1325 |
| 314 | 20250410 | 150600 | 6616171605 | 11570 | 11580 | 11580 | 11570 | 1492 |
| 315 | 20250410 | 150500 | 6598908605 | 11580 | 11580 | 11580 | 11560 | 1923 |
| 316 | 20250410 | 150400 | 6576666390 | 11580 | 11580 | 11590 | 11570 | 1226 |
| 317 | 20250410 | 150300 | 6562477590 | 11580 | 11570 | 11600 | 11570 | 1863 |
| 318 | 20250410 | 150200 | 6540912530 | 11580 | 11570 | 11590 | 11570 | 2206 |
| 319 | 20250410 | 150100 | 6515370870 | 11580 | 11590 | 11600 | 11570 | 2102 |
| 320 | 20250410 | 150000 | 6491031890 | 11590 | 11580 | 11600 | 11570 | 846 |
| 321 | 20250410 | 145900 | 6481231010 | 11580 | 11600 | 11600 | 11580 | 2006 |
| 322 | 20250410 | 145800 | 6457995120 | 11590 | 11580 | 11600 | 11580 | 1206 |
| 323 | 20250410 | 145700 | 6444021510 | 11580 | 11590 | 11590 | 11580 | 1227 |
| 324 | 20250410 | 145600 | 6429805740 | 11590 | 11580 | 11600 | 11580 | 1369 |
| 325 | 20250410 | 145500 | 6413950430 | 11580 | 11590 | 11590 | 11580 | 1055 |
| 326 | 20250410 | 145400 | 6401729650 | 11600 | 11590 | 11600 | 11580 | 1634 |
| 327 | 20250410 | 145300 | 6382800620 | 11600 | 11590 | 11610 | 11590 | 1492 |
| 328 | 20250410 | 145200 | 6365504770 | 11580 | 11600 | 11600 | 11580 | 1212 |
| 329 | 20250410 | 145100 | 6351461560 | 11600 | 11590 | 11600 | 11580 | 2103 |
| 330 | 20250410 | 145000 | 6327100460 | 11580 | 11590 | 11600 | 11580 | 1426 |
| 331 | 20250410 | 144900 | 6310578840 | 11590 | 11590 | 11610 | 11570 | 1999 |
| 332 | 20250410 | 144800 | 6287417960 | 11590 | 11590 | 11600 | 11590 | 413 |
| 333 | 20250410 | 144700 | 6282631130 | 11590 | 11580 | 11600 | 11580 | 1833 |
| 334 | 20250410 | 144600 | 6261396440 | 11590 | 11580 | 11610 | 11580 | 1213 |
| 335 | 20250410 | 144500 | 6247338620 | 11590 | 11580 | 11600 | 11580 | 1163 |
| 336 | 20250410 | 144400 | 6233866870 | 11580 | 11590 | 11600 | 11580 | 2122 |
| 337 | 20250410 | 144300 | 6209283470 | 11590 | 11600 | 11600 | 11590 | 699 |
| 338 | 20250410 | 144200 | 6201179900 | 11600 | 11590 | 11610 | 11590 | 1751 |
| 339 | 20250410 | 144100 | 6180862600 | 11590 | 11580 | 11600 | 11580 | 1021 |
| 340 | 20250410 | 144000 | 6169028250 | 11590 | 11590 | 11610 | 11570 | 2484 |
| 341 | 20250410 | 143900 | 6140245990 | 11580 | 11590 | 11590 | 11560 | 1348 |
| 342 | 20250410 | 143800 | 6124644670 | 11600 | 11590 | 11600 | 11570 | 814 |
| 343 | 20250410 | 143700 | 6115219700 | 11590 | 11570 | 11600 | 11570 | 2111 |
| 344 | 20250410 | 143600 | 6090780220 | 11570 | 11570 | 11580 | 11560 | 1411 |
| 345 | 20250410 | 143500 | 6074460940 | 11570 | 11570 | 11580 | 11560 | 1590 |
| 346 | 20250410 | 143400 | 6056067570 | 11580 | 11570 | 11580 | 11550 | 1486 |
| 347 | 20250410 | 143300 | 6038885880 | 11560 | 11560 | 11590 | 11560 | 1799 |
| 348 | 20250410 | 143200 | 6018073010 | 11560 | 11560 | 11570 | 11560 | 1716 |
| 349 | 20250410 | 143100 | 5998232160 | 11570 | 11580 | 11580 | 11570 | 1312 |
| 350 | 20250410 | 143000 | 5983050620 | 11570 | 11570 | 11580 | 11570 | 1587 |
| 351 | 20250410 | 142900 | 5964687400 | 11560 | 11570 | 11570 | 11560 | 878 |
| 352 | 20250410 | 142800 | 5954536040 | 11570 | 11570 | 11580 | 11570 | 1916 |
| 353 | 20250410 | 142700 | 5932362930 | 11570 | 11590 | 11590 | 11570 | 1137 |
| 354 | 20250410 | 142600 | 5919200830 | 11580 | 11590 | 11590 | 11580 | 2264 |
| 355 | 20250410 | 142500 | 5892983540 | 11585 | 11600 | 11610 | 11580 | 3982 |
| 356 | 20250410 | 142400 | 5846840090 | 11600 | 11590 | 11600 | 11590 | 635 |
| 357 | 20250410 | 142300 | 5839479250 | 11590 | 11600 | 11620 | 11590 | 1237 |
| 358 | 20250410 | 142200 | 5825133080 | 11600 | 11590 | 11610 | 11590 | 1336 |
| 359 | 20250410 | 142100 | 5809642020 | 11600 | 11590 | 11610 | 11590 | 1596 |
