KissMeData/202960/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	204300	1504626	889	889	889	889	3
3	20250314	204200	1504626	889	889	889	889	0
4	20250314	204100	1504626	889	889	889	889	0
5	20250314	204000	1504626	889	889	889	889	0
6	20250314	203900	1504626	889	889	889	889	0
7	20250314	203800	1504626	889	889	889	889	0
8	20250314	203700	1504626	889	889	889	889	0
9	20250314	203600	1504626	889	889	889	889	0
10	20250314	203500	1504626	889	889	889	889	0
11	20250314	203400	1504626	889	889	889	889	0
12	20250314	203300	1504626	889	889	889	889	0
13	20250314	203200	1504626	889	889	889	889	0
14	20250314	203100	1504626	889	889	889	889	0
15	20250314	203000	1504626	889	889	889	889	0
16	20250314	202900	1504626	889	889	889	889	0
17	20250314	202800	1504626	889	889	889	889	0
18	20250314	202700	1504626	889	889	889	889	0
19	20250314	202600	1504626	889	889	889	889	0
20	20250314	202500	1504626	889	889	889	889	0
21	20250314	202400	1504626	889	889	889	889	0
22	20250314	202300	1504626	889	889	889	889	0
23	20250314	202200	1504626	889	889	889	889	0
24	20250314	202100	1504626	889	889	889	889	0
25	20250314	202000	1504626	889	889	889	889	0
26	20250314	201900	1504626	889	889	889	889	0
27	20250314	201800	1504626	889	889	889	889	0
28	20250314	201700	1504626	889	889	889	889	0
29	20250314	201600	1504626	889	889	889	889	0
30	20250314	201500	1504626	889	889	889	889	0
31	20250314	201400	1504626	889	889	889	889	0
32	20250314	201300	1504626	889	889	889	889	3
33	20250314	201200	1504626	889	889	889	889	0
34	20250314	201100	1504626	889	889	889	889	0
35	20250314	201000	1504626	889	889	889	889	0
36	20250314	200900	1504626	889	889	889	889	0
37	20250314	200800	1504626	889	889	889	889	0
38	20250314	200700	1504626	889	889	889	889	0
39	20250314	200600	1504626	889	889	889	889	0
40	20250314	200500	1504626	889	889	889	889	0
41	20250314	200400	1504626	889	889	889	889	0
42	20250314	200300	1504626	889	889	889	889	0
43	20250314	200200	1504626	889	889	889	889	0
44	20250314	200100	1504626	889	889	889	889	0
45	20250314	200000	1504626	889	889	889	889	0
46	20250314	195900	1504626	889	889	889	889	0
47	20250314	195800	1504626	889	889	889	889	0
48	20250314	195700	1504626	889	889	889	889	0
49	20250314	195600	1504626	889	889	889	889	0
50	20250314	195500	1504626	889	889	889	889	0
51	20250314	195400	1504626	889	889	889	889	0
52	20250314	195300	1504626	889	889	889	889	0
53	20250314	195200	1504626	889	889	889	889	0
54	20250314	195100	1504626	889	889	889	889	0
55	20250314	195000	1504626	889	889	889	889	0
56	20250314	194900	1504626	889	889	889	889	0
57	20250314	194800	1504626	889	889	889	889	0
58	20250314	194700	1504626	889	889	889	889	0
59	20250314	194600	1504626	889	889	889	889	0
60	20250314	194500	1504626	889	889	889	889	0
61	20250314	194400	1504626	889	889	889	889	0
62	20250314	194300	1504626	889	889	889	889	3
63	20250314	194200	1504626	889	889	889	889	0
64	20250314	194100	1504626	889	889	889	889	0
65	20250314	194000	1504626	889	889	889	889	0
66	20250314	193900	1504626	889	889	889	889	0
67	20250314	193800	1504626	889	889	889	889	0
68	20250314	193700	1504626	889	889	889	889	0
69	20250314	193600	1504626	889	889	889	889	0
70	20250314	193500	1504626	889	889	889	889	0
71	20250314	193400	1504626	889	889	889	889	0
72	20250314	193300	1504626	889	889	889	889	0
73	20250314	193200	1504626	889	889	889	889	0
74	20250314	193100	1504626	889	889	889	889	0
75	20250314	193000	1504626	889	889	889	889	0
76	20250314	192900	1504626	889	889	889	889	0
77	20250314	192800	1504626	889	889	889	889	0
78	20250314	192700	1504626	889	889	889	889	0
79	20250314	192600	1504626	889	889	889	889	0
80	20250314	192500	1504626	889	889	889	889	0
81	20250314	192400	1504626	889	889	889	889	0
82	20250314	192300	1504626	889	889	889	889	0
83	20250314	192200	1504626	889	889	889	889	0
84	20250314	192100	1504626	889	889	889	889	0
85	20250314	192000	1504626	889	889	889	889	0
86	20250314	191900	1504626	889	889	889	889	0
87	20250314	191800	1504626	889	889	889	889	0
88	20250314	191700	1504626	889	889	889	889	0
89	20250314	191600	1504626	889	889	889	889	0
