36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 201800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 3 | 20250515 | 201700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20250515 | 201600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20250515 | 201500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20250515 | 201400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20250515 | 201300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20250515 | 201200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20250515 | 201100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20250515 | 201000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20250515 | 200900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20250515 | 200800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20250515 | 200700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20250515 | 200600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20250515 | 200500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20250515 | 200400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20250515 | 200300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20250515 | 200200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20250515 | 200100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20250515 | 200000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20250515 | 195900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20250515 | 195800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20250515 | 195700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20250515 | 195600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20250515 | 195500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20250515 | 195400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20250515 | 195300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20250515 | 195200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20250515 | 195100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20250515 | 195000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20250515 | 194900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20250515 | 194800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 33 | 20250515 | 194700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20250515 | 194600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20250515 | 194500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20250515 | 194400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20250515 | 194300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20250515 | 194200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20250515 | 194100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20250515 | 194000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20250515 | 193900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20250515 | 193800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20250515 | 193700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20250515 | 193600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20250515 | 193500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20250515 | 193400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20250515 | 193300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20250515 | 193200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20250515 | 193100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20250515 | 193000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20250515 | 192900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20250515 | 192800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20250515 | 192700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20250515 | 192600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20250515 | 192500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20250515 | 192400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20250515 | 192300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20250515 | 192200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20250515 | 192100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20250515 | 192000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20250515 | 191900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20250515 | 191800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 63 | 20250515 | 191700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20250515 | 191600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20250515 | 191500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20250515 | 191400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20250515 | 191300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20250515 | 191200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20250515 | 191100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20250515 | 191000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20250515 | 190900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20250515 | 190800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20250515 | 190700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20250515 | 190600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20250515 | 190500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20250515 | 190400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20250515 | 190300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20250515 | 190200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20250515 | 190100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20250515 | 190000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20250515 | 185900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20250515 | 185800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20250515 | 185700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20250515 | 185600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20250515 | 185500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20250515 | 185400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20250515 | 185300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20250515 | 185200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20250515 | 185100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20250515 | 185000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20250515 | 184900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20250515 | 184800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 93 | 20250515 | 184700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20250515 | 184600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20250515 | 184500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20250515 | 184400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20250515 | 184300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20250515 | 184200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20250515 | 184100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20250515 | 184000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20250515 | 183900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20250515 | 183800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20250515 | 183700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20250515 | 183600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20250515 | 183500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20250515 | 183400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20250515 | 183300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20250515 | 183200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20250515 | 183100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20250515 | 183000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20250515 | 182900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20250515 | 182800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20250515 | 182700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20250515 | 182600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20250515 | 182500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20250515 | 182400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20250515 | 182300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20250515 | 182200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20250515 | 182100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20250515 | 182000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20250515 | 181900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20250515 | 181800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 123 | 20250515 | 181700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20250515 | 181600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20250515 | 181500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20250515 | 181400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20250515 | 181300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20250515 | 181200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20250515 | 181100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20250515 | 181000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20250515 | 180900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20250515 | 180800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20250515 | 180700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20250515 | 180600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20250515 | 180500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20250515 | 180400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20250515 | 180300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20250515 | 180200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20250515 | 180100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20250515 | 180000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20250515 | 175900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20250515 | 175800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20250515 | 175700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20250515 | 175600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20250515 | 175500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20250515 | 175400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20250515 | 175300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20250515 | 175200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20250515 | 175100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20250515 | 175000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20250515 | 174900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20250515 | 174800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 153 | 20250515 | 174700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20250515 | 174600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20250515 | 174500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20250515 | 174400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20250515 | 174300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20250515 | 