| 360 | 20250410 | 142000 | 5791138970 | 11590 | 11590 | 11600 | 11580 | 1850 |
| 361 | 20250410 | 141900 | 5769705870 | 11590 | 11590 | 11600 | 11590 | 808 |
| 362 | 20250410 | 141800 | 5760340230 | 11590 | 11590 | 11590 | 11580 | 2222 |
| 363 | 20250410 | 141700 | 5734594790 | 11590 | 11590 | 11600 | 11590 | 1095 |
| 364 | 20250410 | 141600 | 5721903500 | 11590 | 11600 | 11600 | 11590 | 1093 |
| 365 | 20250410 | 141500 | 5709234950 | 11590 | 11600 | 11610 | 11590 | 1951 |
| 366 | 20250410 | 141400 | 5686613630 | 11600 | 11580 | 11600 | 11580 | 1169 |
| 367 | 20250410 | 141300 | 5673069060 | 11590 | 11590 | 11590 | 11580 | 1287 |
| 368 | 20250410 | 141200 | 5658161250 | 11590 | 11590 | 11600 | 11590 | 1622 |
| 369 | 20250410 | 141100 | 5639361540 | 11600 | 11600 | 11610 | 11600 | 1271 |
| 370 | 20250410 | 141000 | 5624617660 | 11600 | 11590 | 11600 | 11590 | 1068 |
| 371 | 20250410 | 140900 | 5612235320 | 11600 | 11620 | 11620 | 11590 | 1188 |
| 372 | 20250410 | 140800 | 5598462130 | 11620 | 11600 | 11620 | 11590 | 1839 |
| 373 | 20250410 | 140700 | 5577136980 | 11610 | 11620 | 11630 | 11610 | 1013 |
| 374 | 20250410 | 140600 | 5565371630 | 11620 | 11620 | 11640 | 11610 | 1932 |
| 375 | 20250410 | 140500 | 5542917700 | 11630 | 11610 | 11630 | 11600 | 1470 |
| 376 | 20250410 | 140400 | 5525840660 | 11610 | 11590 | 11610 | 11580 | 2049 |
| 377 | 20250410 | 140300 | 5502098110 | 11600 | 11590 | 11600 | 11590 | 1162 |
| 378 | 20250410 | 140200 | 5488629310 | 11590 | 11590 | 11620 | 11580 | 1144 |
| 379 | 20250410 | 140100 | 5475361560 | 11590 | 11610 | 11610 | 11580 | 1509 |
| 380 | 20250410 | 140000 | 5457865730 | 11610 | 11610 | 11610 | 11600 | 895 |
| 381 | 20250410 | 135900 | 5447481520 | 11610 | 11610 | 11620 | 11600 | 1804 |
| 382 | 20250410 | 135800 | 5426547030 | 11610 | 11590 | 11610 | 11590 | 1875 |
| 383 | 20250410 | 135700 | 5404801980 | 11600 | 11600 | 11600 | 11600 | 859 |
| 384 | 20250410 | 135600 | 5394837580 | 11600 | 11590 | 11620 | 11580 | 2336 |
| 385 | 20250410 | 135500 | 5367744330 | 11590 | 11590 | 11590 | 11580 | 978 |
| 386 | 20250410 | 135400 | 5356418260 | 11590 | 11590 | 11600 | 11580 | 1235 |
| 387 | 20250410 | 135300 | 5342108000 | 11580 | 11580 | 11600 | 11580 | 1848 |
| 388 | 20250410 | 135200 | 5320693720 | 11590 | 11600 | 11610 | 11580 | 1117 |
| 389 | 20250410 | 135100 | 5307745790 | 11590 | 11580 | 11590 | 11570 | 1260 |
| 390 | 20250410 | 135000 | 5293155970 | 11580 | 11590 | 11600 | 11580 | 1323 |
| 391 | 20250410 | 134900 | 5277828860 | 11590 | 11600 | 11610 | 11580 | 1958 |
| 392 | 20250410 | 134800 | 5255138860 | 11600 | 11610 | 11610 | 11580 | 642 |
| 393 | 20250410 | 134700 | 5247697300 | 11610 | 11610 | 11610 | 11580 | 2062 |
| 394 | 20250410 | 134600 | 5223789360 | 11610 | 11600 | 11610 | 11580 | 1310 |
| 395 | 20250410 | 134500 | 5208610030 | 11600 | 11580 | 11600 | 11580 | 1188 |
| 396 | 20250410 | 134400 | 5194842010 | 11600 | 11600 | 11600 | 11580 | 1866 |
| 397 | 20250410 | 134300 | 5173215940 | 11600 | 11610 | 11610 | 11600 | 580 |
| 398 | 20250410 | 134200 | 5166487830 | 11610 | 11590 | 11610 | 11580 | 1824 |
| 399 | 20250410 | 134100 | 5145341640 | 11590 | 11590 | 11590 | 11580 | 733 |
| 400 | 20250410 | 134000 | 5136848020 | 11590 | 11590 | 11610 | 11590 | 1760 |
| 401 | 20250410 | 133900 | 5116445140 | 11590 | 11580 | 11600 | 11580 | 1454 |
| 402 | 20250410 | 133800 | 5099586210 | 11580 | 11580 | 11600 | 11570 | 2032 |
| 403 | 20250410 | 133700 | 5076061880 | 11580 | 11600 | 11600 | 11570 | 1091 |
| 404 | 20250410 | 133600 | 5063430680 | 11600 | 11580 | 11600 | 11570 | 1133 |