90	20250314	191500	1504626	889	889	889	889	0
91	20250314	191400	1504626	889	889	889	889	0
92	20250314	191300	1504626	889	889	889	889	3
93	20250314	191200	1504626	889	889	889	889	0
94	20250314	191100	1504626	889	889	889	889	0
95	20250314	191000	1504626	889	889	889	889	0
96	20250314	190900	1504626	889	889	889	889	0
97	20250314	190800	1504626	889	889	889	889	0
98	20250314	190700	1504626	889	889	889	889	0
99	20250314	190600	1504626	889	889	889	889	0
100	20250314	190500	1504626	889	889	889	889	0
101	20250314	190400	1504626	889	889	889	889	0
102	20250314	190300	1504626	889	889	889	889	0
103	20250314	190200	1504626	889	889	889	889	0
104	20250314	190100	1504626	889	889	889	889	0
105	20250314	190000	1504626	889	889	889	889	0
106	20250314	185900	1504626	889	889	889	889	0
107	20250314	185800	1504626	889	889	889	889	0
108	20250314	185700	1504626	889	889	889	889	0
109	20250314	185600	1504626	889	889	889	889	0
110	20250314	185500	1504626	889	889	889	889	0
111	20250314	185400	1504626	889	889	889	889	0
112	20250314	185300	1504626	889	889	889	889	0
113	20250314	185200	1504626	889	889	889	889	0
114	20250314	185100	1504626	889	889	889	889	0
115	20250314	185000	1504626	889	889	889	889	0
116	20250314	184900	1504626	889	889	889	889	0
117	20250314	184800	1504626	889	889	889	889	0
118	20250314	184700	1504626	889	889	889	889	0
119	20250314	184600	1504626	889	889	889	889	0
120	20250314	184500	1504626	889	889	889	889	0
121	20250314	184400	1504626	889	889	889	889	0
122	20250314	184300	1504626	889	889	889	889	3
123	20250314	184200	1504626	889	889	889	889	0
124	20250314	184100	1504626	889	889	889	889	0
125	20250314	184000	1504626	889	889	889	889	0
126	20250314	183900	1504626	889	889	889	889	0
127	20250314	183800	1504626	889	889	889	889	0
128	20250314	183700	1504626	889	889	889	889	0
129	20250314	183600	1504626	889	889	889	889	0
130	20250314	183500	1504626	889	889	889	889	0
131	20250314	183400	1504626	889	889	889	889	0
132	20250314	183300	1504626	889	889	889	889	0
133	20250314	183200	1504626	889	889	889	889	0
134	20250314	183100	1504626	889	889	889	889	0
135	20250314	183000	1504626	889	889	889	889	0
136	20250314	182900	1504626	889	889	889	889	0
137	20250314	182800	1504626	889	889	889	889	0
138	20250314	182700	1504626	889	889	889	889	0
139	20250314	182600	1504626	889	889	889	889	0
140	20250314	182500	1504626	889	889	889	889	0
141	20250314	182400	1504626	889	889	889	889	0
142	20250314	182300	1504626	889	889	889	889	0
143	20250314	182200	1504626	889	889	889	889	0
144	20250314	182100	1504626	889	889	889	889	0
145	20250314	182000	1504626	889	889	889	889	0
146	20250314	181900	1504626	889	889	889	889	0
147	20250314	181800	1504626	889	889	889	889	0
148	20250314	181700	1504626	889	889	889	889	0
149	20250314	181600	1504626	889	889	889	889	0
150	20250314	181500	1504626	889	889	889	889	0
151	20250314	181400	1504626	889	889	889	889	0
152	20250314	181300	1504626	889	889	889	889	3
153	20250314	181200	1504626	889	889	889	889	0
154	20250314	181100	1504626	889	889	889	889	0
155	20250314	181000	1504626	889	889	889	889	0
156	20250314	180900	1504626	889	889	889	889	0
157	20250314	180800	1504626	889	889	889	889	0
158	20250314	180700	1504626	889	889	889	889	0
159	20250314	180600	1504626	889	889	889	889	0
160	20250314	180500	1504626	889	889	889	889	0
161	20250314	180400	1504626	889	889	889	889	0
162	20250314	180300	1504626	889	889	889	889	0
163	20250314	180200	1504626	889	889	889	889	0
164	20250314	180100	1504626	889	889	889	889	0
165	20250314	180000	1504626	889	889	889	889	0
166	20250314	175900	1504626	889	889	889	889	0
167	20250314	175800	1504626	889	889	889	889	0
168	20250314	175700	1504626	889	889	889	889	0
169	20250314	175600	1504626	889	889	889	889	0
170	20250314	175500	1504626	889	889	889	889	0
171	20250314	175400	1504626	889	889	889	889	0
172	20250314	175300	1504626	889	889	889	889	0
173	20250314	175200	1504626	889	889	889	889	0
174	20250314	175100	1504626	889	889	889	889	0
175	20250314	175000	1504626	889	889	889	889	0
176	20250314	174900	1504626	889	889	889	889	0