174200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20250515 | 174100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20250515 | 174000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20250515 | 173900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20250515 | 173800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20250515 | 173700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20250515 | 173600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20250515 | 173500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20250515 | 173400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20250515 | 173300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20250515 | 173200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20250515 | 173100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20250515 | 173000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20250515 | 172900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20250515 | 172800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20250515 | 172700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20250515 | 172600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20250515 | 172500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20250515 | 172400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20250515 | 172300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20250515 | 172200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20250515 | 172100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20250515 | 172000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20250515 | 171900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20250515 | 171800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 183 | 20250515 | 171700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20250515 | 171600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20250515 | 171500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20250515 | 171400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20250515 | 171300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20250515 | 171200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20250515 | 171100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20250515 | 171000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20250515 | 170900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20250515 | 170800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20250515 | 170700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20250515 | 170600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20250515 | 170500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20250515 | 170400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20250515 | 170300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20250515 | 170200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20250515 | 170100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20250515 | 170000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20250515 | 165900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20250515 | 165800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20250515 | 165700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20250515 | 165600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20250515 | 165500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20250515 | 165400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20250515 | 165300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20250515 | 165200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20250515 | 165100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20250515 | 165000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20250515 | 164900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20250515 | 164800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 213 | 20250515 | 164700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20250515 | 164600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20250515 | 164500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20250515 | 164400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20250515 | 164300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20250515 | 164200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20250515 | 164100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20250515 | 164000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20250515 | 163900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20250515 | 163800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20250515 | 163700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20250515 | 163600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20250515 | 163500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20250515 | 163400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20250515 | 163300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20250515 | 163200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20250515 | 163100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20250515 | 163000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20250515 | 162900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20250515 | 162800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20250515 | 162700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20250515 | 162600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20250515 | 162500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20250515 | 162400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20250515 | 162300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20250515 | 162200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20250515 | 162100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20250515 | 162000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20250515 | 161900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20250515 | 161800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 243 | 20250515 | 161700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20250515 | 161600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20250515 | 161500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20250515 | 161400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20250515 | 161300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20250515 | 161200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20250515 | 161100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20250515 | 161000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20250515 | 160900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20250515 | 160800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20250515 | 160700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20250515 | 160600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20250515 | 160500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20250515 | 160400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20250515 | 160300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20250515 | 160200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20250515 | 160100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20250515 | 160000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20250515 | 155900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20250515 | 155800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20250515 | 155700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20250515 | 155600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20250515 | 155500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20250515 | 155400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20250515 | 155300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20250515 | 155200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20250515 | 155100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20250515 | 155000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20250515 | 154900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20250515 | 154800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 273 | 20250515 | 154700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20250515 | 154600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20250515 | 154500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20250515 | 154400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20250515 | 154300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20250515 | 154200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20250515 | 154100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20250515 | 154000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20250515 | 153900 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20250515 | 153800 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20250515 | 153700 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20250515 | 153600 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20250515 | 153500 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20250515 | 153400 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20250515 | 153300 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20250515 | 153200 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20250515 | 153100 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20250515 | 153000 | 2149650815 | 15220 | 15220 | 15220 | 15220 | 2343 |
| 291 | 20250515 | 152900 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20250515 | 152800 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20250515 | 152700 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20250515 | 152600 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20250515 | 152500 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20250515 | 152400 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20250515 | 152300 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20250515 | 152200 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20250515 | 152100 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20250515 | 152000 | 2113990355 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20250515 | 151900 | 2113990355 | 15240 | 15220 | 15260 | 15220 | 1073 |
| 302 | 20250515 | 151800 | 2097647475 | 15230 | 15250 | 15250 | 15230 | 47 |
| 303 | 20250515 | 151700 | 2096931445 | 15260 | 15260 | 15260 | 15260 | 75 |
| 304 | 20250515 | 151600 | 2095786945 | 15260 | 15270 | 15270 | 15260 | 204 |
| 305 | 20250515 | 151500 | 2092673875 | 15270 | 15270 | 15270 | 15260 | 1686 |
| 306 | 20250515 | 151400 | 2066941765 | 15270 | 15260 | 15270 | 15260 | 281 |
| 307 | 20250515 | 151300 | 2062653495 | 15260 | 15260 | 15260 | 15250 | 357 |
| 308 | 20250515 | 151200 | 2057206605 | 15260 | 15250 | 15260 | 15240 | 1298 |
| 309 | 20250515 | 151100 | 2037405865 | 15250 | 15250 | 15250 | 15250 | 5 |
| 310 | 20250515 | 151000 | 2037329615 | 15250 | 15220 | 15260 | 15220 | 90 |
| 311 | 20250515 | 150900 | 2035959045 | 15210 | 15230 | 15250 | 15210 | 1151 |
| 312 | 20250515 | 150800 | 2018448855 | 15220 | 15220 | 15230 | 15220 | 184 |
| 313 | 20250515 | 150700 | 2015648135 | 15220 | 15230 | 15230 | 15220 | 110 |