| 405 | 20250410 | 133500 | 5050316900 | 11570 | 11610 | 11610 | 11570 | 1627 |
| 406 | 20250410 | 133400 | 5031476950 | 11610 | 11590 | 11610 | 11580 | 2174 |
| 407 | 20250410 | 133300 | 5006297110 | 11590 | 11590 | 11590 | 11580 | 1163 |
| 408 | 20250410 | 133200 | 4992824970 | 11590 | 11610 | 11610 | 11590 | 2720 |
| 409 | 20250410 | 133100 | 4961267810 | 11610 | 11610 | 11620 | 11610 | 1458 |
| 410 | 20250410 | 133000 | 4944339760 | 11620 | 11630 | 11630 | 11610 | 1404 |
| 411 | 20250410 | 132900 | 4928031980 | 11630 | 11590 | 11640 | 11590 | 1446 |
| 412 | 20250410 | 132800 | 4911247020 | 11590 | 11610 | 11620 | 11590 | 2153 |
| 413 | 20250410 | 132700 | 4886286640 | 11610 | 11590 | 11620 | 11590 | 1733 |
| 414 | 20250410 | 132600 | 4866174360 | 11590 | 11600 | 11620 | 11590 | 1025 |
| 415 | 20250410 | 132500 | 4854281380 | 11600 | 11610 | 11620 | 11590 | 2069 |
| 416 | 20250410 | 132400 | 4830288820 | 11610 | 11600 | 11630 | 11590 | 892 |
| 417 | 20250410 | 132300 | 4819941720 | 11600 | 11600 | 11610 | 11590 | 1116 |
| 418 | 20250410 | 132200 | 4807001040 | 11600 | 11600 | 11610 | 11590 | 1507 |
| 419 | 20250410 | 132100 | 4789524580 | 11590 | 11610 | 11620 | 11590 | 1609 |
| 420 | 20250410 | 132000 | 4770862220 | 11610 | 11620 | 11620 | 11610 | 1505 |
| 421 | 20250410 | 131900 | 4753385020 | 11620 | 11630 | 11630 | 11600 | 2480 |
| 422 | 20250410 | 131800 | 4724563110 | 11630 | 11590 | 11630 | 11590 | 1487 |
| 423 | 20250410 | 131700 | 4707316890 | 11590 | 11600 | 11600 | 11580 | 1047 |
| 424 | 20250410 | 131600 | 4695182580 | 11580 | 11600 | 11600 | 11580 | 2506 |
| 425 | 20250410 | 131500 | 4666134010 | 11600 | 11600 | 11610 | 11590 | 1069 |
| 426 | 20250410 | 131400 | 4653733990 | 11600 | 11610 | 11610 | 11590 | 1493 |
| 427 | 20250410 | 131300 | 4636423310 | 11610 | 11580 | 11610 | 11580 | 2923 |
| 428 | 20250410 | 131200 | 4602547790 | 11580 | 11570 | 11580 | 11560 | 1089 |
| 429 | 20250410 | 131100 | 4589953870 | 11570 | 11560 | 11590 | 11560 | 1423 |
| 430 | 20250410 | 131000 | 4573490540 | 11570 | 11580 | 11580 | 11540 | 2243 |
| 431 | 20250410 | 130900 | 4547554500 | 11580 | 11620 | 11630 | 11580 | 1302 |
| 432 | 20250410 | 130800 | 4532443360 | 11620 | 11610 | 11620 | 11600 | 1385 |
| 433 | 20250410 | 130700 | 4516370030 | 11600 | 11590 | 11600 | 11590 | 1725 |
| 434 | 20250410 | 130600 | 4496368900 | 11590 | 11570 | 11600 | 11550 | 2743 |
| 435 | 20250410 | 130500 | 4464626460 | 11570 | 11550 | 11570 | 11550 | 1584 |
| 436 | 20250410 | 130400 | 4446317870 | 11560 | 11540 | 11560 | 11530 | 1361 |
| 437 | 20250410 | 130300 | 4430605380 | 11540 | 11520 | 11540 | 11510 | 2700 |
| 438 | 20250410 | 130200 | 4399494400 | 11520 | 11510 | 11520 | 11510 | 1791 |
| 439 | 20250410 | 130100 | 4378868720 | 11510 | 11510 | 11510 | 11500 | 1436 |
| 440 | 20250410 | 130000 | 4362349990 | 11510 | 11530 | 11530 | 11510 | 1526 |
| 441 | 20250410 | 125900 | 4344773880 | 11520 | 11510 | 11540 | 11500 | 1784 |
| 442 | 20250410 | 125800 | 4324227180 | 11510 | 11500 | 11520 | 11480 | 1701 |
| 443 | 20250410 | 125700 | 4304667390 | 11480 | 11480 | 11490 | 11470 | 2003 |
| 444 | 20250410 | 125600 | 4281681620 | 11480 | 11480 | 11510 | 11470 | 2000 |
| 445 | 20250410 | 125500 | 4258716640 | 11480 | 11490 | 11510 | 11470 | 1019 |
| 446 | 20250410 | 125400 | 4247016620 | 11490 | 11490 | 11510 | 11490 | 2166 |
| 447 | 20250410 | 125300 | 4222118730 | 11490 | 11510 | 11510 | 11490 | 1846 |
| 448 | 20250410 | 125200 | 4200888810 | 11510 | 11500 | 11510 | 11490 | 1602 |
| 449 | 20250410 | 125100 | 4182464760 | 11500 | 11500 | 11500 | 11490 | 1770 |
| 450 | 20250410 | 125000 | 4162113590 | 11510 | 11490 | 11520 | 11490 | 1015 |
