38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 3 | 20250311 | 204400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20250311 | 204300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20250311 | 204200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20250311 | 204100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20250311 | 204000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20250311 | 203900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20250311 | 203800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20250311 | 203700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20250311 | 203600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20250311 | 203500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20250311 | 203400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20250311 | 203300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20250311 | 203200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20250311 | 203100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20250311 | 203000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20250311 | 202900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20250311 | 202800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20250311 | 202700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20250311 | 202600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20250311 | 202500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20250311 | 202400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20250311 | 202300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20250311 | 202200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20250311 | 202100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20250311 | 202000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20250311 | 201900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20250311 | 201800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20250311 | 201700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20250311 | 201600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20250311 | 201500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 33 | 20250311 | 201400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20250311 | 201300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20250311 | 201200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20250311 | 201100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20250311 | 201000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20250311 | 200900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20250311 | 200800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20250311 | 200700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20250311 | 200600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20250311 | 200500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20250311 | 200400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20250311 | 200300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20250311 | 200200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20250311 | 200100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20250311 | 200000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20250311 | 195900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20250311 | 195800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20250311 | 195700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20250311 | 195600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20250311 | 195500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20250311 | 195400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20250311 | 195300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20250311 | 195200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20250311 | 195100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20250311 | 195000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20250311 | 194900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20250311 | 194800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20250311 | 194700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20250311 | 194600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20250311 | 194500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 63 | 20250311 | 194400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20250311 | 194300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20250311 | 194200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20250311 | 194100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20250311 | 194000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20250311 | 193900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20250311 | 193800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20250311 | 193700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20250311 | 193600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20250311 | 193500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20250311 | 193400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20250311 | 193300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20250311 | 193200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20250311 | 193100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20250311 | 193000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20250311 | 192900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20250311 | 192800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20250311 | 192700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20250311 | 192600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20250311 | 192500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20250311 | 192400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20250311 | 192300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20250311 | 192200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20250311 | 192100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20250311 | 192000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20250311 | 191900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20250311 | 191800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20250311 | 191700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20250311 | 191600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20250311 | 191500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 93 | 20250311 | 191400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20250311 | 191300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20250311 | 191200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20250311 | 191100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20250311 | 