177	20250314	174800	1504626	889	889	889	889	0
178	20250314	174700	1504626	889	889	889	889	0
179	20250314	174600	1504626	889	889	889	889	0
180	20250314	174500	1504626	889	889	889	889	0
181	20250314	174400	1504626	889	889	889	889	0
182	20250314	174300	1504626	889	889	889	889	3
183	20250314	174200	1504626	889	889	889	889	0
184	20250314	174100	1504626	889	889	889	889	0
185	20250314	174000	1504626	889	889	889	889	0
186	20250314	173900	1504626	889	889	889	889	0
187	20250314	173800	1504626	889	889	889	889	0
188	20250314	173700	1504626	889	889	889	889	0
189	20250314	173600	1504626	889	889	889	889	0
190	20250314	173500	1504626	889	889	889	889	0
191	20250314	173400	1504626	889	889	889	889	0
192	20250314	173300	1504626	889	889	889	889	0
193	20250314	173200	1504626	889	889	889	889	0
194	20250314	173100	1504626	889	889	889	889	0
195	20250314	173000	1504626	889	889	889	889	0
196	20250314	172900	1504626	889	889	889	889	0
197	20250314	172800	1504626	889	889	889	889	0
198	20250314	172700	1504626	889	889	889	889	0
199	20250314	172600	1504626	889	889	889	889	0
200	20250314	172500	1504626	889	889	889	889	0
201	20250314	172400	1504626	889	889	889	889	0
202	20250314	172300	1504626	889	889	889	889	0
203	20250314	172200	1504626	889	889	889	889	0
204	20250314	172100	1504626	889	889	889	889	0
205	20250314	172000	1504626	889	889	889	889	0
206	20250314	171900	1504626	889	889	889	889	0
207	20250314	171800	1504626	889	889	889	889	0
208	20250314	171700	1504626	889	889	889	889	0
209	20250314	171600	1504626	889	889	889	889	0
210	20250314	171500	1504626	889	889	889	889	0
211	20250314	171400	1504626	889	889	889	889	0
212	20250314	171300	1504626	889	889	889	889	3
213	20250314	171200	1504626	889	889	889	889	0
214	20250314	171100	1504626	889	889	889	889	0
215	20250314	171000	1504626	889	889	889	889	0
216	20250314	170900	1504626	889	889	889	889	0
217	20250314	170800	1504626	889	889	889	889	0
218	20250314	170700	1504626	889	889	889	889	0
219	20250314	170600	1504626	889	889	889	889	0
220	20250314	170500	1504626	889	889	889	889	0
221	20250314	170400	1504626	889	889	889	889	0
222	20250314	170300	1504626	889	889	889	889	0
223	20250314	170200	1504626	889	889	889	889	0
224	20250314	170100	1504626	889	889	889	889	0
225	20250314	170000	1504626	889	889	889	889	0
226	20250314	165900	1504626	889	889	889	889	0
227	20250314	165800	1504626	889	889	889	889	0
228	20250314	165700	1504626	889	889	889	889	0
229	20250314	165600	1504626	889	889	889	889	0
230	20250314	165500	1504626	889	889	889	889	0
231	20250314	165400	1504626	889	889	889	889	0
232	20250314	165300	1504626	889	889	889	889	0
233	20250314	165200	1504626	889	889	889	889	0
234	20250314	165100	1504626	889	889	889	889	0
235	20250314	165000	1504626	889	889	889	889	0
236	20250314	164900	1504626	889	889	889	889	0
237	20250314	164800	1504626	889	889	889	889	0
238	20250314	164700	1504626	889	889	889	889	0
239	20250314	164600	1504626	889	889	889	889	0
240	20250314	164500	1504626	889	889	889	889	0
241	20250314	164400	1504626	889	889	889	889	0
242	20250314	164300	1504626	889	889	889	889	3
243	20250314	164200	1504626	889	889	889	889	0
244	20250314	164100	1504626	889	889	889	889	0
245	20250314	164000	1504626	889	889	889	889	0
246	20250314	163900	1504626	889	889	889	889	0
247	20250314	163800	1504626	889	889	889	889	0
248	20250314	163700	1504626	889	889	889	889	0
249	20250314	163600	1504626	889	889	889	889	0
250	20250314	163500	1504626	889	889	889	889	0
251	20250314	163400	1504626	889	889	889	889	0
252	20250314	163300	1504626	889	889	889	889	0
253	20250314	163200	1504626	889	889	889	889	0
254	20250314	163100	1504626	889	889	889	889	0
255	20250314	163000	1504626	889	889	889	889	0
256	20250314	162900	1504626	889	889	889	889	0
257	20250314	162800	1504626	889	889	889	889	0
258	20250314	162700	1504626	889	889	889	889	0
259	20250314	162600	1504626	889	889	889	889	0
260	20250314	162500	1504626	889	889	889	889	0
261	20250314	162400	1504626	889	889	889	889	0
262	20250314	162300	1504626	889	889	889	889	0
263	20250314	162200	1504626	889	889	889	889	0