| 314 | 20250515 | 150600 | 2013973885 | 15220 | 15220 | 15220 | 15210 | 588 |
| 315 | 20250515 | 150500 | 2005029455 | 15230 | 15250 | 15250 | 15230 | 12 |
| 316 | 20250515 | 150400 | 2004846605 | 15250 | 15250 | 15250 | 15240 | 167 |
| 317 | 20250515 | 150300 | 2002301495 | 15250 | 15250 | 15260 | 15250 | 68 |
| 318 | 20250515 | 150200 | 2001264435 | 15250 | 15230 | 15250 | 15230 | 782 |
| 319 | 20250515 | 150100 | 1989348805 | 15240 | 15240 | 15240 | 15230 | 311 |
| 320 | 20250515 | 150000 | 1984612115 | 15250 | 15250 | 15260 | 15250 | 163 |
| 321 | 20250515 | 145900 | 1982126125 | 15260 | 15240 | 15260 | 15240 | 489 |
| 322 | 20250515 | 145800 | 1974669455 | 15210 | 15210 | 15220 | 15210 | 512 |
| 323 | 20250515 | 145700 | 1966881535 | 15200 | 15220 | 15240 | 15200 | 250 |
| 324 | 20250515 | 145600 | 1963072725 | 15220 | 15190 | 15220 | 15180 | 667 |
| 325 | 20250515 | 145500 | 1952933245 | 15190 | 15180 | 15190 | 15180 | 54 |
| 326 | 20250515 | 145400 | 1952113185 | 15190 | 15160 | 15200 | 15160 | 1572 |
| 327 | 20250515 | 145300 | 1928247615 | 15150 | 15160 | 15160 | 15150 | 542 |
| 328 | 20250515 | 145200 | 1920035895 | 15150 | 15170 | 15170 | 15140 | 719 |
| 329 | 20250515 | 145100 | 1909142435 | 15170 | 15170 | 15170 | 15170 | 3 |
| 330 | 20250515 | 145000 | 1909096925 | 15170 | 15170 | 15170 | 15170 | 4 |
| 331 | 20250515 | 144900 | 1909036245 | 15170 | 15180 | 15180 | 15160 | 219 |
| 332 | 20250515 | 144800 | 1905714095 | 15180 | 15170 | 15180 | 15170 | 183 |
| 333 | 20250515 | 144700 | 1902937955 | 15150 | 15150 | 15160 | 15150 | 401 |
| 334 | 20250515 | 144600 | 1896859955 | 15150 | 15170 | 15190 | 15150 | 1280 |
| 335 | 20250515 | 144500 | 1877462775 | 15160 | 15150 | 15160 | 15110 | 1275 |
| 336 | 20250515 | 144400 | 1858140825 | 15110 | 15120 | 15120 | 15110 | 19 |
| 337 | 20250515 | 144300 | 1857853715 | 15110 | 15150 | 15150 | 15110 | 507 |
| 338 | 20250515 | 144200 | 1850192825 | 15110 | 15080 | 15110 | 15050 | 950 |
| 339 | 20250515 | 144100 | 1835855955 | 15050 | 15060 | 15060 | 15050 | 490 |
| 340 | 20250515 | 144000 | 1828479055 | 15050 | 15060 | 15060 | 15050 | 46 |
| 341 | 20250515 | 143900 | 1827786695 | 15060 | 15060 | 15060 | 15050 | 7 |
| 342 | 20250515 | 143800 | 1827681285 | 15050 | 15060 | 15060 | 15050 | 16 |
| 343 | 20250515 | 143700 | 1827440425 | 15060 | 15060 | 15060 | 15060 | 4 |
| 344 | 20250515 | 143600 | 1827380185 | 15050 | 15050 | 15050 | 15040 | 378 |
| 345 | 20250515 | 143500 | 1821693285 | 15060 | 15060 | 15060 | 15060 | 3 |
| 346 | 20250515 | 143400 | 1821648105 | 15040 | 15060 | 15060 | 15040 | 402 |
| 347 | 20250515 | 143300 | 1815600735 | 15050 | 15050 | 15050 | 15050 | 370 |
| 348 | 20250515 | 143200 | 1810032235 | 15050 | 15050 | 15050 | 15050 | 197 |
| 349 | 20250515 | 143100 | 1807067385 | 15050 | 15050 | 15050 | 15050 | 29 |
| 350 | 20250515 | 143000 | 1806630935 | 15040 | 15050 | 15050 | 15040 | 1121 |
| 351 | 20250515 | 142900 | 1789770875 | 15050 | 15030 | 15050 | 15030 | 615 |
| 352 | 20250515 | 142800 | 1780518445 | 15030 | 15050 | 15050 | 15030 | 1223 |
| 353 | 20250515 | 142700 | 1762124735 | 15050 | 15050 | 15050 | 15040 | 1394 |
| 354 | 20250515 | 142600 | 1741150645 | 15050 | 15060 | 15060 | 15040 | 370 |
| 355 | 20250515 | 142500 | 1735582275 | 15060 | 15060 | 15060 | 15060 | 1229 |
| 356 | 20250515 | 142400 | 1717073535 | 15060 | 15050 | 15060 | 15050 | 1069 |
| 357 | 20250515 | 142300 | 1700975005 | 15060 | 15070 | 15070 | 15050 | 755 |
| 358 | 20250515 | 142200 | 1689609425 | 15070 | 15080 | 15080 | 15070 | 65 |
| 359 | 20250515 | 142100 | 1688629835 | 15080 | 15090 | 15090 | 15080 | 63 |
| 360 | 20250515 | 142000 | 1687679765 | 15090 | 15090 | 15090 | 15080 | 505 |
| 361 | 20250515 | 141900 | 1680064315 | 15090 | 15090 | 15090 | 15080 | 22 |
| 362 | 20250515 | 141800 | 1679732525 | 15090 | 15090 | 15090 | 15090 | 4 |
| 363 | 20250515 | 141700 | 1679672165 | 15090 | 15090 | 15090 | 15090 | 3 |
| 364 | 20250515 | 141600 | 1679626895 | 15090 | 15090 | 15090 | 15080 | 340 |
| 365 | 20250515 | 141500 | 1674499645 | 15090 | 15090 | 15090 | 15090 | 4 |
| 366 | 20250515 | 141400 | 1674439285 | 15090 | 15090 | 15090 | 15090 | 3 |
| 367 | 20250515 | 141300 | 1674394015 | 15090 | 15090 | 15090 | 15090 | 25 |
| 368 | 20250515 | 141200 | 1674016765 | 15090 | 15090 | 15090 | 15090 | 393 |
| 369 | 20250515 | 141100 | 1668086395 | 15090 | 15090 | 15090 | 15090 | 3 |
| 370 | 20250515 | 141000 | 1668041125 | 15090 | 15080 | 15090 | 15070 | 959 |
| 371 | 20250515 | 140900 | 1653580015 | 15070 | 15090 | 15090 | 15070 | 91 |
| 372 | 20250515 | 140800 | 1652207845 | 15090 | 15090 | 15090 | 15090 | 37 |
| 373 | 20250515 | 140700 | 1651649515 | 15090 | 15090 | 15090 | 15080 | 154 |
| 374 | 20250515 | 140600 | 1649327155 | 15080 | 15100 | 15100 | 15060 | 899 |
| 375 | 20250515 | 140500 | 1635763135 | 15090 | 15110 | 15110 | 15090 | 214 |
| 376 | 20250515 | 140400 | 1632531685 | 15110 | 15150 | 15150 | 15110 | 14 |
| 377 | 20250515 | 140300 | 1632320065 | 15150 | 15120 | 15150 | 15070 | 482 |
| 378 | 20250515 | 140200 | 1625050525 | 15150 | 15120 | 15150 | 15120 | 170 |
| 379 | 20250515 | 140100 | 1622477275 | 15090 | 15080 | 15090 | 15080 | 1188 |
| 380 | 20250515 | 140000 | 1604561715 | 15080 | 15080 | 15080 | 15070 | 293 |
| 381 | 20250515 | 135900 | 1600144155 | 15080 | 15080 | 15080 | 15080 | 4 |
| 382 | 20250515 | 135800 | 1600083835 | 15080 | 15080 | 15080 | 15070 | 16 |
| 383 | 20250515 | 135700 | 1599842565 | 15090 | 15090 | 15090 | 15090 | 403 |