| 451 | 20250410 | 124900 | 4150438790 | 11490 | 11500 | 11540 | 11490 | 2177 |
| 452 | 20250410 | 124800 | 4125410350 | 11510 | 11500 | 11510 | 11490 | 2323 |
| 453 | 20250410 | 124700 | 4098708400 | 11500 | 11510 | 11510 | 11490 | 4818 |
| 454 | 20250410 | 124600 | 4043332600 | 11510 | 11510 | 11510 | 11500 | 1190 |
| 455 | 20250410 | 124500 | 4029641870 | 11510 | 11510 | 11520 | 11510 | 869 |
| 456 | 20250410 | 124400 | 4019639350 | 11510 | 11510 | 11520 | 11510 | 1810 |
| 457 | 20250410 | 124300 | 3998805460 | 11510 | 11510 | 11510 | 11500 | 1228 |
| 458 | 20250410 | 124200 | 3984683040 | 11510 | 11520 | 11520 | 11510 | 1169 |
| 459 | 20250410 | 124100 | 3971225840 | 11520 | 11510 | 11530 | 11500 | 1932 |
| 460 | 20250410 | 124000 | 3948983740 | 11520 | 11520 | 11520 | 11500 | 1328 |
| 461 | 20250410 | 123900 | 3933703580 | 11510 | 11510 | 11510 | 11490 | 1317 |
| 462 | 20250410 | 123800 | 3918558110 | 11510 | 11520 | 11530 | 11510 | 1911 |
| 463 | 20250410 | 123700 | 3896543800 | 11510 | 11510 | 11520 | 11500 | 1550 |
| 464 | 20250410 | 123600 | 3878708680 | 11510 | 11510 | 11530 | 11500 | 1302 |
| 465 | 20250410 | 123500 | 3863720880 | 11510 | 11520 | 11520 | 11500 | 5426 |
| 466 | 20250410 | 123400 | 3801308760 | 11520 | 11510 | 11550 | 11510 | 2003 |
| 467 | 20250410 | 123300 | 3778244350 | 11520 | 11520 | 11530 | 11510 | 419 |
| 468 | 20250410 | 123200 | 3773418450 | 11510 | 11510 | 11530 | 11510 | 2179 |
| 469 | 20250410 | 123100 | 3748334550 | 11520 | 11520 | 11530 | 11510 | 1233 |
| 470 | 20250410 | 123000 | 3734134440 | 11520 | 11520 | 11530 | 11520 | 1590 |
| 471 | 20250410 | 122900 | 3715813190 | 11520 | 11520 | 11540 | 11510 | 1662 |
| 472 | 20250410 | 122800 | 3696675850 | 11520 | 11520 | 11550 | 11510 | 1494 |
| 473 | 20250410 | 122700 | 3679460110 | 11520 | 11530 | 11540 | 11510 | 1341 |
| 474 | 20250410 | 122600 | 3664004960 | 11530 | 11540 | 11560 | 11520 | 1740 |
| 475 | 20250410 | 122500 | 3643931160 | 11540 | 11550 | 11550 | 11520 | 1715 |
| 476 | 20250410 | 122400 | 3624147180 | 11550 | 11540 | 11560 | 11540 | 1367 |
| 477 | 20250410 | 122300 | 3608367630 | 11540 | 11540 | 11550 | 11530 | 1950 |
| 478 | 20250410 | 122200 | 3585864670 | 11550 | 11560 | 11560 | 11550 | 1169 |
| 479 | 20250410 | 122100 | 3572358510 | 11570 | 11550 | 11570 | 11550 | 1528 |
| 480 | 20250410 | 122000 | 3554709110 | 11550 | 11570 | 11580 | 11540 | 1283 |
| 481 | 20250410 | 121900 | 3539882780 | 11570 | 11590 | 11590 | 11570 | 1904 |
| 482 | 20250410 | 121800 | 3517840850 | 11590 | 11590 | 11600 | 11575 | 2217 |
| 483 | 20250410 | 121700 | 3492155090 | 11590 | 11590 | 11600 | 11570 | 1533 |
| 484 | 20250410 | 121600 | 3474395130 | 11580 | 11600 | 11610 | 11580 | 3991 |
| 485 | 20250410 | 121500 | 3428140040 | 11600 | 11600 | 11610 | 11600 | 2431 |
| 486 | 20250410 | 121400 | 3399939060 | 11610 | 11610 | 11610 | 11600 | 963 |
| 487 | 20250410 | 121300 | 3388765750 | 11610 | 11630 | 11630 | 11600 | 2500 |
| 488 | 20250410 | 121200 | 3359734350 | 11630 | 11630 | 11630 | 11620 | 1028 |
| 489 | 20250410 | 121100 | 3347783890 | 11630 | 11630 | 11630 | 11620 | 1366 |
| 490 | 20250410 | 121000 | 3331899200 | 11630 | 11640 | 11640 | 11620 | 1381 |
| 491 | 20250410 | 120900 | 3315840400 | 11640 | 11630 | 11650 | 11630 | 1541 |
| 492 | 20250410 | 120800 | 3297910420 | 11630 | 11640 | 11640 | 11630 | 881 |
| 493 | 20250410 | 120700 | 3287658630 | 11640 | 11640 | 11650 | 11630 | 1595 |
| 494 | 20250410 | 120600 | 3269095850 | 11650 | 11660 | 11670 | 11640 | 3761 |
| 495 | 20250410 | 120500 | 3225276180 | 11660 | 11660 | 11670 | 11660 | 1300 |