264	20250314	162100	1504626	889	889	889	889	0
265	20250314	162000	1504626	889	889	889	889	0
266	20250314	161900	1504626	889	889	889	889	0
267	20250314	161800	1504626	889	889	889	889	0
268	20250314	161700	1504626	889	889	889	889	0
269	20250314	161600	1504626	889	889	889	889	0
270	20250314	161500	1504626	889	889	889	889	0
271	20250314	161400	1504626	889	889	889	889	0
272	20250314	161300	1504626	889	889	889	889	3
273	20250314	161200	1504626	889	889	889	889	0
274	20250314	161100	1504626	889	889	889	889	0
275	20250314	161000	1504626	889	889	889	889	0
276	20250314	160900	1504626	889	889	889	889	0
277	20250314	160800	1504626	889	889	889	889	0
278	20250314	160700	1504626	889	889	889	889	0
279	20250314	160600	1504626	889	889	889	889	0
280	20250314	160500	1504626	889	889	889	889	0
281	20250314	160400	1504626	889	889	889	889	0
282	20250314	160300	1504626	889	889	889	889	0
283	20250314	160200	1504626	889	889	889	889	0
284	20250314	160100	1504626	889	889	889	889	0
285	20250314	160000	1504626	889	889	889	889	0
286	20250314	155900	1504626	889	889	889	889	0
287	20250314	155800	1504626	889	889	889	889	0
288	20250314	155700	1504626	889	889	889	889	0
289	20250314	155600	1504626	889	889	889	889	0
290	20250314	155500	1504626	889	889	889	889	0
291	20250314	155400	1504626	889	889	889	889	0
292	20250314	155300	1504626	889	889	889	889	0
293	20250314	155200	1504626	889	889	889	889	0
294	20250314	155100	1504626	889	889	889	889	0
295	20250314	155000	1504626	889	889	889	889	0
296	20250314	154900	1504626	889	889	889	889	0
297	20250314	154800	1504626	889	889	889	889	0
298	20250314	154700	1504626	889	889	889	889	0
299	20250314	154600	1504626	889	889	889	889	0
300	20250314	154500	1504626	889	889	889	889	0
301	20250314	154400	1504626	889	889	889	889	0
302	20250314	154300	1504626	889	889	889	889	3
303	20250314	154200	1504626	889	889	889	889	0
304	20250314	154100	1504626	889	889	889	889	0
305	20250314	154000	1504626	889	889	889	889	0
306	20250314	153900	1504626	889	889	889	889	0
307	20250314	153800	1504626	889	889	889	889	0
308	20250314	153700	1504626	889	889	889	889	0
309	20250314	153600	1504626	889	889	889	889	0
310	20250314	153500	1504626	889	889	889	889	0
311	20250314	153400	1504626	889	889	889	889	0
312	20250314	153300	1504626	889	889	889	889	0
313	20250314	153200	1504626	889	889	889	889	0
314	20250314	153100	1504626	889	889	889	889	0
315	20250314	153000	1504626	889	889	889	889	0
316	20250314	152900	1504626	889	889	889	889	0
317	20250314	152800	1504626	889	889	889	889	0
318	20250314	152700	1504626	889	889	889	889	0
319	20250314	152600	1504626	889	889	889	889	0
320	20250314	152500	1504626	889	889	889	889	0
321	20250314	152400	1504626	889	889	889	889	0
322	20250314	152300	1504626	889	889	889	889	0
323	20250314	152200	1504626	889	889	889	889	0
324	20250314	152100	1504626	889	889	889	889	0
325	20250314	152000	1504626	889	889	889	889	0
326	20250314	151900	1504626	889	889	889	889	0
327	20250314	151800	1504626	889	889	889	889	0
328	20250314	151700	1504626	889	889	889	889	0
329	20250314	151600	1504626	889	889	889	889	0
330	20250314	151500	1504626	889	889	889	889	0
331	20250314	151400	1504626	889	889	889	889	0
332	20250314	151300	1504626	889	889	889	889	0
333	20250314	151200	1504626	889	889	889	889	0
334	20250314	151100	1504626	889	889	889	889	0
335	20250314	151000	1504626	889	889	889	889	0
336	20250314	150900	1504626	889	889	889	889	0
337	20250314	150800	1504626	889	889	889	889	0
338	20250314	150700	1504626	889	889	889	889	0
339	20250314	150600	1504626	889	889	889	889	0
340	20250314	150500	1504626	889	889	889	889	0
341	20250314	150400	1504626	889	889	889	889	0
342	20250314	150300	1504626	889	889	889	889	0
343	20250314	150200	1504626	889	889	889	889	0
344	20250314	150100	1504626	889	889	889	889	0
345	20250314	150000	1504626	889	889	889	889	0
346	20250314	145900	1504626	889	889	889	889	0
347	20250314	145800	1504626	889	889	889	889	0
348	20250314	145700	1504626	889	889	889	889	0
349	20250314	145600	1504626	889	889	889	889	0
350	20250314	145500	1504626	889	889	889	889	0