| 384 | 20250515 | 135600 | 1593761295 | 15070 | 15090 | 15090 | 15070 | 55 |
| 385 | 20250515 | 135500 | 1592931745 | 15100 | 15100 | 15100 | 15090 | 20 |
| 386 | 20250515 | 135400 | 1592629905 | 15030 | 15100 | 15100 | 15030 | 798 |
| 387 | 20250515 | 135300 | 1580628915 | 15090 | 15110 | 15110 | 15080 | 207 |
| 388 | 20250515 | 135200 | 1577505665 | 15080 | 15090 | 15090 | 15080 | 101 |
| 389 | 20250515 | 135100 | 1575982575 | 15090 | 15070 | 15090 | 15070 | 849 |
| 390 | 20250515 | 135000 | 1563179655 | 15080 | 15060 | 15080 | 15060 | 262 |
| 391 | 20250515 | 134900 | 1559233885 | 15070 | 15060 | 15090 | 15060 | 675 |
| 392 | 20250515 | 134800 | 1549058115 | 15060 | 15080 | 15080 | 15060 | 276 |
| 393 | 20250515 | 134700 | 1544901485 | 15100 | 15060 | 15100 | 15060 | 629 |
| 394 | 20250515 | 134600 | 1535409215 | 15050 | 15070 | 15070 | 15050 | 2184 |
| 395 | 20250515 | 134500 | 1502507815 | 15070 | 15070 | 15070 | 15070 | 184 |
| 396 | 20250515 | 134400 | 1499734935 | 15060 | 15060 | 15060 | 15050 | 166 |
| 397 | 20250515 | 134300 | 1497235325 | 15060 | 15060 | 15060 | 15050 | 25 |
| 398 | 20250515 | 134200 | 1496858845 | 15060 | 15050 | 15060 | 15050 | 693 |
| 399 | 20250515 | 134100 | 1486429045 | 15070 | 15040 | 15070 | 15040 | 1062 |
| 400 | 20250515 | 134000 | 1470454705 | 15050 | 15060 | 15070 | 15040 | 1209 |
| 401 | 20250515 | 133900 | 1452258815 | 15060 | 15090 | 15090 | 15060 | 785 |
| 402 | 20250515 | 133800 | 1440425725 | 15090 | 15100 | 15100 | 15090 | 12 |
| 403 | 20250515 | 133700 | 1440244605 | 15110 | 15100 | 15110 | 15100 | 26 |
| 404 | 20250515 | 133600 | 1439851905 | 15130 | 15110 | 15130 | 15110 | 7 |
| 405 | 20250515 | 133500 | 1439746035 | 15100 | 15090 | 15110 | 15090 | 445 |
| 406 | 20250515 | 133400 | 1433026155 | 15090 | 15090 | 15090 | 15090 | 111 |
| 407 | 20250515 | 133300 | 1431351165 | 15090 | 15090 | 15090 | 15090 | 6 |
| 408 | 20250515 | 133200 | 1431260625 | 15090 | 15110 | 15110 | 15080 | 152 |
| 409 | 20250515 | 133100 | 1428967605 | 15100 | 15120 | 15120 | 15100 | 657 |
| 410 | 20250515 | 133000 | 1419046685 | 15110 | 15130 | 15130 | 15110 | 1363 |
| 411 | 20250515 | 132900 | 1398448115 | 15120 | 15120 | 15130 | 15120 | 150 |
| 412 | 20250515 | 132800 | 1396180085 | 15130 | 15130 | 15130 | 15130 | 4 |
| 413 | 20250515 | 132700 | 1396119565 | 15130 | 15130 | 15130 | 15120 | 21 |
| 414 | 20250515 | 132600 | 1395801915 | 15120 | 15110 | 15120 | 15110 | 104 |
| 415 | 20250515 | 132500 | 1394229885 | 15110 | 15110 | 15110 | 15100 | 99 |
| 416 | 20250515 | 132400 | 1392734015 | 15110 | 15110 | 15110 | 15110 | 19 |
| 417 | 20250515 | 132300 | 1392446925 | 15110 | 15110 | 15110 | 15110 | 4 |
| 418 | 20250515 | 132200 | 1392386485 | 15110 | 15130 | 15130 | 15110 | 274 |
| 419 | 20250515 | 132100 | 1388244435 | 15130 | 15130 | 15130 | 15120 | 6 |
| 420 | 20250515 | 132000 | 1388153685 | 15130 | 15130 | 15130 | 15120 | 17 |
| 421 | 20250515 | 131900 | 1387896485 | 15130 | 15130 | 15130 | 15120 | 7 |
| 422 | 20250515 | 131800 | 1387790615 | 15130 | 15130 | 15130 | 15130 | 3 |
| 423 | 20250515 | 131700 | 1387745225 | 15130 | 15120 | 15130 | 15120 | 64 |
| 424 | 20250515 | 131600 | 1386777505 | 15120 | 15100 | 15120 | 15100 | 139 |
| 425 | 20250515 | 131500 | 1384676365 | 15100 | 15100 | 15120 | 15100 | 7 |
| 426 | 20250515 | 131400 | 1384570645 | 15090 | 15090 | 15090 | 15090 | 2 |
| 427 | 20250515 | 131300 | 1384540465 | 15090 | 15080 | 15090 | 15080 | 67 |
| 428 | 20250515 | 131200 | 1383529815 | 15080 | 15080 | 15080 | 15080 | 58 |
| 429 | 20250515 | 131100 | 1382655175 | 15080 | 15080 | 15080 | 15070 | 210 |
| 430 | 20250515 | 131000 | 1379490195 | 15080 | 15080 | 15080 | 15080 | 13 |
| 431 | 20250515 | 130900 | 1379294155 | 15090 | 15080 | 15090 | 15070 | 13 |
| 432 | 20250515 | 130800 | 1379098135 | 15090 | 15090 | 15090 | 15090 | 5 |
| 433 | 20250515 | 130700 | 1379022685 | 15100 | 15100 | 15100 | 15100 | 5 |
| 434 | 20250515 | 130600 | 1378947185 | 15100 | 15100 | 15100 | 15100 | 4 |
| 435 | 20250515 | 130500 | 1378886785 | 15090 | 15120 | 15130 | 15090 | 81 |
| 436 | 20250515 | 130400 | 1377664275 | 15130 | 15130 | 15130 | 15130 | 3 |
| 437 | 20250515 | 130300 | 1377618885 | 15090 | 15090 | 15090 | 15090 | 141 |
| 438 | 20250515 | 130200 | 1375491195 | 15080 | 15070 | 15080 | 15070 | 69 |
| 439 | 20250515 | 130100 | 1374450755 | 15070 | 15070 | 15070 | 15060 | 625 |
| 440 | 20250515 | 130000 | 1365032395 | 15080 | 15090 | 15090 | 15080 | 80 |
| 441 | 20250515 | 125900 | 1363825485 | 15080 | 15090 | 15090 | 15080 | 58 |
| 442 | 20250515 | 125800 | 1362950825 | 15090 | 15090 | 15090 | 15090 | 4 |
| 443 | 20250515 | 125700 | 1362890465 | 15080 | 15105 | 15105 | 15080 | 300 |
| 444 | 20250515 | 125600 | 1358366020 | 15110 | 15110 | 15110 | 15110 | 4 |
| 445 | 20250515 | 125500 | 1358305580 | 15110 | 15110 | 15110 | 15110 | 5 |
| 446 | 20250515 | 125400 | 1358230030 | 15110 | 15090 | 15110 | 15090 | 196 |
| 447 | 20250515 | 125300 | 1355270970 | 15090 | 15110 | 15110 | 15090 | 372 |
| 448 | 20250515 | 125200 | 1349655400 | 15110 | 15110 | 15110 | 15110 | 10 |
| 449 | 20250515 | 125100 | 1349504300 | 15110 | 15110 | 15110 | 15110 | 13 |
| 450 | 20250515 | 125000 | 1349307870 | 15110 | 15110 | 15110 | 15110 | 3 |
| 451 | 20250515 | 124900 | 1349262540 | 15110 | 15110 | 15110 | 15100 | 33 |
| 452 | 20250515 | 124800 | 1348763920 | 15110 | 15110 | 15110 | 15100 | 58 |
| 453 | 20250515 | 124700 | 1347887600 | 15110 | 15110 | 15110 | 15100 | 791 |