| 496 | 20250410 | 120400 | 3210111160 | 11670 | 11670 | 11700 | 11670 | 1310 |
| 497 | 20250410 | 120300 | 3194813140 | 11680 | 11680 | 11680 | 11670 | 1644 |
| 498 | 20250410 | 120200 | 3175622600 | 11680 | 11670 | 11680 | 11670 | 1579 |
| 499 | 20250410 | 120100 | 3157190400 | 11670 | 11670 | 11680 | 11670 | 1354 |
| 500 | 20250410 | 120000 | 3141389200 | 11670 | 11680 | 11690 | 11670 | 2408 |
| 501 | 20250410 | 115900 | 3113277920 | 11690 | 11680 | 11690 | 11670 | 1327 |
| 502 | 20250410 | 115800 | 3097777660 | 11680 | 11680 | 11680 | 11670 | 1563 |
| 503 | 20250410 | 115700 | 3079530360 | 11680 | 11690 | 11720 | 11680 | 1784 |
| 504 | 20250410 | 115600 | 3058665160 | 11670 | 11680 | 11700 | 11670 | 1865 |
| 505 | 20250410 | 115500 | 3036885960 | 11690 | 11680 | 11690 | 11680 | 1288 |
| 506 | 20250410 | 115400 | 3021837050 | 11680 | 11700 | 11710 | 11680 | 2292 |
| 507 | 20250410 | 115300 | 2995026550 | 11710 | 11680 | 11710 | 11680 | 1556 |
| 508 | 20250410 | 115200 | 2976839990 | 11680 | 11680 | 11690 | 11660 | 1531 |
| 509 | 20250410 | 115100 | 2958970460 | 11680 | 11710 | 11730 | 11670 | 2019 |
| 510 | 20250410 | 115000 | 2935359530 | 11700 | 11690 | 11710 | 11680 | 2712 |
| 511 | 20250410 | 114900 | 2903635710 | 11680 | 11650 | 11680 | 11640 | 2033 |
| 512 | 20250410 | 114800 | 2879931370 | 11640 | 11650 | 11650 | 11625 | 3685 |
| 513 | 20250410 | 114700 | 2837047860 | 11650 | 11700 | 11700 | 11650 | 7915 |
| 514 | 20250410 | 114600 | 2744747170 | 11700 | 11700 | 11710 | 11690 | 1069 |
| 515 | 20250410 | 114500 | 2732241050 | 11700 | 11710 | 11710 | 11700 | 3569 |
| 516 | 20250410 | 114400 | 2690480060 | 11700 | 11710 | 11720 | 11700 | 991 |
| 517 | 20250410 | 114300 | 2678876360 | 11700 | 11710 | 11720 | 11700 | 1943 |
| 518 | 20250410 | 114200 | 2656131780 | 11710 | 11710 | 11720 | 11700 | 3382 |
| 519 | 20250410 | 114100 | 2616532310 | 11720 | 11730 | 11730 | 11710 | 1522 |
| 520 | 20250410 | 114000 | 2598697940 | 11730 | 11720 | 11740 | 11720 | 1380 |
| 521 | 20250410 | 113900 | 2582515480 | 11730 | 11740 | 11740 | 11710 | 6287 |
| 522 | 20250410 | 113800 | 2508810920 | 11740 | 11750 | 11750 | 11730 | 1491 |
| 523 | 20250410 | 113700 | 2491305310 | 11750 | 11770 | 11770 | 11740 | 2999 |
| 524 | 20250410 | 113600 | 2456064040 | 11760 | 11760 | 11770 | 11740 | 1719 |
| 525 | 20250410 | 113500 | 2435860940 | 11750 | 11750 | 11750 | 11740 | 1857 |
| 526 | 20250410 | 113400 | 2414043170 | 11750 | 11760 | 11770 | 11740 | 1560 |
| 527 | 20250410 | 113300 | 2395708040 | 11770 | 11780 | 11790 | 11755 | 2516 |
| 528 | 20250410 | 113200 | 2366107850 | 11780 | 11810 | 11820 | 11780 | 4437 |
| 529 | 20250410 | 113100 | 2313775090 | 11810 | 11825 | 11830 | 11810 | 3597 |
| 530 | 20250410 | 113000 | 2271261790 | 11825 | 11840 | 11850 | 11825 | 2327 |
| 531 | 20250410 | 112900 | 2243721220 | 11860 | 11880 | 11880 | 11840 | 2889 |
| 532 | 20250410 | 112800 | 2209477400 | 11880 | 11870 | 11880 | 11860 | 2279 |
| 533 | 20250410 | 112700 | 2182429400 | 11870 | 11870 | 11870 | 11860 | 1099 |
| 534 | 20250410 | 112600 | 2169392580 | 11870 | 11880 | 11880 | 11860 | 2267 |
| 535 | 20250410 | 112500 | 2142481790 | 11880 | 11870 | 11880 | 11870 | 1198 |
| 536 | 20250410 | 112400 | 2128260830 | 11880 | 11880 | 11890 | 11880 | 836 |
| 537 | 20250410 | 112300 | 2118329010 | 11870 | 11880 | 11890 | 11870 | 1866 |
| 538 | 20250410 | 112200 | 2096168980 | 11880 | 11880 | 11910 | 11870 | 1241 |
| 539 | 20250410 | 112100 | 2081423790 | 11900 | 11880 | 11900 | 11860 | 1449 |
| 540 | 20250410 | 112000 | 2064217090 | 11870 | 11880 | 11910 | 11870 | 1613 |
| 541 | 20250410 | 111900 | 2045059340 | 11880 | 11880 | 11890 | 11870 | 1436 |