191000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20250311 | 190900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20250311 | 190800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20250311 | 190700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20250311 | 190600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20250311 | 190500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20250311 | 190400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20250311 | 190300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20250311 | 190200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20250311 | 190100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20250311 | 190000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20250311 | 185900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20250311 | 185800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20250311 | 185700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20250311 | 185600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20250311 | 185500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20250311 | 185400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20250311 | 185300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20250311 | 185200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20250311 | 185100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20250311 | 185000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20250311 | 184900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20250311 | 184800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20250311 | 184700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20250311 | 184600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20250311 | 184500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 123 | 20250311 | 184400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20250311 | 184300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20250311 | 184200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20250311 | 184100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20250311 | 184000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20250311 | 183900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20250311 | 183800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20250311 | 183700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20250311 | 183600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20250311 | 183500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20250311 | 183400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20250311 | 183300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20250311 | 183200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20250311 | 183100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20250311 | 183000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20250311 | 182900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20250311 | 182800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20250311 | 182700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20250311 | 182600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20250311 | 182500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20250311 | 182400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20250311 | 182300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20250311 | 182200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20250311 | 182100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20250311 | 182000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20250311 | 181900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20250311 | 181800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20250311 | 181700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20250311 | 181600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20250311 | 181500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 153 | 20250311 | 181400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20250311 | 181300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20250311 | 181200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20250311 | 181100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20250311 | 181000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20250311 | 180900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20250311 | 180800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20250311 | 180700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20250311 | 180600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20250311 | 180500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20250311 | 180400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20250311 | 180300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20250311 | 180200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20250311 | 180100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20250311 | 180000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20250311 | 175900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20250311 | 175800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20250311 | 175700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20250311 | 175600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20250311 | 175500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20250311 | 175400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20250311 | 175300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20250311 | 175200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20250311 | 175100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20250311 | 175000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20250311 | 174900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20250311 | 174800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20250311 | 174700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20250311 | 174600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20250311 | 174500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 183 | 20250311 | 174400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20250311 | 174300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20250311 | 174200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20250311 | 174100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20250311 | 174000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20250311 | 173900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20250311 | 173800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20250311 | 173700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20250311 | 173600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20250311 | 