| 454 | 20250515 | 124600 | 1335941040 | 15110 | 15110 | 15110 | 15110 | 13 |
| 455 | 20250515 | 124500 | 1335744610 | 15110 | 15120 | 15120 | 15110 | 670 |
| 456 | 20250515 | 124400 | 1325618350 | 15130 | 15130 | 15130 | 15130 | 5 |
| 457 | 20250515 | 124300 | 1325542700 | 15130 | 15120 | 15130 | 15120 | 10 |
| 458 | 20250515 | 124200 | 1325391480 | 15120 | 15130 | 15130 | 15120 | 35 |
| 459 | 20250515 | 124100 | 1324862250 | 15130 | 15140 | 15140 | 15130 | 20 |
| 460 | 20250515 | 124000 | 1324559640 | 15140 | 15140 | 15140 | 15140 | 9 |
| 461 | 20250515 | 123900 | 1324423380 | 15130 | 15140 | 15140 | 15130 | 13 |
| 462 | 20250515 | 123800 | 1324226590 | 15140 | 15150 | 15150 | 15140 | 57 |
| 463 | 20250515 | 123700 | 1323363570 | 15150 | 15150 | 15150 | 15150 | 27 |
| 464 | 20250515 | 123600 | 1322954520 | 15150 | 15160 | 15160 | 15150 | 5 |
| 465 | 20250515 | 123500 | 1322878740 | 15150 | 15150 | 15150 | 15150 | 147 |
| 466 | 20250515 | 123400 | 1320651690 | 15160 | 15160 | 15160 | 15160 | 14 |
| 467 | 20250515 | 123300 | 1320439450 | 15160 | 15160 | 15160 | 15160 | 4 |
| 468 | 20250515 | 123200 | 1320378810 | 15160 | 15160 | 15160 | 15160 | 40 |
| 469 | 20250515 | 123100 | 1319772410 | 15160 | 15160 | 15160 | 15160 | 92 |
| 470 | 20250515 | 123000 | 1318377690 | 15160 | 15160 | 15160 | 15160 | 4 |
| 471 | 20250515 | 122900 | 1318317050 | 15160 | 15160 | 15160 | 15150 | 6 |
| 472 | 20250515 | 122800 | 1318226100 | 15160 | 15160 | 15160 | 15160 | 3 |
| 473 | 20250515 | 122700 | 1318180620 | 15160 | 15160 | 15160 | 15160 | 17 |
| 474 | 20250515 | 122600 | 1317922900 | 15160 | 15150 | 15160 | 15100 | 970 |
| 475 | 20250515 | 122500 | 1303249180 | 15160 | 15150 | 15160 | 15150 | 143 |
| 476 | 20250515 | 122400 | 1301082690 | 15160 | 15160 | 15160 | 15150 | 75 |
| 477 | 20250515 | 122300 | 1299945900 | 15160 | 15170 | 15180 | 15150 | 425 |
| 478 | 20250515 | 122200 | 1293507050 | 15170 | 15180 | 15180 | 15170 | 4 |
| 479 | 20250515 | 122100 | 1293446350 | 15170 | 15190 | 15190 | 15170 | 36 |
| 480 | 20250515 | 122000 | 1292900130 | 15190 | 15190 | 15190 | 15190 | 4 |
| 481 | 20250515 | 121900 | 1292839370 | 15110 | 15190 | 15190 | 15110 | 427 |
| 482 | 20250515 | 121800 | 1286375690 | 15190 | 15180 | 15190 | 15180 | 59 |
| 483 | 20250515 | 121700 | 1285479920 | 15190 | 15160 | 15190 | 15160 | 548 |
| 484 | 20250515 | 121600 | 1277164010 | 15160 | 15160 | 15160 | 15160 | 13 |
| 485 | 20250515 | 121500 | 1276966930 | 15160 | 15160 | 15160 | 15160 | 8 |
| 486 | 20250515 | 121400 | 1276845650 | 15160 | 15160 | 15160 | 15160 | 26 |
| 487 | 20250515 | 121300 | 1276451490 | 15160 | 15160 | 15160 | 15160 | 27 |
| 488 | 20250515 | 121200 | 1276042170 | 15160 | 15160 | 15160 | 15160 | 3 |
| 489 | 20250515 | 121100 | 1275996690 | 15160 | 15160 | 15160 | 15150 | 34 |
| 490 | 20250515 | 121000 | 1275481550 | 15160 | 15160 | 15160 | 15160 | 3 |
| 491 | 20250515 | 120900 | 1275436070 | 15150 | 15150 | 15160 | 15150 | 161 |
| 492 | 20250515 | 120800 | 1272996880 | 15150 | 15150 | 15150 | 15150 | 43 |
| 493 | 20250515 | 120700 | 1272345430 | 15150 | 15120 | 15150 | 15120 | 725 |
| 494 | 20250515 | 120600 | 1261366600 | 15120 | 15120 | 15120 | 15120 | 95 |
| 495 | 20250515 | 120500 | 1259930200 | 15130 | 15130 | 15130 | 15120 | 4 |
| 496 | 20250515 | 120400 | 1259869690 | 15130 | 15130 | 15130 | 15130 | 4 |
| 497 | 20250515 | 120300 | 1259809170 | 15130 | 15130 | 15130 | 15130 | 4 |
| 498 | 20250515 | 120200 | 1259748650 | 15130 | 15130 | 15130 | 15130 | 21 |
| 499 | 20250515 | 120100 | 1259430920 | 15130 | 15130 | 15130 | 15130 | 4 |
| 500 | 20250515 | 120000 | 1259370400 | 15130 | 15130 | 15130 | 15130 | 229 |
| 501 | 20250515 | 115900 | 1255905630 | 15130 | 15140 | 15140 | 15130 | 49 |
| 502 | 20250515 | 115800 | 1255163780 | 15140 | 15140 | 15140 | 15140 | 11 |
| 503 | 20250515 | 115700 | 1254997240 | 15140 | 15140 | 15140 | 15140 | 5 |
| 504 | 20250515 | 115600 | 1254921540 | 15140 | 15130 | 15140 | 15130 | 121 |
| 505 | 20250515 | 115500 | 1253090770 | 15130 | 15130 | 15130 | 15130 | 103 |
| 506 | 20250515 | 115400 | 1251532380 | 15130 | 15130 | 15130 | 15130 | 107 |
| 507 | 20250515 | 115300 | 1249913470 | 15130 | 15130 | 15130 | 15130 | 34 |
| 508 | 20250515 | 115200 | 1249399050 | 15130 | 15120 | 15130 | 15120 | 4 |
| 509 | 20250515 | 115100 | 1249338540 | 15130 | 15120 | 15130 | 15120 | 11 |
| 510 | 20250515 | 115000 | 1249172180 | 15120 | 15140 | 15140 | 15120 | 512 |
| 511 | 20250515 | 114900 | 1241429730 | 15130 | 15150 | 15150 | 15130 | 38 |
| 512 | 20250515 | 114800 | 1240854150 | 15150 | 15140 | 15150 | 15140 | 105 |
| 513 | 20250515 | 114700 | 1239264400 | 15140 | 15140 | 15140 | 15140 | 3 |
| 514 | 20250515 | 114600 | 1239218980 | 15150 | 15140 | 15150 | 15140 | 4 |
| 515 | 20250515 | 114500 | 1239158390 | 15150 | 15150 | 15150 | 15150 | 6 |
| 516 | 20250515 | 114400 | 1239067490 | 15140 | 15140 | 15140 | 15140 | 2 |
| 517 | 20250515 | 114300 | 1239037210 | 15140 | 15150 | 15150 | 15140 | 134 |
| 518 | 20250515 | 114200 | 1237008440 | 15150 | 15150 | 15150 | 15150 | 4 |
| 519 | 20250515 | 114100 | 1236947840 | 15150 | 15150 | 15150 | 15150 | 3 |
| 520 | 20250515 | 114000 | 1236902390 | 15150 | 15160 | 15160 | 15150 | 58 |
| 521 | 20250515 | 113900 | 1236023650 | 15160 | 15160 | 15160 | 15160 | 3 |
| 522 | 20250515 | 113800 | 1235978170 | 15160 | 15160 | 15160 | 15160 | 3 |
| 523 | 20250515 | 113700 | 1235932690 | 15160 | 15150 | 15160 | 15150 | 4 |
| 524 | 20250515 | 113600 | 1235872060 | 15150 | 15150 | 15150 | 15150 | 82 |