| 542 | 20250410 | 111800 | 2028003800 | 11890 | 11900 | 11900 | 11880 | 1280 |
| 543 | 20250410 | 111700 | 2012782560 | 11900 | 11900 | 11920 | 11880 | 2127 |
| 544 | 20250410 | 111600 | 1987487190 | 11910 | 11900 | 11910 | 11890 | 1210 |
| 545 | 20250410 | 111500 | 1973088510 | 11900 | 11920 | 11920 | 11900 | 1060 |
| 546 | 20250410 | 111400 | 1960467190 | 11920 | 11920 | 11920 | 11910 | 1491 |
| 547 | 20250410 | 111300 | 1942705770 | 11920 | 11910 | 11920 | 11900 | 1662 |
| 548 | 20250410 | 111200 | 1922922310 | 11900 | 11910 | 11910 | 11900 | 1653 |
| 549 | 20250410 | 111100 | 1903242630 | 11920 | 11910 | 11930 | 11900 | 1620 |
| 550 | 20250410 | 111000 | 1883947750 | 11920 | 11910 | 11920 | 11900 | 2141 |
| 551 | 20250410 | 110900 | 1858458860 | 11910 | 11920 | 11920 | 11910 | 1354 |
| 552 | 20250410 | 110800 | 1842330450 | 11920 | 11930 | 11930 | 11920 | 988 |
| 553 | 20250410 | 110700 | 1830549370 | 11930 | 11930 | 11950 | 11910 | 2726 |
| 554 | 20250410 | 110600 | 1798047130 | 11930 | 11910 | 11930 | 11910 | 1525 |
| 555 | 20250410 | 110500 | 1779881990 | 11910 | 11930 | 11930 | 11910 | 571 |
| 556 | 20250410 | 110400 | 1773079890 | 11950 | 11910 | 11950 | 11900 | 2482 |
| 557 | 20250410 | 110300 | 1743516090 | 11910 | 11920 | 11920 | 11900 | 2070 |
| 558 | 20250410 | 110200 | 1718858195 | 11920 | 11930 | 11940 | 11910 | 1906 |
| 559 | 20250410 | 110100 | 1696132335 | 11930 | 11930 | 11940 | 11930 | 1252 |
| 560 | 20250410 | 110000 | 1681194365 | 11930 | 11930 | 11940 | 11910 | 2171 |
| 561 | 20250410 | 105900 | 1655308175 | 11930 | 11930 | 11930 | 11920 | 1251 |
| 562 | 20250410 | 105800 | 1640389395 | 11930 | 11940 | 11950 | 11920 | 2256 |
| 563 | 20250410 | 105700 | 1613470430 | 11950 | 11910 | 11960 | 11910 | 3237 |
| 564 | 20250410 | 105600 | 1574837430 | 11930 | 11940 | 11940 | 11920 | 1199 |
| 565 | 20250410 | 105500 | 1560533995 | 11940 | 11960 | 11970 | 11930 | 3219 |
| 566 | 20250410 | 105400 | 1522059475 | 11970 | 11970 | 11980 | 11970 | 1320 |
| 567 | 20250410 | 105300 | 1506258795 | 11970 | 11980 | 11980 | 11970 | 1224 |
| 568 | 20250410 | 105200 | 1491607370 | 11970 | 11990 | 11990 | 11970 | 3086 |
| 569 | 20250410 | 105100 | 1454640770 | 11990 | 11990 | 11990 | 11960 | 2596 |
| 570 | 20250410 | 105000 | 1423554970 | 11990 | 11980 | 12000 | 11980 | 2908 |
| 571 | 20250410 | 104900 | 1388703230 | 11980 | 11980 | 11980 | 11970 | 2035 |
| 572 | 20250410 | 104800 | 1364334920 | 11990 | 12000 | 12000 | 11970 | 1357 |
| 573 | 20250410 | 104700 | 1348077210 | 12000 | 12010 | 12010 | 11980 | 1946 |
| 574 | 20250410 | 104600 | 1324717150 | 12010 | 12010 | 12020 | 12010 | 1254 |
| 575 | 20250410 | 104500 | 1309656140 | 12010 | 12030 | 12030 | 12000 | 1925 |
| 576 | 20250410 | 104400 | 1286533610 | 12020 | 12030 | 12040 | 12010 | 2632 |
| 577 | 20250410 | 104300 | 1254883920 | 12030 | 12040 | 12050 | 12020 | 2229 |
| 578 | 20250410 | 104200 | 1228061160 | 12030 | 12070 | 12070 | 12020 | 5577 |
| 579 | 20250410 | 104100 | 1160882210 | 12070 | 12080 | 12080 | 12050 | 2198 |
| 580 | 20250410 | 104000 | 1134365590 | 12080 | 12080 | 12090 | 12080 | 1485 |
| 581 | 20250410 | 103900 | 1116426490 | 12080 | 12100 | 12100 | 12080 | 1572 |
| 582 | 20250410 | 103800 | 1097422290 | 12110 | 12110 | 12110 | 12100 | 1309 |
| 583 | 20250410 | 103700 | 1081581100 | 12110 | 12110 | 12130 | 12110 | 1001 |
| 584 | 20250410 | 103600 | 1069454660 | 12120 | 12110 | 12130 | 12100 | 2127 |
| 585 | 20250410 | 103500 | 1043708790 | 12120 | 12120 | 12120 | 12110 | 1252 |
| 586 | 20250410 | 103400 | 1028539910 | 12120 | 12110 | 12120 | 12100 | 1049 |