173500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20250311 | 173400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20250311 | 173300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20250311 | 173200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20250311 | 173100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20250311 | 173000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20250311 | 172900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20250311 | 172800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20250311 | 172700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20250311 | 172600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20250311 | 172500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20250311 | 172400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20250311 | 172300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20250311 | 172200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20250311 | 172100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20250311 | 172000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20250311 | 171900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20250311 | 171800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20250311 | 171700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20250311 | 171600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20250311 | 171500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 213 | 20250311 | 171400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20250311 | 171300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20250311 | 171200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20250311 | 171100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20250311 | 171000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20250311 | 170900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20250311 | 170800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20250311 | 170700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20250311 | 170600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20250311 | 170500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20250311 | 170400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20250311 | 170300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20250311 | 170200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20250311 | 170100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20250311 | 170000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20250311 | 165900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20250311 | 165800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20250311 | 165700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20250311 | 165600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20250311 | 165500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20250311 | 165400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20250311 | 165300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20250311 | 165200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20250311 | 165100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20250311 | 165000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20250311 | 164900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20250311 | 164800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20250311 | 164700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20250311 | 164600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20250311 | 164500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 243 | 20250311 | 164400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20250311 | 164300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20250311 | 164200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20250311 | 164100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20250311 | 164000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20250311 | 163900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20250311 | 163800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20250311 | 163700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20250311 | 163600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20250311 | 163500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20250311 | 163400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20250311 | 163300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20250311 | 163200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20250311 | 163100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20250311 | 163000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20250311 | 162900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20250311 | 162800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20250311 | 162700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20250311 | 162600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20250311 | 162500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20250311 | 162400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20250311 | 162300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20250311 | 162200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20250311 | 162100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20250311 | 162000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20250311 | 161900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20250311 | 161800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20250311 | 161700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20250311 | 161600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20250311 | 161500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 273 | 20250311 | 161400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20250311 | 161300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20250311 | 161200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20250311 | 161100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20250311 | 161000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20250311 | 160900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20250311 | 160800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20250311 | 160700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20250311 | 160600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20250311 | 160500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20250311 | 160400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20250311 | 160300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20250311 | 160200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20250311 | 160100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20250311 | 