351	20250314	145400	1504626	889	889	889	889	0
352	20250314	145300	1504626	889	889	889	889	0
353	20250314	145200	1504626	889	889	889	889	0
354	20250314	145100	1504626	889	889	889	889	0
355	20250314	145000	1504626	889	889	889	889	0
356	20250314	144900	1504626	889	889	889	889	0
357	20250314	144800	1504626	889	889	889	889	0
358	20250314	144700	1504626	889	889	889	889	0
359	20250314	144600	1504626	889	889	889	889	0
360	20250314	144500	1504626	889	889	889	889	0
361	20250314	144400	1504626	889	889	889	889	0
362	20250314	144300	1504626	889	889	889	889	0
363	20250314	144200	1504626	889	889	889	889	0
364	20250314	144100	1504626	889	889	889	889	0
365	20250314	144000	1504626	889	889	889	889	0
366	20250314	143900	1504626	889	889	889	889	0
367	20250314	143800	1504626	889	889	889	889	0
368	20250314	143700	1504626	889	889	889	889	0
369	20250314	143600	1504626	889	889	889	889	0
370	20250314	143500	1504626	889	889	889	889	0
371	20250314	143400	1504626	889	889	889	889	0
372	20250314	143300	1504626	889	889	889	889	0
373	20250314	143200	1504626	889	889	889	889	0
374	20250314	143100	1504626	889	889	889	889	0
375	20250314	143000	1504626	889	889	889	889	0
376	20250314	142900	1504626	889	889	889	889	0
377	20250314	142800	1504626	889	889	889	889	0
378	20250314	142700	1504626	889	889	889	889	0
379	20250314	142600	1504626	889	889	889	889	0
380	20250314	142500	1504626	889	889	889	889	0
381	20250314	142400	1504626	889	889	889	889	0
382	20250314	142300	1504626	889	889	889	889	0
383	20250314	142200	1504626	889	889	889	889	0
384	20250314	142100	1504626	889	889	889	889	0
385	20250314	142000	1504626	889	889	889	889	0
386	20250314	141900	1504626	889	889	889	889	0
387	20250314	141800	1504626	889	889	889	889	0
388	20250314	141700	1504626	889	889	889	889	0
389	20250314	141600	1504626	889	889	889	889	0
390	20250314	141500	1504626	889	889	889	889	0
391	20250314	141400	1504626	889	889	889	889	0
392	20250314	141300	1504626	889	889	889	889	0
393	20250314	141200	1504626	889	889	889	889	0
394	20250314	141100	1504626	889	889	889	889	0
395	20250314	141000	1504626	889	889	889	889	0
396	20250314	140900	1504626	889	889	889	889	0
397	20250314	140800	1504626	889	889	889	889	0
398	20250314	140700	1504626	889	889	889	889	0
399	20250314	140600	1504626	889	889	889	889	0
400	20250314	140500	1504626	889	889	889	889	0
401	20250314	140400	1504626	889	889	889	889	0
402	20250314	140300	1504626	889	889	889	889	0
403	20250314	140200	1504626	889	889	889	889	0
404	20250314	140100	1504626	889	889	889	889	0
405	20250314	140000	1504626	889	889	889	889	0
406	20250314	135900	1504626	889	889	889	889	0
407	20250314	135800	1504626	889	889	889	889	0
408	20250314	135700	1504626	889	889	889	889	0
409	20250314	135600	1504626	889	889	889	889	0
410	20250314	135500	1504626	889	889	889	889	0
411	20250314	135400	1504626	889	889	889	889	0
412	20250314	135300	1504626	889	889	889	889	0
413	20250314	135200	1504626	889	889	889	889	0
414	20250314	135100	1504626	889	889	889	889	0
415	20250314	135000	1504626	889	889	889	889	0
416	20250314	134900	1504626	889	889	889	889	0
417	20250314	134800	1504626	889	889	889	889	0
418	20250314	134700	1504626	889	889	889	889	0
419	20250314	134600	1504626	889	889	889	889	0
420	20250314	134500	1504626	889	889	889	889	0
421	20250314	134400	1504626	889	889	889	889	0
422	20250314	134300	1504626	889	889	889	889	0
423	20250314	134200	1504626	889	889	889	889	0
424	20250314	134100	1504626	889	889	889	889	0
425	20250314	134000	1504626	889	889	889	889	0
426	20250314	133900	1504626	889	889	889	889	0
427	20250314	133800	1504626	889	889	889	889	0
428	20250314	133700	1504626	889	889	889	889	0
429	20250314	133600	1504626	889	889	889	889	0
430	20250314	133500	1504626	889	889	889	889	0
431	20250314	133400	1504626	889	889	889	889	0
432	20250314	133300	1504626	889	889	889	889	0
433	20250314	133200	1504626	889	889	889	889	0
434	20250314	133100	1504626	889	889	889	889	0
435	20250314	133000	1504626	889	889	889	889	0
436	20250314	132900	1504626	889	889	889	889	0
437	20250314	132800	1504626	889	889	889	889	0