| 587 | 20250410 | 103300 | 1015841210 | 12100 | 12110 | 12130 | 12100 | 2712 |
| 588 | 20250410 | 103200 | 982991010 | 12100 | 12120 | 12130 | 12100 | 1118 |
| 589 | 20250410 | 103100 | 969446370 | 12130 | 12100 | 12140 | 12100 | 2997 |
| 590 | 20250410 | 103000 | 933127240 | 12110 | 12120 | 12130 | 12100 | 867 |
| 591 | 20250410 | 102900 | 922629630 | 12130 | 12150 | 12160 | 12120 | 809 |
| 592 | 20250410 | 102800 | 912810460 | 12160 | 12150 | 12170 | 12140 | 1165 |
| 593 | 20250410 | 102700 | 898659250 | 12150 | 12110 | 12150 | 12110 | 1984 |
| 594 | 20250410 | 102600 | 874600060 | 12100 | 12100 | 12110 | 12090 | 2155 |
| 595 | 20250410 | 102500 | 848524920 | 12100 | 12120 | 12120 | 12100 | 1793 |
| 596 | 20250410 | 102400 | 826811440 | 12120 | 12125 | 12130 | 12110 | 1612 |
| 597 | 20250410 | 102300 | 807276860 | 12130 | 12110 | 12130 | 12080 | 1931 |
| 598 | 20250410 | 102200 | 783901330 | 12100 | 12150 | 12160 | 12100 | 3188 |
| 599 | 20250410 | 102100 | 745238810 | 12150 | 12180 | 12180 | 12130 | 6955 |
| 600 | 20250410 | 102000 | 660625010 | 12190 | 12190 | 12200 | 12190 | 1805 |
| 601 | 20250410 | 101900 | 638614560 | 12190 | 12200 | 12220 | 12190 | 1581 |
| 602 | 20250410 | 101800 | 619330050 | 12200 | 12190 | 12200 | 12180 | 971 |
| 603 | 20250410 | 101700 | 607491230 | 12190 | 12200 | 12200 | 12180 | 1853 |
| 604 | 20250410 | 101600 | 584898240 | 12210 | 12230 | 12230 | 12200 | 1630 |
| 605 | 20250410 | 101500 | 564990430 | 12240 | 12220 | 12240 | 12210 | 1474 |
| 606 | 20250410 | 101400 | 546977530 | 12220 | 12250 | 12250 | 12210 | 2959 |
| 607 | 20250410 | 101300 | 510799010 | 12250 | 12250 | 12280 | 12230 | 2327 |
| 608 | 20250410 | 101200 | 482305770 | 12250 | 12270 | 12290 | 12230 | 1920 |
| 609 | 20250410 | 101100 | 458771420 | 12270 | 12290 | 12290 | 12230 | 4114 |
| 610 | 20250410 | 101000 | 408338390 | 12310 | 12330 | 12340 | 12280 | 2378 |
| 611 | 20250410 | 100900 | 379084490 | 12340 | 12380 | 12380 | 12330 | 1904 |
| 612 | 20250410 | 100800 | 355579950 | 12370 | 12410 | 12410 | 12360 | 4602 |
| 613 | 20250410 | 100700 | 298607950 | 12420 | 12460 | 12460 | 12390 | 2134 |
| 614 | 20250410 | 100600 | 272095020 | 12460 | 12470 | 12470 | 12460 | 124 |
| 615 | 20250410 | 100500 | 270548750 | 12470 | 12460 | 12470 | 12460 | 3 |
| 616 | 20250410 | 100400 | 270511350 | 12460 | 12460 | 12470 | 12430 | 421 |
| 617 | 20250410 | 100300 | 265276750 | 12460 | 12470 | 12470 | 12460 | 123 |
| 618 | 20250410 | 100200 | 263743240 | 12480 | 12460 | 12480 | 12460 | 237 |
| 619 | 20250410 | 100100 | 260790110 | 12460 | 12450 | 12460 | 12450 | 43 |
| 620 | 20250410 | 100000 | 260254340 | 12460 | 12450 | 12460 | 12440 | 510 |
| 621 | 20250410 | 095900 | 253907110 | 12450 | 12450 | 12450 | 12450 | 2 |
| 622 | 20250410 | 095800 | 253882210 | 12450 | 12450 | 12450 | 12450 | 0 |
| 623 | 20250410 | 095700 | 253882210 | 12450 | 12450 | 12450 | 12450 | 0 |
| 624 | 20250410 | 095600 | 253882210 | 12450 | 12450 | 12450 | 12450 | 81 |
| 625 | 20250410 | 095500 | 252873760 | 12450 | 12440 | 12450 | 12440 | 79 |
| 626 | 20250410 | 095400 | 251890300 | 12450 | 12450 | 12450 | 12450 | 0 |
| 627 | 20250410 | 095300 | 251890300 | 12450 | 12450 | 12450 | 12450 | 0 |
| 628 | 20250410 | 095200 | 251890300 | 12450 | 12450 | 12450 | 12430 | 163 |
| 629 | 20250410 | 095100 | 249862670 | 12450 | 12440 | 12450 | 12440 | 15 |
| 630 | 20250410 | 095000 | 249675930 | 12440 | 12450 | 12450 | 12440 | 14 |
| 631 | 20250410 | 094900 | 249501730 | 12470 | 12450 | 12470 | 12450 | 152 |
| 632 | 20250410 | 094800 | 247609180 | 12450 | 12450 | 12450 | 12450 | 13 |
| 633 | 20250410 | 094700 | 247447330 | 12460 | 12430 | 12460 | 12430 | 166 |