160000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20250311 | 155900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20250311 | 155800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20250311 | 155700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20250311 | 155600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20250311 | 155500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20250311 | 155400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20250311 | 155300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20250311 | 155200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20250311 | 155100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20250311 | 155000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20250311 | 154900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20250311 | 154800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20250311 | 154700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20250311 | 154600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20250311 | 154500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 303 | 20250311 | 154400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20250311 | 154300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20250311 | 154200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20250311 | 154100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20250311 | 154000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20250311 | 153900 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20250311 | 153800 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20250311 | 153700 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20250311 | 153600 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20250311 | 153500 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20250311 | 153400 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20250311 | 153300 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20250311 | 153200 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20250311 | 153100 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20250311 | 153000 | 19661925445 | 17990 | 17990 | 17990 | 17990 | 17416 |
| 318 | 20250311 | 152900 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 319 | 20250311 | 152800 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 320 | 20250311 | 152700 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 321 | 20250311 | 152600 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 322 | 20250311 | 152500 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 323 | 20250311 | 152400 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 324 | 20250311 | 152300 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 325 | 20250311 | 152200 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 326 | 20250311 | 152100 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 327 | 20250311 | 152000 | 19348611605 | 17980 | 17980 | 17980 | 17980 | 0 |
| 328 | 20250311 | 151900 | 19348611605 | 17980 | 18020 | 18040 | 17980 | 8254 |
| 329 | 20250311 | 151800 | 19200023355 | 18020 | 18020 | 18040 | 18010 | 6445 |
| 330 | 20250311 | 151700 | 19083853815 | 18020 | 18030 | 18030 | 18010 | 1662 |
| 331 | 20250311 | 151600 | 19053915135 | 18020 | 18000 | 18030 | 17990 | 3373 |
| 332 | 20250311 | 151500 | 18993167795 | 18000 | 18010 | 18020 | 17980 | 1670 |
| 333 | 20250311 | 151400 | 18963104815 | 18010 | 18020 | 18040 | 17990 | 3874 |
| 334 | 20250311 | 151300 | 18893330615 | 18040 | 18040 | 18050 | 18030 | 3139 |
| 335 | 20250311 | 151200 | 18836701005 | 18040 | 18010 | 18040 | 18000 | 2984 |
| 336 | 20250311 | 151100 | 18782936355 | 18010 | 17980 | 18010 | 17980 | 2245 |
| 337 | 20250311 | 151000 | 18742534845 | 17980 | 18000 | 18000 | 17970 | 973 |
| 338 | 20250311 | 150900 | 18725035745 | 18000 | 17960 | 18000 | 17950 | 2861 |
| 339 | 20250311 | 150800 | 18673632945 | 17950 | 18020 | 18020 | 17950 | 8651 |
| 340 | 20250311 | 150700 | 18518062770 | 18010 | 18010 | 18030 | 18000 | 2717 |
| 341 | 20250311 | 150600 | 18469121200 | 18010 | 18000 | 18020 | 17990 | 4845 |
| 342 | 20250311 | 150500 | 18381896270 | 18010 | 18020 | 18030 | 17980 | 12612 |
| 343 | 20250311 | 150400 | 18154893600 | 18020 | 18030 | 18030 | 18000 | 3856 |
| 344 | 20250311 | 150300 | 18085430600 | 18030 | 18025 | 18070 | 18025 | 3515 |
| 345 | 20250311 | 150200 | 18021993625 | 18020 | 17990 | 18020 | 17970 | 5094 |
| 346 | 20250311 | 150100 | 17930346235 | 18000 | 18040 | 18050 | 17980 | 14780 |
| 347 | 20250311 | 150000 | 17664230240 | 18020 | 18140 | 18150 | 18020 | 25875 |
| 348 | 20250311 | 145900 | 17196302560 | 18150 | 18060 | 18150 | 18060 | 19341 |
| 349 | 20250311 | 145800 | 16846279900 | 18060 | 18060 | 18100 | 18020 | 42143 |
| 350 | 20250311 | 145700 | 16085077520 | 18060 | 17850 | 18060 | 17850 | 39384 |
| 351 | 20250311 | 145600 | 15377809120 | 17850 | 17760 | 17850 | 17760 | 7416 |
| 352 | 20250311 | 145500 | 15245838220 | 17750 | 17780 | 17800 | 17750 | 4743 |
| 353 | 20250311 | 145400 | 15161542650 | 17790 | 17770 | 17800 | 17770 | 2114 |
| 354 | 20250311 | 145300 | 15123950295 | 17790 | 17830 | 17840 | 17760 | 8359 |
| 355 | 20250311 | 145200 | 14975093935 | 17830 | 17830 | 17860 | 17800 | 5523 |
| 356 | 20250311 | 145100 | 14876574185 | 17840 | 17800 | 17860 | 17800 | 20141 |
| 357 | 20250311 | 145000 | 14517504265 | 17800 | 17720 | 17810 | 17720 | 14750 |
| 358 | 20250311 | 144900 | 14255306645 | 17720 | 17710 | 17720 | 17710 | 323 |
| 359 | 20250311 | 144800 | 14249584985 | 17720 | 17730 | 17730 | 17720 | 1148 |
| 360 | 20250311 | 144700 | 14229234035 | 17730 | 17730 | 17730 | 17710 | 547 |
| 361 | 20250311 | 144600 | 14219538555 | 17730 | 17710 | 17730 | 17690 | 1375 |
| 362 | 20250311 | 144500 | 14195178705 | 17690 | 17690 | 17700 | 17680 | 472 |
| 363 | 20250311 | 144400 | 14186828105 | 17680 | 17680 | 17700 | 17670 | 478 |
| 364 | 20250311 | 144300 | 14178377805 | 17680 | 17710 | 17710 | 17670 | 3847 |
| 365 | 20250311 | 144200 | 14110294145 | 17710 | 17730 | 17730 | 17710 | 1664 |
| 366 | 20250311 | 144100 | 14080804685 | 17740 | 17730 | 17750 | 17730 | 928 |
| 367 | 20250311 | 144000 | 14064336615 | 17730 | 17740 | 17750 | 17700 | 1376 |
| 368 | 20250311 | 143900 | 14039949245 | 17750 | 17750 | 17780 | 17750 | 2594 |
| 369 | 20250311 | 143800 | 13993858670 | 17750 | 17710 | 17750 | 17685 | 1337 |
| 370 | 20250311 | 143700 | 13970175605 | 17700 | 17700 | 17710 | 17700 | 791 |
| 371 | 20250311 | 143600 | 13956168805 | 17700 | 17680 | 17710 | 17680 | 1764 |
| 372 | 20250311 | 143500 | 13924948205 | 17690 | 17770 | 17770 | 17680 | 4313 |
| 373 | 20250311 | 143400 | 13848540425 | 17760 | 17740 | 17770 | 17740 | 3791 |