438	20250314	132700	1504626	889	889	889	889	0
439	20250314	132600	1504626	889	889	889	889	0
440	20250314	132500	1504626	889	889	889	889	0
441	20250314	132400	1504626	889	889	889	889	0
442	20250314	132300	1504626	889	889	889	889	0
443	20250314	132200	1504626	889	889	889	889	0
444	20250314	132100	1504626	889	889	889	889	0
445	20250314	132000	1504626	889	889	889	889	0
446	20250314	131900	1504626	889	889	889	889	0
447	20250314	131800	1504626	889	889	889	889	0
448	20250314	131700	1504626	889	889	889	889	0
449	20250314	131600	1504626	889	889	889	889	0
450	20250314	131500	1504626	889	889	889	889	0
451	20250314	131400	1504626	889	889	889	889	0
452	20250314	131300	1504626	889	889	889	889	0
453	20250314	131200	1504626	889	889	889	889	0
454	20250314	131100	1504626	889	889	889	889	0
455	20250314	131000	1504626	889	889	889	889	0
456	20250314	130900	1504626	889	889	889	889	0
457	20250314	130800	1504626	889	889	889	889	0
458	20250314	130700	1504626	889	889	889	889	0
459	20250314	130600	1504626	889	889	889	889	0
460	20250314	130500	1504626	889	889	889	889	0
461	20250314	130400	1504626	889	889	889	889	0
462	20250314	130300	1504626	889	889	889	889	0
463	20250314	130200	1504626	889	889	889	889	0
464	20250314	130100	1504626	889	889	889	889	0
465	20250314	130000	1504626	889	889	889	889	0
466	20250314	125900	1504626	889	889	889	889	0
467	20250314	125800	1504626	889	889	889	889	0
468	20250314	125700	1504626	889	889	889	889	0
469	20250314	125600	1504626	889	889	889	889	0
470	20250314	125500	1504626	889	889	889	889	0
471	20250314	125400	1504626	889	889	889	889	0
472	20250314	125300	1504626	889	889	889	889	0
473	20250314	125200	1504626	889	889	889	889	0
474	20250314	125100	1504626	889	889	889	889	0
475	20250314	125000	1504626	889	889	889	889	0
476	20250314	124900	1504626	889	889	889	889	0
477	20250314	124800	1504626	889	889	889	889	0
478	20250314	124700	1504626	889	889	889	889	0
479	20250314	124600	1504626	889	889	889	889	0
480	20250314	124500	1504626	889	889	889	889	0
481	20250314	124400	1504626	889	889	889	889	0
482	20250314	124300	1504626	889	889	889	889	0
483	20250314	124200	1504626	889	889	889	889	0
484	20250314	124100	1504626	889	889	889	889	0
485	20250314	124000	1504626	889	889	889	889	0
486	20250314	123900	1504626	889	889	889	889	0
487	20250314	123800	1504626	889	889	889	889	0
488	20250314	123700	1504626	889	889	889	889	0
489	20250314	123600	1504626	889	889	889	889	0
490	20250314	123500	1504626	889	889	889	889	0
491	20250314	123400	1504626	889	889	889	889	0
492	20250314	123300	1504626	889	889	889	889	0
493	20250314	123200	1504626	889	889	889	889	0
494	20250314	123100	1504626	889	889	889	889	0
495	20250314	123000	1504626	889	889	889	889	0
496	20250314	122900	1504626	889	889	889	889	0
497	20250314	122800	1504626	889	889	889	889	0
498	20250314	122700	1504626	889	889	889	889	0
499	20250314	122600	1504626	889	889	889	889	0
500	20250314	122500	1504626	889	889	889	889	0
501	20250314	122400	1504626	889	889	889	889	0
502	20250314	122300	1504626	889	889	889	889	0
503	20250314	122200	1504626	889	889	889	889	0
504	20250314	122100	1504626	889	889	889	889	0
505	20250314	122000	1504626	889	889	889	889	0
506	20250314	121900	1504626	889	889	889	889	0
507	20250314	121800	1504626	889	889	889	889	0
508	20250314	121700	1504626	889	889	889	889	0
509	20250314	121600	1504626	889	889	889	889	0
510	20250314	121500	1504626	889	889	889	889	0
511	20250314	121400	1504626	889	889	889	889	0
512	20250314	121300	1504626	889	889	889	889	0
513	20250314	121200	1504626	889	889	889	889	0
514	20250314	121100	1504626	889	889	889	889	0
515	20250314	121000	1504626	889	889	889	889	0
516	20250314	120900	1504626	889	889	889	889	0
517	20250314	120800	1504626	889	889	889	889	0
518	20250314	120700	1504626	889	889	889	889	0
519	20250314	120600	1504626	889	889	889	889	0
520	20250314	120500	1504626	889	889	889	889	0
521	20250314	120400	1504626	889	889	889	889	0
522	20250314	120300	1504626	889	889	889	889	0
523	20250314	120200	1504626	889	889	889	889	0
524	20250314	120100	1504626	889	889	889	889	0