| 634 | 20250410 | 094600 | 245381090 | 12440 | 12430 | 12440 | 12430 | 183 |
| 635 | 20250410 | 094500 | 243106260 | 12440 | 12430 | 12440 | 12420 | 117 |
| 636 | 20250410 | 094400 | 241652910 | 12430 | 12420 | 12430 | 12420 | 43 |
| 637 | 20250410 | 094300 | 241118490 | 12410 | 12410 | 12410 | 12410 | 1 |
| 638 | 20250410 | 094200 | 241106080 | 12410 | 12410 | 12410 | 12410 | 1 |
| 639 | 20250410 | 094100 | 241093670 | 12400 | 12410 | 12410 | 12400 | 48 |
| 640 | 20250410 | 094000 | 240498260 | 12410 | 12410 | 12410 | 12410 | 11 |
| 641 | 20250410 | 093900 | 240361750 | 12400 | 12430 | 12430 | 12400 | 704 |
| 642 | 20250410 | 093800 | 231624730 | 12450 | 12430 | 12450 | 12430 | 13 |
| 643 | 20250410 | 093700 | 231463120 | 12450 | 12470 | 12470 | 12440 | 241 |
| 644 | 20250410 | 093600 | 228463350 | 12480 | 12480 | 12480 | 12480 | 52 |
| 645 | 20250410 | 093500 | 227814390 | 12470 | 12450 | 12470 | 12450 | 50 |
| 646 | 20250410 | 093400 | 227191230 | 12470 | 12480 | 12480 | 12430 | 1864 |
| 647 | 20250410 | 093300 | 203970370 | 12500 | 12490 | 12500 | 12480 | 626 |
| 648 | 20250410 | 093200 | 196154500 | 12480 | 12480 | 12490 | 12480 | 247 |
| 649 | 20250410 | 093100 | 193069500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 650 | 20250410 | 093000 | 193069500 | 12500 | 12500 | 12500 | 12500 | 53 |
| 651 | 20250410 | 092900 | 192407000 | 12500 | 12500 | 12500 | 12500 | 0 |
| 652 | 20250410 | 092800 | 192407000 | 12500 | 12480 | 12500 | 12480 | 9 |
| 653 | 20250410 | 092700 | 192294520 | 12480 | 12480 | 12480 | 12480 | 1 |
| 654 | 20250410 | 092600 | 192282040 | 12480 | 12490 | 12500 | 12480 | 203 |
| 655 | 20250410 | 092500 | 189747410 | 12490 | 12500 | 12500 | 12490 | 56 |
| 656 | 20250410 | 092400 | 189047810 | 12520 | 12510 | 12520 | 12510 | 40 |
| 657 | 20250410 | 092300 | 188547030 | 12520 | 12520 | 12520 | 12520 | 0 |
| 658 | 20250410 | 092200 | 188547030 | 12520 | 12540 | 12540 | 12500 | 500 |
| 659 | 20250410 | 092100 | 182285140 | 12540 | 12540 | 12540 | 12540 | 5 |
| 660 | 20250410 | 092000 | 182222440 | 12540 | 12570 | 12570 | 12540 | 23 |
| 661 | 20250410 | 091900 | 181933860 | 12560 | 12570 | 12570 | 12540 | 279 |
| 662 | 20250410 | 091800 | 178430680 | 12580 | 12580 | 12580 | 12580 | 526 |
| 663 | 20250410 | 091700 | 171813600 | 12600 | 12600 | 12610 | 12570 | 1532 |
| 664 | 20250410 | 091600 | 152511490 | 12620 | 12570 | 12630 | 12570 | 2833 |
| 665 | 20250410 | 091500 | 116800130 | 12570 | 12570 | 12600 | 12560 | 312 |
| 666 | 20250410 | 091400 | 112879320 | 12570 | 12550 | 12580 | 12550 | 1092 |
| 667 | 20250410 | 091300 | 99155800 | 12550 | 12580 | 12580 | 12550 | 85 |
| 668 | 20250410 | 091200 | 98088240 | 12580 | 12570 | 12580 | 12540 | 185 |
| 669 | 20250410 | 091100 | 95763930 | 12570 | 12500 | 12570 | 12500 | 424 |
| 670 | 20250410 | 091000 | 90447920 | 12520 | 12520 | 12520 | 12510 | 361 |
| 671 | 20250410 | 090900 | 85928680 | 12520 | 12490 | 12530 | 12480 | 754 |
| 672 | 20250410 | 090800 | 76506520 | 12490 | 12500 | 12530 | 12490 | 385 |
| 673 | 20250410 | 090700 | 71696460 | 12480 | 12480 | 12480 | 12480 | 20 |
| 674 | 20250410 | 090600 | 71446860 | 12500 | 12460 | 12500 | 12460 | 8 |
| 675 | 20250410 | 090500 | 71346970 | 12460 | 12470 | 12550 | 12460 | 411 |
| 676 | 20250410 | 090400 | 66216670 | 12480 | 12430 | 12480 | 12430 | 301 |
| 677 | 20250410 | 090300 | 62467600 | 12420 | 12440 | 12440 | 12400 | 1871 |
| 678 | 20250410 | 090200 | 39229590 | 12440 | 12480 | 12480 | 12440 | 1200 |
| 679 | 20250410 | 090100 | 24279210 | 12470 | 12500 | 12520 | 12470 | 1071 |
| 680 | 20250410 | 090000 | 10902380 | 12480 | 12500 | 12560 | 12480 | 872 |