| 374 | 20250311 | 143300 | 13781235105 | 17750 | 17730 | 17760 | 17730 | 4658 |
| 375 | 20250311 | 143200 | 13698597135 | 17720 | 17680 | 17720 | 17680 | 6811 |
| 376 | 20250311 | 143100 | 13578047605 | 17690 | 17670 | 17690 | 17630 | 583 |
| 377 | 20250311 | 143000 | 13567745325 | 17690 | 17700 | 17700 | 17670 | 831 |
| 378 | 20250311 | 142900 | 13553040175 | 17690 | 17690 | 17700 | 17690 | 718 |
| 379 | 20250311 | 142800 | 13540338485 | 17690 | 17640 | 17690 | 17630 | 1280 |
| 380 | 20250311 | 142700 | 13517721795 | 17630 | 17610 | 17650 | 17610 | 384 |
| 381 | 20250311 | 142600 | 13510952245 | 17600 | 17630 | 17650 | 17600 | 673 |
| 382 | 20250311 | 142500 | 13499079985 | 17630 | 17600 | 17670 | 17600 | 594 |
| 383 | 20250311 | 142400 | 13488601415 | 17600 | 17570 | 17600 | 17570 | 201 |
| 384 | 20250311 | 142300 | 13485065775 | 17550 | 17540 | 17550 | 17530 | 337 |
| 385 | 20250311 | 142200 | 13479156185 | 17550 | 17620 | 17620 | 17530 | 5351 |
| 386 | 20250311 | 142100 | 13385153565 | 17620 | 17610 | 17620 | 17610 | 51 |
| 387 | 20250311 | 142000 | 13384254955 | 17600 | 17610 | 17610 | 17600 | 358 |
| 388 | 20250311 | 141900 | 13377953485 | 17610 | 17630 | 17630 | 17610 | 1008 |
| 389 | 20250311 | 141800 | 13360197855 | 17630 | 17620 | 17630 | 17620 | 266 |
| 390 | 20250311 | 141700 | 13355509015 | 17620 | 17630 | 17630 | 17610 | 284 |
| 391 | 20250311 | 141600 | 13350504795 | 17630 | 17610 | 17630 | 17610 | 222 |
| 392 | 20250311 | 141500 | 13346595335 | 17610 | 17610 | 17610 | 17600 | 726 |
| 393 | 20250311 | 141400 | 13333811210 | 17610 | 17630 | 17630 | 17610 | 482 |
| 394 | 20250311 | 141300 | 13325318560 | 17630 | 17600 | 17630 | 17600 | 34 |
| 395 | 20250311 | 141200 | 13324719800 | 17600 | 17630 | 17630 | 17600 | 2215 |
| 396 | 20250311 | 141100 | 13285725950 | 17630 | 17620 | 17630 | 17620 | 538 |
| 397 | 20250311 | 141000 | 13276244690 | 17620 | 17630 | 17630 | 17610 | 349 |
| 398 | 20250311 | 140900 | 13270095030 | 17630 | 17620 | 17630 | 17610 | 3689 |
| 399 | 20250311 | 140800 | 13205112040 | 17620 | 17630 | 17650 | 17620 | 1423 |
| 400 | 20250311 | 140700 | 13180029710 | 17630 | 17630 | 17650 | 17620 | 1273 |
| 401 | 20250311 | 140600 | 13157593000 | 17660 | 17620 | 17665 | 17610 | 1475 |
| 402 | 20250311 | 140500 | 13131597080 | 17620 | 17700 | 17700 | 17620 | 6905 |
| 403 | 20250311 | 140400 | 13009656190 | 17700 | 17710 | 17720 | 17690 | 953 |
| 404 | 20250311 | 140300 | 12992787610 | 17710 | 17740 | 17740 | 17680 | 3320 |
| 405 | 20250311 | 140200 | 12933961510 | 17740 | 17760 | 17780 | 17730 | 3691 |
| 406 | 20250311 | 140100 | 12868440890 | 17750 | 17750 | 17780 | 17750 | 2232 |
| 407 | 20250311 | 140000 | 12828798360 | 17760 | 17865 | 17870 | 17750 | 3280 |
| 408 | 20250311 | 135900 | 12770351705 | 17870 | 17880 | 17890 | 17840 | 4648 |
| 409 | 20250311 | 135800 | 12687324225 | 17880 | 17700 | 17890 | 17680 | 11805 |
| 410 | 20250311 | 135700 | 12477480280 | 17660 | 17660 | 17670 | 17650 | 1993 |
| 411 | 20250311 | 135600 | 12442275130 | 17660 | 17650 | 17670 | 17640 | 2690 |
| 412 | 20250311 | 135500 | 12394786440 | 17650 | 17670 | 17670 | 17640 | 2738 |
| 413 | 20250311 | 135400 | 12346436840 | 17670 | 17690 | 17700 | 17670 | 3849 |
| 414 | 20250311 | 135300 | 12278376050 | 17700 | 17690 | 17700 | 17690 | 285 |
| 415 | 20250311 | 135200 | 12273334380 | 17690 | 17690 | 17700 | 17690 | 300 |
| 416 | 20250311 | 135100 | 12268026120 | 17690 | 17690 | 17690 | 17680 | 524 |
| 417 | 20250311 | 135000 | 12258757975 | 17690 | 17700 | 17710 | 17670 | 1807 |
| 418 | 20250311 | 134900 | 12226790055 | 17690 | 17700 | 17700 | 17680 | 819 |
| 419 | 20250311 | 134800 | 12212298615 | 17690 | 17700 | 17700 | 17690 | 191 |
| 420 | 20250311 | 134700 | 12208919455 | 17700 | 17710 | 17710 | 17700 | 1079 |
| 421 | 20250311 | 134600 | 12189821095 | 17710 | 17720 | 17740 | 17710 | 3696 |
| 422 | 20250311 | 134500 | 12124296765 | 17720 | 17700 | 17720 | 17700 | 482 |
| 423 | 20250311 | 134400 | 12115759175 | 17700 | 17680 | 17700 | 17680 | 782 |
| 424 | 20250311 | 134300 | 12101927925 | 17690 | 17670 | 17690 | 17670 | 1931 |
| 425 | 20250311 | 134200 | 12067791295 | 17670 | 17660 | 17670 | 17650 | 921 |
| 426 | 20250311 | 134100 | 12051531135 | 17660 | 17660 | 17670 | 17660 | 2008 |
| 427 | 20250311 | 134000 | 12016058835 | 17660 | 17660 | 17660 | 17650 | 649 |
| 428 | 20250311 | 133900 | 12004602285 | 17650 | 17650 | 17660 | 17640 | 1243 |
| 429 | 20250311 | 133800 | 11982665635 | 17650 | 17650 | 17660 | 17630 | 1085 |
| 430 | 20250311 | 133700 | 11963514135 | 17650 | 17630 | 17650 | 17630 | 249 |
| 431 | 20250311 | 133600 | 11959124125 | 17620 | 17650 | 17650 | 17620 | 656 |
| 432 | 20250311 | 133500 | 11947558955 | 17660 | 17650 | 17660 | 17620 | 158 |
| 433 | 20250311 | 133400 | 11944771635 | 17650 | 17610 | 17650 | 17610 | 318 |
| 434 | 20250311 | 133300 | 11939160455 | 17610 | 17600 | 17650 | 17600 | 693 |
| 435 | 20250311 | 133200 | 11926962315 | 17600 | 17630 | 17630 | 17600 | 444 |
| 436 | 20250311 | 133100 | 11919143895 | 17630 | 17600 | 17650 | 17580 | 1454 |
| 437 | 20250311 | 133000 | 11893570625 | 17670 | 17640 | 17670 | 17600 | 3534 |
| 438 | 20250311 | 132900 | 11831319445 | 17640 | 17630 | 17640 | 17620 | 2530 |
| 439 | 20250311 | 132800 | 11786728445 | 17630 | 17670 | 17670 | 17630 | 2785 |
| 440 | 20250311 | 132700 | 11737557605 | 17670 | 17700 | 17700 | 17670 | 3810 |
| 441 | 20250311 | 132600 | 11670175215 | 17700 | 17700 | 17730 | 17700 | 1812 |
| 442 | 20250311 | 132500 | 11638080115 | 17700 | 17740 | 17740 | 17680 | 7410 |
| 443 | 20250311 | 132400 | 11506889670 | 17750 | 17670 | 17750 | 17670 | 9589 |
| 444 | 20250311 | 132300 | 11336940375 | 17670 | 17675 | 17690 | 17650 | 5249 |
| 445 | 20250311 | 132200 | 11244195440 | 17660 | 17640 | 17680 | 17640 | 1505 |
| 446 | 20250311 | 132100 | 11217626695 | 17640 | 17615 | 17640 | 17590 | 1813 |
| 447 | 20250311 | 132000 | 11185699405 | 17620 | 17590 | 17620 | 17590 | 1779 |
| 448 | 20250311 | 131900 | 11154383835 | 17590 | 17570 | 17590 | 17560 | 1614 |
| 449 | 20250311 | 131800 | 11126003085 | 17560 | 17540 | 17560 | 17540 | 456 |
| 450 | 20250311 | 131700 | 11117997675 | 17540 | 17540 | 17550 | 17540 | 401 |
| 451 | 20250311 | 131600 | 11110961760 | 17540 | 17530 | 17560 | 17530 | 3457 |
| 452 | 20250311 | 131500 | 11050330880 | 17520 | 17490 | 17520 | 17490 | 250 |
| 453 | 20250311 | 131400 | 11045953710 | 17480 | 17490 | 17490 | 17480 | 303 |
| 454 | 20250311 | 131300 | 11040655360 | 17490 | 17490 | 17490 | 17490 | 365 |
| 455 | 20250311 | 131200 | 11034271510 | 17490 | 17520 | 17520 | 17490 | 978 |
| 456 | 20250311 | 131100 | 11017158630 | 17520 | 17530 | 17530 | 17510 | 2381 |