525	20250314	120000	1504626	889	889	889	889	0
526	20250314	115900	1504626	889	889	889	889	0
527	20250314	115800	1504626	889	889	889	889	0
528	20250314	115700	1504626	889	889	889	889	0
529	20250314	115600	1504626	889	889	889	889	0
530	20250314	115500	1504626	889	889	889	889	0
531	20250314	115400	1504626	889	889	889	889	0
532	20250314	115300	1504626	889	889	889	889	0
533	20250314	115200	1504626	889	889	889	889	0
534	20250314	115100	1504626	889	889	889	889	0
535	20250314	115000	1504626	889	889	889	889	0
536	20250314	114900	1504626	889	889	889	889	0
537	20250314	114800	1504626	889	889	889	889	0
538	20250314	114700	1504626	889	889	889	889	0
539	20250314	114600	1504626	889	889	889	889	0
540	20250314	114500	1504626	889	889	889	889	0
541	20250314	114400	1504626	889	889	889	889	0
542	20250314	114300	1504626	889	889	889	889	0
543	20250314	114200	1504626	889	889	889	889	0
544	20250314	114100	1504626	889	889	889	889	0
545	20250314	114000	1504626	889	889	889	889	0
546	20250314	113900	1504626	889	889	889	889	0
547	20250314	113800	1504626	889	889	889	889	0
548	20250314	113700	1504626	889	889	889	889	0
549	20250314	113600	1504626	889	889	889	889	0
550	20250314	113500	1504626	889	889	889	889	0
551	20250314	113400	1504626	889	889	889	889	0
552	20250314	113300	1504626	889	889	889	889	0
553	20250314	113200	1504626	889	889	889	889	0
554	20250314	113100	1504626	889	889	889	889	0
555	20250314	113000	1504626	889	889	889	889	0
556	20250314	112900	1504626	889	889	889	889	0
557	20250314	112800	1504626	889	889	889	889	0
558	20250314	112700	1504626	889	889	889	889	0
559	20250314	112600	1504626	889	889	889	889	0
560	20250314	112500	1504626	889	889	889	889	0
561	20250314	112400	1504626	889	889	889	889	0
562	20250314	112300	1504626	889	889	889	889	0
563	20250314	112200	1504626	889	889	889	889	0
564	20250314	112100	1504626	889	889	889	889	0
565	20250314	112000	1504626	889	889	889	889	0
566	20250314	111900	1504626	889	889	889	889	0
567	20250314	111800	1504626	889	889	889	889	0
568	20250314	111700	1504626	889	889	889	889	0
569	20250314	111600	1504626	889	889	889	889	0
570	20250314	111500	1504626	889	889	889	889	0
571	20250314	111400	1504626	889	889	889	889	0
572	20250314	111300	1504626	889	889	889	889	0
573	20250314	111200	1504626	889	889	889	889	0
574	20250314	111100	1504626	889	889	889	889	0
575	20250314	111000	1504626	889	889	889	889	0
576	20250314	110900	1504626	889	889	889	889	0
577	20250314	110800	1504626	889	889	889	889	0
578	20250314	110700	1504626	889	889	889	889	0
579	20250314	110600	1504626	889	889	889	889	0
580	20250314	110500	1504626	889	889	889	889	0
581	20250314	110400	1504626	889	889	889	889	0
582	20250314	110300	1504626	889	889	889	889	0
583	20250314	110200	1504626	889	889	889	889	0
584	20250314	110100	1504626	889	889	889	889	0
585	20250314	110000	1504626	889	889	889	889	0
586	20250314	105900	1504626	889	889	889	889	0
587	20250314	105800	1504626	889	889	889	889	0
588	20250314	105700	1504626	889	889	889	889	0
589	20250314	105600	1504626	889	889	889	889	0
590	20250314	105500	1504626	889	889	889	889	0
591	20250314	105400	1504626	889	889	889	889	0
592	20250314	105300	1504626	889	889	889	889	0
593	20250314	105200	1504626	889	889	889	889	0
594	20250314	105100	1504626	889	889	889	889	0
595	20250314	105000	1504626	889	889	889	889	0
596	20250314	104900	1504626	889	889	889	889	0
597	20250314	104800	1504626	889	889	889	889	0
598	20250314	104700	1504626	889	889	889	889	0
599	20250314	104600	1504626	889	889	889	889	0
600	20250314	104500	1504626	889	889	889	889	0
601	20250314	104400	1504626	889	889	889	889	0
602	20250314	104300	1504626	889	889	889	889	0
603	20250314	104200	1504626	889	889	889	889	0
604	20250314	104100	1504626	889	889	889	889	0
605	20250314	104000	1504626	889	889	889	889	0
606	20250314	103900	1504626	889	889	889	889	0
607	20250314	103800	1504626	889	889	889	889	0
608	20250314	103700	1504626	889	889	889	889	0
609	20250314	103600	1504626	889	889	889	889	0
610	20250314	103500	1504626	889	889	889	889	0
611	20250314	103400	1504626	889	889	889	889	0