| 457 | 20250311 | 131000 | 10975444325 | 17540 | 17550 | 17550 | 17500 | 1538 |
| 458 | 20250311 | 130900 | 10948485105 | 17550 | 17410 | 17550 | 17410 | 6468 |
| 459 | 20250311 | 130800 | 10835112885 | 17480 | 17440 | 17480 | 17440 | 1412 |
| 460 | 20250311 | 130700 | 10810447975 | 17440 | 17410 | 17440 | 17390 | 221 |
| 461 | 20250311 | 130600 | 10806600165 | 17410 | 17390 | 17410 | 17390 | 187 |
| 462 | 20250311 | 130500 | 10803346635 | 17390 | 17410 | 17410 | 17390 | 218 |
| 463 | 20250311 | 130400 | 10799552555 | 17400 | 17390 | 17400 | 17390 | 80 |
| 464 | 20250311 | 130300 | 10798160755 | 17390 | 17390 | 17390 | 17390 | 731 |
| 465 | 20250311 | 130200 | 10785448665 | 17390 | 17420 | 17420 | 17390 | 1401 |
| 466 | 20250311 | 130100 | 10761055715 | 17420 | 17440 | 17450 | 17420 | 296 |
| 467 | 20250311 | 130000 | 10755892415 | 17440 | 17450 | 17450 | 17440 | 141 |
| 468 | 20250311 | 125900 | 10753432595 | 17440 | 17440 | 17460 | 17440 | 1913 |
| 469 | 20250311 | 125800 | 10720056305 | 17410 | 17410 | 17440 | 17390 | 465 |
| 470 | 20250311 | 125700 | 10711956745 | 17410 | 17440 | 17440 | 17410 | 283 |
| 471 | 20250311 | 125600 | 10707028215 | 17440 | 17350 | 17440 | 17350 | 733 |
| 472 | 20250311 | 125500 | 10694274615 | 17380 | 17370 | 17380 | 17360 | 363 |
| 473 | 20250311 | 125400 | 10687969445 | 17360 | 17360 | 17370 | 17355 | 412 |
| 474 | 20250311 | 125300 | 10680817335 | 17360 | 17350 | 17375 | 17350 | 637 |
| 475 | 20250311 | 125200 | 10669760455 | 17360 | 17370 | 17370 | 17350 | 398 |
| 476 | 20250311 | 125100 | 10662853875 | 17370 | 17360 | 17375 | 17360 | 1232 |
| 477 | 20250311 | 125000 | 10641465395 | 17350 | 17340 | 17350 | 17330 | 300 |
| 478 | 20250311 | 124900 | 10636264965 | 17330 | 17340 | 17340 | 17320 | 3973 |
| 479 | 20250311 | 124800 | 10567400135 | 17350 | 17380 | 17380 | 17350 | 1727 |
| 480 | 20250311 | 124700 | 10537427435 | 17360 | 17380 | 17380 | 17360 | 750 |
| 481 | 20250311 | 124600 | 10524399475 | 17380 | 17380 | 17380 | 17370 | 700 |
| 482 | 20250311 | 124500 | 10512234965 | 17380 | 17390 | 17390 | 17380 | 12 |
| 483 | 20250311 | 124400 | 10512026385 | 17380 | 17390 | 17390 | 17380 | 82 |
| 484 | 20250311 | 124300 | 10510601175 | 17380 | 17380 | 17380 | 17380 | 0 |
| 485 | 20250311 | 124200 | 10510601175 | 17380 | 17370 | 17380 | 17370 | 600 |
| 486 | 20250311 | 124100 | 10500178155 | 17380 | 17370 | 17380 | 17370 | 313 |
| 487 | 20250311 | 124000 | 10494740315 | 17370 | 17430 | 17430 | 17370 | 1565 |
| 488 | 20250311 | 123900 | 10467521785 | 17430 | 17420 | 17430 | 17420 | 55 |
| 489 | 20250311 | 123800 | 10466563585 | 17440 | 17390 | 17450 | 17380 | 1213 |
| 490 | 20250311 | 123700 | 10445430625 | 17390 | 17390 | 17420 | 17390 | 846 |
| 491 | 20250311 | 123600 | 10430704640 | 17400 | 17410 | 17410 | 17400 | 108 |
| 492 | 20250311 | 123500 | 10428825415 | 17420 | 17400 | 17420 | 17380 | 778 |
| 493 | 20250311 | 123400 | 10415287555 | 17410 | 17410 | 17410 | 17400 | 1003 |
| 494 | 20250311 | 123300 | 10397831645 | 17420 | 17400 | 17420 | 17400 | 207 |
| 495 | 20250311 | 123200 | 10394229775 | 17370 | 17410 | 17410 | 17370 | 3029 |
| 496 | 20250311 | 123100 | 10341547195 | 17410 | 17420 | 17420 | 17410 | 1375 |
| 497 | 20250311 | 123000 | 10317604545 | 17420 | 17440 | 17440 | 17420 | 1412 |
| 498 | 20250311 | 122900 | 10292991545 | 17440 | 17450 | 17450 | 17440 | 114 |
| 499 | 20250311 | 122800 | 10291003255 | 17440 | 17420 | 17440 | 17420 | 1009 |
| 500 | 20250311 | 122700 | 10273414455 | 17440 | 17410 | 17440 | 17410 | 436 |
| 501 | 20250311 | 122600 | 10265822095 | 17410 | 17420 | 17420 | 17410 | 522 |
| 502 | 20250311 | 122500 | 10256728955 | 17420 | 17430 | 17430 | 17420 | 1471 |
| 503 | 20250311 | 122400 | 10231103605 | 17440 | 17440 | 17450 | 17420 | 315 |
| 504 | 20250311 | 122300 | 10225609655 | 17420 | 17430 | 17440 | 17420 | 354 |
| 505 | 20250311 | 122200 | 10219438185 | 17430 | 17430 | 17430 | 17420 | 472 |
| 506 | 20250311 | 122100 | 10211214560 | 17430 | 17440 | 17440 | 17410 | 355 |
| 507 | 20250311 | 122000 | 10205029730 | 17425 | 17440 | 17440 | 17420 | 220 |
| 508 | 20250311 | 121900 | 10201193250 | 17440 | 17400 | 17440 | 17400 | 199 |
| 509 | 20250311 | 121800 | 10197726690 | 17400 | 17410 | 17430 | 17400 | 584 |
| 510 | 20250311 | 121700 | 10187553260 | 17410 | 17410 | 17410 | 17410 | 133 |
| 511 | 20250311 | 121600 | 10185237730 | 17410 | 17410 | 17420 | 17400 | 320 |
| 512 | 20250311 | 121500 | 10179666970 | 17410 | 17450 | 17460 | 17410 | 3544 |
| 513 | 20250311 | 121400 | 10117936370 | 17450 | 17430 | 17460 | 17420 | 400 |
| 514 | 20250311 | 121300 | 10110960000 | 17420 | 17420 | 17440 | 17420 | 157 |
| 515 | 20250311 | 121200 | 10108224710 | 17430 | 17450 | 17450 | 17430 | 2018 |
| 516 | 20250311 | 121100 | 10073035020 | 17460 | 17480 | 17480 | 17460 | 1383 |
| 517 | 20250311 | 121000 | 10048876860 | 17470 | 17490 | 17490 | 17470 | 376 |
| 518 | 20250311 | 120900 | 10042304990 | 17490 | 17500 | 17510 | 17480 | 1673 |
| 519 | 20250311 | 120800 | 10013050140 | 17510 | 17510 | 17520 | 17510 | 640 |
| 520 | 20250311 | 120700 | 10001841080 | 17520 | 17510 | 17530 | 17510 | 655 |
| 521 | 20250311 | 120600 | 9990367060 | 17510 | 17470 | 17510 | 17460 | 8615 |
| 522 | 20250311 | 120500 | 9839692290 | 17470 | 17470 | 17480 | 17470 | 218 |
| 523 | 20250311 | 120400 | 9835883820 | 17470 | 17460 | 17480 | 17460 | 193 |
| 524 | 20250311 | 120300 | 9832511740 | 17460 | 17450 | 17460 | 17450 | 381 |
| 525 | 20250311 | 120200 | 9825860720 | 17450 | 17480 | 17480 | 17450 | 854 |
| 526 | 20250311 | 120100 | 9810941120 | 17480 | 17460 | 17480 | 17460 | 3442 |
| 527 | 20250311 | 120000 | 9750801870 | 17460 | 17430 | 17460 | 17430 | 761 |
| 528 | 20250311 | 115900 | 9737521230 | 17420 | 17420 | 17440 | 17420 | 400 |
| 529 | 20250311 | 115800 | 9730547060 | 17420 | 17440 | 17440 | 17420 | 933 |
| 530 | 20250311 | 115700 | 9714288720 | 17440 | 17440 | 17450 | 17430 | 566 |
| 531 | 20250311 | 115600 | 9704417040 | 17440 | 17430 | 17450 | 17430 | 312 |
| 532 | 20250311 | 115500 | 9698978030 | 17430 | 17430 | 17430 | 17430 | 129 |
| 533 | 20250311 | 115400 | 9696729560 | 17450 | 17420 | 17450 | 17410 | 279 |
| 534 | 20250311 | 115300 | 9691868710 | 17410 | 17440 | 17450 | 17410 | 988 |
| 535 | 20250311 | 115200 | 9674648010 | 17450 | 17450 | 17470 | 17450 | 1175 |
| 536 | 20250311 | 115100 | 9654138790 | 17460 | 17470 | 17470 | 17450 | 743 |
| 537 | 20250311 | 115000 | 9641168960 | 17470 | 17440 | 17470 | 17400 | 752 |
| 538 | 20250311 | 114900 | 9628045310 | 17440 | 17420 | 17460 | 17420 | 2717 |
| 539 | 20250311 | 114800 | 9580659150 | 17410 | 17380 | 17410 | 17380 | 964 |
| 540 | 20250311 | 114700 | 9563892550 | 17400 | 17420 | 17420 | 17400 | 106 |
| 541 | 20250311 | 114600 | 9562046460 | 17410 | 17400 | 17415 | 17370 | 1857 |
| 542 | 20250311 | 114500 | 9529727455 | 17380 | 17400 | 17400 | 17360 | 202 |
| 543 | 20250311 | 114400 | 9526213905 | 17400 | 17400 | 17400 | 17350 | 401 |
| 544 | 20250311 | 114300 | 9519239495 | 17350 | 17350 | 17410 | 17350 | 495 |
| 545 | 20250311 | 114200 | 9510649685 | 17350 | 17420 | 17420 | 17350 | 2677 |
| 546 | 20250311 | 114100 | 9464169475 | 17360 | 17365 | 17420 | 17340 | 1597 |
| 547 | 20250311 | 114000 | 9436407530 | 17370 | 17380 | 17380 | 17350 | 1048 |
| 548 | 20250311 | 113900 | 9418211910 | 17380 | 17380 | 17420 | 17370 | 664 |
| 549 | 20250311 | 113800 | 9406659890 | 17400 | 17380 | 17400 | 17380 | 1918 |
| 550 | 20250311 | 113700 | 9373292820 | 17380 | 17370 | 17380 | 17370 | 402 |
| 551 | 20250311 | 113600 | 9366308635 | 17390 | 17380 | 17390 | 17370 | 604 |
| 552 | 20250311 | 113500 | 9355812925 | 17360 | 17360 | 17390 | 17360 | 34 |
| 553 | 20250311 | 113400 | 9355222655 | 17360 | 17360 | 17380 | 17360 | 384 |
| 554 | 20250311 | 113300 | 9348553825 | 17360 | 17400 | 17420 | 17360 | 1501 |
| 555 | 20250311 | 113200 | 9322472865 | 17400 | 17460 | 17460 | 17390 | 3098 |
| 556 | 20250311 | 113100 | 9268493355 | 17460 | 17420 | 17470 | 17410 | 4751 |
| 557 | 20250311 | 113000 | 9185571365 | 17420 | 17400 | 17420 | 17390 | 2874 |
| 558 | 20250311 | 112900 | 9135538225 | 17390 | 17390 | 17395 | 17370 | 1712 |
| 559 | 20250311 | 112800 | 9105768955 | 17400 | 17400 | 17410 | 17390 | 1977 |
| 560 | 20250311 | 112700 | 9071367690 | 17390 | 17330 | 17390 | 17330 | 3132 |
| 561 | 20250311 | 112600 | 9016974430 | 17330 | 17300 | 17330 | 17290 | 1414 |
| 562 | 20250311 | 112500 | 8992512410 | 17300 | 17300 | 17310 | 17280 | 927 |
| 563 | 20250311 | 112400 | 8976478630 | 17300 | 17280 | 17300 | 17280 | 2049 |
| 564 | 20250311 | 112300 | 8941068280 | 17280 | 17320 | 17320 | 17270 | 1450 |
| 565 | 20250311 | 112200 | 8915993650 | 17290 | 17320 | 17340 | 17290 | 3244 |
| 566 | 20250311 | 112100 | 8859823550 | 17310 | 17340 | 17340 | 17310 | 2839 |
| 567 | 20250311 | 112000 | 8810645165 | 17340 | 17360 | 17360 | 17300 | 2238 |
| 568 | 20250311 | 111900 | 8771821310 | 17360 | 17300 | 17370 | 17300 | 2646 |
| 569 | 20250311 | 111800 | 8725920380 | 17310 | 17330 | 17340 | 17230 | 4718 |
| 570 | 20250311 | 111700 | 8644212540 | 17350 | 17350 | 17360 | 17330 | 3348 |
| 571 | 20250311 | 111600 | 8586123950 | 17350 | 17350 | 17390 | 17330 | 5245 |
| 572 | 20250311 | 111500 | 8495062475 | 17360 | 17190 | 17360 | 17190 | 6968 |
| 573 | 20250311 | 111400 | 8374629065 | 17190 | 17160 | 17190 | 17160 | 1256 |
| 574 | 20250311 | 111300 | 8353054130 | 17160 | 17150 | 17160 | 17130 | 424 |
| 575 | 20250311 | 111200 | 8345784380 | 17150 | 17150 | 17150 | 17130 | 164 |
| 576 | 20250311 | 111100 | 8342972630 | 17150 | 17130 | 17150 | 17120 | 666 |
| 577 | 20250311 | 111000 | 8331561460 | 17130 | 17130 | 17130 | 17130 | 117 |
| 578 | 20250311 | 110900 | 8329557250 | 17130 | 17110 | 17130 | 17080 | 963 |
| 579 | 20250311 | 110800 | 8313073520 | 17100 | 17070 | 17100 | 17070 | 552 |
| 580 | 20250311 | 110700 | 8303649320 | 17070 | 17070 | 17070 | 17060 | 1850 |
| 581 | 20250311 | 110600 | 8272070010 | 17070 | 17090 | 17090 | 17070 | 1089 |
| 582 | 20250311 | 110500 | 8253464680 | 17090 | 17080 | 17120 | 17070 | 663 |
| 583 | 20250311 | 110400 | 8242142190 | 17120 | 17080 | 17120 | 17070 | 1309 |
| 584 | 20250311 | 110300 | 8219791980 | 17100 | 17080 | 17120 | 17080 | 548 |
| 585 | 20250311 | 110200 | 8210427210 | 17080 | 17130 | 17150 | 17080 | 3533 |
| 586 | 20250311 | 110100 | 8149974540 | 17130 | 17180 | 17180 | 17130 | 751 |
| 587 | 20250311 | 110000 | 8137103440 | 17180 | 17150 | 17180 | 17150 | 436 |
| 588 | 20250311 | 105900 | 8129622540 | 17150 | 17145 | 17170 | 17140 | 290 |
| 589 | 20250311 | 105800 | 8124649665 | 17140 | 17160 | 17160 | 17140 | 202 |
| 590 | 20250311 | 105700 | 8121187290 | 17160 | 17150 | 17160 | 17140 | 438 |
| 591 | 20250311 | 105600 | 8113678540 | 17140 | 17150 | 17150 | 17140 | 52 |
| 592 | 20250311 | 105500 | 8112787130 | 17150 | 17160 | 17160 | 17120 | 1819 |
| 593 | 20250311 | 105400 | 8081605510 | 17170 | 17170 | 17200 | 17160 | 722 |
| 594 | 20250311 | 105300 | 8069206260 | 17170 | 17180 | 17200 | 17170 | 1264 |
| 595 | 20250311 | 105200 | 8047482760 | 17170 | 17140 | 17170 | 17120 | 3727 |
| 596 | 20250311 | 105100 | 7983611470 | 17140 | 17120 | 17140 | 17110 | 2291 |
| 597 | 20250311 | 105000 | 7944379040 | 17130 | 17130 | 17140 | 17130 | 1237 |
| 598 | 20250311 | 104900 | 7923180560 | 17130 | 17150 | 17150 | 17110 | 2507 |
| 599 | 20250311 | 104800 | 7880228010 | 17140 | 17120 | 17150 | 17120 | 509 |
| 600 | 20250311 | 104700 | 7871505360 | 17120 | 17130 | 17140 | 17110 | 995 |
| 601 | 20250311 | 104600 | 7854467910 | 17130 | 17220 | 17230 | 17130 | 7304 |
| 602 | 20250311 | 104500 | 7728980100 | 17220 | 17180 | 17220 | 17180 | 1571 |
| 603 | 20250311 | 104400 | 7701932560 | 17180 | 17170 | 17230 | 17170 | 3822 |
| 604 | 20250311 | 104300 | 7636201170 | 17200 | 17260 | 17280 | 17170 | 4251 |
| 605 | 20250311 | 104200 | 7563016490 | 17260 | 17240 | 17280 | 17230 | 1542 |
| 606 | 20250311 | 104100 | 7536402850 | 17250 | 17190 | 17250 | 17190 | 1639 |
| 607 | 20250311 | 104000 | 7508186690 | 17190 | 17150 | 17190 | 17150 | 2270 |
| 608 | 20250311 | 103900 | 7469232640 | 17150 | 17140 | 17150 | 17140 | 849 |
| 609 | 20250311 | 103800 | 7454672910 | 17150 | 17150 | 17170 | 17130 | 1290 |
| 610 | 20250311 | 103700 | 7432542240 | 17140 | 17090 | 17140 | 17090 | 4240 |
| 611 | 20250311 | 103600 | 7360019120 | 17090 | 17050 | 17090 | 17050 | 223 |
| 612 | 20250311 | 103500 | 7356216440 | 17090 | 17090 | 17090 | 17060 | 1628 |
| 613 | 20250311 | 103400 | 7328421310 | 17090 | 17050 | 17090 | 17050 | 339 |
| 614 | 20250311 | 103300 | 7322632970 | 17070 | 17060 | 17070 | 17050 | 578 |
| 615 | 20250311 | 103200 | 7312775070 | 17070 | 17080 | 17100 | 17060 | 1391 |
| 616 | 20250311 | 103100 | 7289037190 | 17100 | 17090 | 17100 | 17080 | 1261 |
| 617 | 20250311 | 103000 | 7267494950 | 17090 | 17090 | 17090 | 17080 | 487 |
| 618 | 20250311 | 102900 | 7259173770 | 17080 | 17080 | 17090 | 17070 | 529 |
| 619 | 20250311 | 102800 | 7250139010 | 17070 | 17070 | 17070 | 17060 | 928 |
| 620 | 20250311 | 102700 | 7234298080 | 17070 | 17060 | 17070 | 17060 | 139 |
| 621 | 20250311 | 102600 | 7231925570 | 17060 | 17050 | 17060 | 17050 | 527 |
| 622 | 20250311 | 102500 | 7222936850 | 17050 | 17090 | 17090 | 17050 | 233 |
| 623 | 20250311 | 102400 | 7218962340 | 17070 | 17120 | 17120 | 17070 | 238 |
| 624 | 20250311 | 102300 | 7214891680 | 17120 | 17070 | 17140 | 17070 | 5291 |