612	20250314	103300	1504626	889	889	889	889	0
613	20250314	103200	1504626	889	889	889	889	0
614	20250314	103100	1504626	889	889	889	889	0
615	20250314	103000	1504626	889	889	889	889	0
616	20250314	102900	1504626	889	889	889	889	0
617	20250314	102800	1504626	889	889	889	889	0
618	20250314	102700	1504626	889	889	889	889	0
619	20250314	102600	1504626	889	889	889	889	0
620	20250314	102500	1504626	889	889	889	889	0
621	20250314	102400	1504626	889	889	889	889	0
622	20250314	102300	1504626	889	889	889	889	0
623	20250314	102200	1504626	889	889	889	889	0
624	20250314	102100	1504626	889	889	889	889	0
625	20250314	102000	1504626	889	889	889	889	0
626	20250314	101900	1504626	889	889	889	889	0
627	20250314	101800	1504626	889	889	889	889	0
628	20250314	101700	1504626	889	889	889	889	0
629	20250314	101600	1504626	889	889	889	889	0
630	20250314	101500	1504626	889	889	889	889	3
631	20250314	101400	1501959	750	750	750	750	0
632	20250314	101300	1501959	750	750	750	750	0
633	20250314	101200	1501959	750	752	752	750	2000
634	20250314	101100	899	899	899	899	899	0
635	20250314	101000	899	899	899	899	899	0
636	20250314	100900	899	899	899	899	899	0
637	20250314	100800	899	899	899	899	899	0
638	20250314	100700	899	899	899	899	899	0
639	20250314	100600	899	899	899	899	899	0
640	20250314	100500	899	899	899	899	899	0
641	20250314	100400	899	899	899	899	899	0
642	20250314	100300	899	899	899	899	899	0
643	20250314	100200	899	899	899	899	899	0
644	20250314	100100	899	899	899	899	899	0
645	20250314	100000	899	899	899	899	899	0
646	20250314	095900	899	899	899	899	899	0
647	20250314	095800	899	899	899	899	899	0
648	20250314	095700	899	899	899	899	899	0
649	20250314	095600	899	899	899	899	899	0
650	20250314	095500	899	899	899	899	899	0
651	20250314	095400	899	899	899	899	899	0
652	20250314	095300	899	899	899	899	899	0
653	20250314	095200	899	899	899	899	899	0
654	20250314	095100	899	899	899	899	899	0
655	20250314	095000	899	899	899	899	899	0
656	20250314	094900	899	899	899	899	899	0
657	20250314	094800	899	899	899	899	899	0
658	20250314	094700	899	899	899	899	899	0
659	20250314	094600	899	899	899	899	899	0
660	20250314	094500	899	899	899	899	899	0
661	20250314	094400	899	899	899	899	899	0
662	20250314	094300	899	899	899	899	899	0
663	20250314	094200	899	899	899	899	899	0
664	20250314	094100	899	899	899	899	899	0
665	20250314	094000	899	899	899	899	899	0
666	20250314	093900	899	899	899	899	899	0
667	20250314	093800	899	899	899	899	899	0
668	20250314	093700	899	899	899	899	899	0
669	20250314	093600	899	899	899	899	899	0
670	20250314	093500	899	899	899	899	899	0
671	20250314	093400	899	899	899	899	899	0
672	20250314	093300	899	899	899	899	899	0
673	20250314	093200	899	899	899	899	899	0
674	20250314	093100	899	899	899	899	899	0
675	20250314	093000	899	899	899	899	899	0
676	20250314	092900	899	899	899	899	899	0
677	20250314	092800	899	899	899	899	899	0
678	20250314	092700	899	899	899	899	899	0
679	20250314	092600	899	899	899	899	899	0
680	20250314	092500	899	899	899	899	899	0
681	20250314	092400	899	899	899	899	899	0
682	20250314	092300	899	899	899	899	899	0
683	20250314	092200	899	899	899	899	899	0
684	20250314	092100	899	899	899	899	899	0
685	20250314	092000	899	899	899	899	899	0
686	20250314	091900	899	899	899	899	899	0
687	20250314	091800	899	899	899	899	899	0
688	20250314	091700	899	899	899	899	899	0
689	20250314	091600	899	899	899	899	899	0
690	20250314	091500	899	899	899	899	899	0
691	20250314	091400	899	899	899	899	899	0
692	20250314	091300	899	899	899	899	899	0
693	20250314	091200	899	899	899	899	899	0
694	20250314	091100	899	899	899	899	899	0
695	20250314	091000	899	899	899	899	899	0
696	20250314	090900	899	899	899	899	899	0
697	20250314	090800	899	899	899	899	899	0
698	20250314	090700	899	899	899	899	899	1
699	20250314	090600	0	865	865	865	865	0
700	20250314	090500	0	865	865	865	865	0
701	20250314	090400	0	865	865	865	865	0
702	20250314	090300	0	865	865	865	865	0
703	20250314	090200	0	865	865	865	865	0
704	20250314	090100	0	865	865	865	865	0
705	20250314	090000	0	865	865	865	865	0