| 625 | 20250311 | 102200 | 7124347100 | 17080 | 17030 | 17080 | 17030 | 6038 |
| 626 | 20250311 | 102100 | 7021468630 | 17030 | 17030 | 17040 | 17010 | 720 |
| 627 | 20250311 | 102000 | 7009214550 | 17030 | 17080 | 17080 | 17020 | 1652 |
| 628 | 20250311 | 101900 | 6981061160 | 17080 | 17020 | 17080 | 17010 | 1148 |
| 629 | 20250311 | 101800 | 6961524240 | 17020 | 17020 | 17020 | 17000 | 733 |
| 630 | 20250311 | 101700 | 6949053600 | 17020 | 17010 | 17075 | 17000 | 923 |
| 631 | 20250311 | 101600 | 6933345740 | 17000 | 17000 | 17010 | 16980 | 2822 |
| 632 | 20250311 | 101500 | 6885379440 | 17010 | 17000 | 17020 | 16990 | 1323 |
| 633 | 20250311 | 101400 | 6862878420 | 17010 | 17070 | 17070 | 17000 | 7242 |
| 634 | 20250311 | 101300 | 6739536860 | 17060 | 17090 | 17090 | 17060 | 1181 |
| 635 | 20250311 | 101200 | 6719374510 | 17100 | 17110 | 17110 | 17090 | 1164 |
| 636 | 20250311 | 101100 | 6699471340 | 17110 | 17100 | 17110 | 17100 | 232 |
| 637 | 20250311 | 101000 | 6695503920 | 17100 | 17060 | 17110 | 17060 | 560 |
| 638 | 20250311 | 100900 | 6685933590 | 17060 | 17060 | 17080 | 17050 | 922 |
| 639 | 20250311 | 100800 | 6670204200 | 17070 | 17070 | 17070 | 17050 | 2899 |
| 640 | 20250311 | 100700 | 6620732290 | 17070 | 17100 | 17110 | 17060 | 3526 |
| 641 | 20250311 | 100600 | 6560528470 | 17100 | 17130 | 17130 | 17090 | 2140 |
| 642 | 20250311 | 100500 | 6523919530 | 17130 | 17250 | 17250 | 17130 | 7216 |
| 643 | 20250311 | 100400 | 6400030280 | 17270 | 17260 | 17280 | 17210 | 3057 |
| 644 | 20250311 | 100300 | 6347310020 | 17270 | 17360 | 17380 | 17270 | 9411 |
| 645 | 20250311 | 100200 | 6184188000 | 17350 | 17240 | 17390 | 17240 | 12047 |
| 646 | 20250311 | 100100 | 5975906350 | 17240 | 17240 | 17250 | 17210 | 3178 |
| 647 | 20250311 | 100000 | 5921124240 | 17240 | 17170 | 17240 | 17160 | 3535 |
| 648 | 20250311 | 095900 | 5860326770 | 17170 | 17185 | 17190 | 17160 | 1221 |
| 649 | 20250311 | 095800 | 5839356320 | 17180 | 17140 | 17220 | 17140 | 1872 |
| 650 | 20250311 | 095700 | 5807178520 | 17140 | 17160 | 17180 | 17110 | 4828 |
| 651 | 20250311 | 095600 | 5724406680 | 17180 | 17220 | 17230 | 17150 | 2945 |
| 652 | 20250311 | 095500 | 5673764810 | 17220 | 17270 | 17280 | 17170 | 6197 |
| 653 | 20250311 | 095400 | 5566904810 | 17270 | 17090 | 17290 | 17080 | 15545 |
| 654 | 20250311 | 095300 | 5299685340 | 17090 | 17040 | 17090 | 17040 | 1719 |
| 655 | 20250311 | 095200 | 5270320290 | 17090 | 17010 | 17110 | 16970 | 4744 |
| 656 | 20250311 | 095100 | 5189287030 | 17020 | 16950 | 17030 | 16940 | 4369 |
| 657 | 20250311 | 095000 | 5115154220 | 16950 | 16970 | 16980 | 16950 | 2285 |
| 658 | 20250311 | 094900 | 5076407940 | 16960 | 16990 | 17000 | 16960 | 6163 |
| 659 | 20250311 | 094800 | 4971790310 | 16990 | 16980 | 17000 | 16980 | 1787 |
| 660 | 20250311 | 094700 | 4941430670 | 16990 | 16980 | 16990 | 16980 | 949 |
| 661 | 20250311 | 094600 | 4925309550 | 16980 | 16970 | 16990 | 16970 | 2425 |
| 662 | 20250311 | 094500 | 4884141120 | 16970 | 17000 | 17000 | 16970 | 6161 |
| 663 | 20250311 | 094400 | 4779503610 | 17000 | 17010 | 17020 | 16990 | 5200 |
| 664 | 20250311 | 094300 | 4691093810 | 17010 | 17070 | 17070 | 17000 | 10994 |
| 665 | 20250311 | 094200 | 4503830680 | 17070 | 17065 | 17070 | 17060 | 1449 |
| 666 | 20250311 | 094100 | 4479103490 | 17070 | 17070 | 17070 | 17060 | 694 |
| 667 | 20250311 | 094000 | 4467261450 | 17070 | 17080 | 17080 | 17060 | 1414 |
| 668 | 20250311 | 093900 | 4443117470 | 17070 | 17080 | 17080 | 17060 | 1370 |
| 669 | 20250311 | 093800 | 4419729320 | 17080 | 17085 | 17100 | 17080 | 1490 |
| 670 | 20250311 | 093700 | 4394267200 | 17080 | 17070 | 17100 | 17050 | 1356 |
| 671 | 20250311 | 093600 | 4371096730 | 17050 | 17060 | 17060 | 17050 | 1966 |
| 672 | 20250311 | 093500 | 4337560030 | 17060 | 17070 | 17070 | 17020 | 2540 |
| 673 | 20250311 | 093400 | 4294260800 | 17100 | 17090 | 17100 | 17050 | 4253 |
| 674 | 20250311 | 093300 | 4221577510 | 17100 | 17040 | 17100 | 17040 | 3025 |
| 675 | 20250311 | 093200 | 4169923720 | 17060 | 17000 | 17060 | 17000 | 2820 |
| 676 | 20250311 | 093100 | 4121895180 | 17000 | 17030 | 17030 | 17000 | 14759 |
| 677 | 20250311 | 093000 | 3870880040 | 17040 | 17020 | 17070 | 17010 | 2223 |
| 678 | 20250311 | 092900 | 3833006160 | 17010 | 17040 | 17040 | 17010 | 4449 |
| 679 | 20250311 | 092800 | 3757267035 | 17040 | 17050 | 17050 | 17030 | 1211 |
| 680 | 20250311 | 092700 | 3736634125 | 17050 | 17050 | 17060 | 17040 | 1710 |
| 681 | 20250311 | 092600 | 3707485385 | 17050 | 17060 | 17070 | 17040 | 2061 |
| 682 | 20250311 | 092500 | 3672338495 | 17060 | 17070 | 17070 | 17050 | 6128 |
| 683 | 20250311 | 092400 | 3567818265 | 17090 | 17110 | 17110 | 17070 | 3508 |
| 684 | 20250311 | 092300 | 3507878465 | 17110 | 17120 | 17120 | 17100 | 395 |
| 685 | 20250311 | 092200 | 3501119065 | 17130 | 17090 | 17130 | 17090 | 3560 |
| 686 | 20250311 | 092100 | 3440204575 | 17080 | 17080 | 17100 | 17070 | 2242 |
| 687 | 20250311 | 092000 | 3401916365 | 17070 | 17060 | 17100 | 17060 | 1039 |
| 688 | 20250311 | 091900 | 3384174775 | 17050 | 17100 | 17100 | 17050 | 2638 |
| 689 | 20250311 | 091800 | 3339127285 | 17100 | 17090 | 17120 | 17030 | 1919 |
| 690 | 20250311 | 091700 | 3306314020 | 17070 | 17060 | 17100 | 17010 | 5196 |
| 691 | 20250311 | 091600 | 3217752550 | 17060 | 17000 | 17080 | 16950 | 7801 |
| 692 | 20250311 | 091500 | 3084948980 | 17000 | 17050 | 17060 | 17000 | 5207 |
| 693 | 20250311 | 091400 | 2996330910 | 17060 | 17090 | 17100 | 17050 | 2771 |
| 694 | 20250311 | 091300 | 2949003830 | 17100 | 17080 | 17120 | 17050 | 3450 |
| 695 | 20250311 | 091200 | 2890015440 | 17070 | 17130 | 17180 | 17070 | 6262 |
| 696 | 20250311 | 091100 | 2782791335 | 17130 | 17140 | 17200 | 17100 | 8076 |
| 697 | 20250311 | 091000 | 2644224950 | 17130 | 17020 | 17160 | 17010 | 5301 |
| 698 | 20250311 | 090900 | 2553667810 | 16980 | 16940 | 17010 | 16930 | 3648 |
| 699 | 20250311 | 090800 | 2491734370 | 16960 | 16880 | 17000 | 16860 | 8499 |
| 700 | 20250311 | 090700 | 2348025010 | 16860 | 16910 | 16920 | 16860 | 11086 |
| 701 | 20250311 | 090600 | 2160722205 | 16920 | 17010 | 17040 | 16910 | 21116 |
| 702 | 20250311 | 090500 | 1802350990 | 17040 | 17050 | 17080 | 17000 | 13357 |
| 703 | 20250311 | 090400 | 1574815280 | 17050 | 17040 | 17070 | 17020 | 5575 |
| 704 | 20250311 | 090300 | 1479822150 | 17050 | 17000 | 17090 | 17000 | 5001 |
| 705 | 20250311 | 090200 | 1394732260 | 17000 | 17100 | 17100 | 16980 | 21818 |
| 706 | 20250311 | 090100 | 1023559970 | 17090 | 17120 | 17200 | 17020 | 10056 |
| 707 | 20250311 | 090000 | 851761480 | 17130 | 17010 | 17290 | 17010 | 49930 |