| 525 | 20250515 | 113500 | 1234629760 | 15150 | 15160 | 15160 | 15150 | 18 |
| 526 | 20250515 | 113400 | 1234357050 | 15160 | 15160 | 15160 | 15160 | 5 |
| 527 | 20250515 | 113300 | 1234281250 | 15160 | 15160 | 15160 | 15160 | 105 |
| 528 | 20250515 | 113200 | 1232689450 | 15150 | 15160 | 15160 | 15150 | 125 |
| 529 | 20250515 | 113100 | 1230795660 | 15160 | 15150 | 15160 | 15150 | 101 |
| 530 | 20250515 | 113000 | 1229264740 | 15160 | 15160 | 15160 | 15160 | 13 |
| 531 | 20250515 | 112900 | 1229067660 | 15160 | 15160 | 15160 | 15150 | 23 |
| 532 | 20250515 | 112800 | 1228718990 | 15160 | 15160 | 15160 | 15160 | 523 |
| 533 | 20250515 | 112700 | 1220790310 | 15160 | 15150 | 15160 | 15150 | 75 |
| 534 | 20250515 | 112600 | 1219654040 | 15150 | 15150 | 15150 | 15150 | 58 |
| 535 | 20250515 | 112500 | 1218775340 | 15150 | 15150 | 15150 | 15150 | 3 |
| 536 | 20250515 | 112400 | 1218729890 | 15150 | 15150 | 15150 | 15150 | 17 |
| 537 | 20250515 | 112300 | 1218472340 | 15150 | 15150 | 15150 | 15150 | 3 |
| 538 | 20250515 | 112200 | 1218426890 | 15140 | 15150 | 15150 | 15140 | 177 |
| 539 | 20250515 | 112100 | 1215747020 | 15150 | 15150 | 15150 | 15150 | 8 |
| 540 | 20250515 | 112000 | 1215625820 | 15140 | 15150 | 15150 | 15140 | 188 |
| 541 | 20250515 | 111900 | 1212777860 | 15150 | 15150 | 15150 | 15150 | 360 |
| 542 | 20250515 | 111800 | 1207323860 | 15150 | 15150 | 15150 | 15150 | 10 |
| 543 | 20250515 | 111700 | 1207172360 | 15140 | 15140 | 15140 | 15140 | 122 |
| 544 | 20250515 | 111600 | 1205325280 | 15140 | 15140 | 15140 | 15140 | 166 |
| 545 | 20250515 | 111500 | 1202812040 | 15140 | 15140 | 15150 | 15140 | 180 |
| 546 | 20250515 | 111400 | 1200085560 | 15150 | 15130 | 15150 | 15130 | 154 |
| 547 | 20250515 | 111300 | 1197754540 | 15140 | 15140 | 15140 | 15140 | 5 |
| 548 | 20250515 | 111200 | 1197678840 | 15140 | 15110 | 15140 | 15110 | 22 |
| 549 | 20250515 | 111100 | 1197346360 | 15140 | 15140 | 15140 | 15140 | 130 |
| 550 | 20250515 | 111000 | 1195378160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 551 | 20250515 | 110900 | 1195378160 | 15140 | 15100 | 15140 | 15100 | 102 |
| 552 | 20250515 | 110800 | 1193836120 | 15100 | 15110 | 15120 | 15100 | 296 |
| 553 | 20250515 | 110700 | 1189360910 | 15120 | 15120 | 15120 | 15120 | 0 |
| 554 | 20250515 | 110600 | 1189360910 | 15120 | 15100 | 15120 | 15100 | 204 |
| 555 | 20250515 | 110500 | 1186280120 | 15100 | 15090 | 15100 | 15090 | 52 |
| 556 | 20250515 | 110400 | 1185495420 | 15090 | 15100 | 15100 | 15090 | 50 |
| 557 | 20250515 | 110300 | 1184740820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 558 | 20250515 | 110200 | 1184740820 | 15100 | 15100 | 15100 | 15090 | 417 |
| 559 | 20250515 | 110100 | 1178444200 | 15090 | 15100 | 15100 | 15090 | 1340 |
| 560 | 20250515 | 110000 | 1158218040 | 15100 | 15100 | 15100 | 15100 | 1 |
| 561 | 20250515 | 105900 | 1158202940 | 15090 | 15090 | 15090 | 15090 | 33 |
| 562 | 20250515 | 105800 | 1157704970 | 15090 | 15090 | 15095 | 15090 | 530 |
| 563 | 20250515 | 105700 | 1149707265 | 15090 | 15090 | 15090 | 15090 | 1 |
| 564 | 20250515 | 105600 | 1149692175 | 15080 | 15080 | 15080 | 15080 | 200 |
| 565 | 20250515 | 105500 | 1146676175 | 15080 | 15080 | 15080 | 15080 | 3 |
| 566 | 20250515 | 105400 | 1146630935 | 15080 | 15080 | 15080 | 15080 | 1 |
| 567 | 20250515 | 105300 | 1146615855 | 15080 | 15080 | 15090 | 15080 | 113 |
| 568 | 20250515 | 105200 | 1144911785 | 15080 | 15080 | 15080 | 15080 | 25 |
| 569 | 20250515 | 105100 | 1144534785 | 15080 | 15080 | 15080 | 15080 | 9 |
| 570 | 20250515 | 105000 | 1144399065 | 15080 | 15080 | 15080 | 15080 | 52 |
| 571 | 20250515 | 104900 | 1143614905 | 15090 | 15090 | 15090 | 15090 | 0 |
| 572 | 20250515 | 104800 | 1143614905 | 15090 | 15080 | 15090 | 15080 | 27 |
| 573 | 20250515 | 104700 | 1143207735 | 15100 | 15100 | 15100 | 15100 | 0 |
| 574 | 20250515 | 104600 | 1143207735 | 15100 | 15100 | 15100 | 15100 | 1 |
| 575 | 20250515 | 104500 | 1143192635 | 15070 | 15070 | 15070 | 15070 | 222 |
| 576 | 20250515 | 104400 | 1139847095 | 15070 | 15070 | 15070 | 15070 | 1 |
| 577 | 20250515 | 104300 | 1139832025 | 15070 | 15070 | 15070 | 15070 | 0 |
| 578 | 20250515 | 104200 | 1139832025 | 15070 | 15040 | 15070 | 15030 | 215 |
| 579 | 20250515 | 104100 | 1136594985 | 15040 | 15020 | 15040 | 15020 | 678 |
| 580 | 20250515 | 104000 | 1126403715 | 15020 | 15030 | 15030 | 15020 | 655 |
| 581 | 20250515 | 103900 | 1116560565 | 15020 | 15040 | 15050 | 15020 | 1635 |
| 582 | 20250515 | 103800 | 1091980365 | 15050 | 15050 | 15060 | 15050 | 1066 |
| 583 | 20250515 | 103700 | 1075936955 | 15060 | 15050 | 15060 | 15050 | 610 |
| 584 | 20250515 | 103600 | 1066756375 | 15060 | 15090 | 15090 | 15060 | 1722 |
| 585 | 20250515 | 103500 | 1040802775 | 15100 | 15090 | 15100 | 15090 | 125 |
| 586 | 20250515 | 103400 | 1038916515 | 15090 | 15090 | 15090 | 15090 | 20 |
| 587 | 20250515 | 103300 | 1038614715 | 15090 | 15090 | 15100 | 15090 | 410 |
| 588 | 20250515 | 103200 | 1032426265 | 15090 | 15090 | 15090 | 15090 | 35 |
| 589 | 20250515 | 103100 | 1031898115 | 15090 | 15110 | 15110 | 15090 | 1669 |
| 590 | 20250515 | 103000 | 1006698325 | 15120 | 15110 | 15120 | 15110 | 5 |
| 591 | 20250515 | 102900 | 1006622765 | 15120 | 15120 | 15120 | 15120 | 1 |
| 592 | 20250515 | 102800 | 1006607645 | 15120 | 15120 | 15120 | 15120 | 25 |
| 593 | 20250515 | 102700 | 1006229645 | 15120 | 15160 | 15160 | 15120 | 73 |
| 594 | 20250515 | 102600 | 1005125685 | 15170 | 15120 | 15170 | 15110 | 65 |
| 595 | 20250515 | 102500 | 1004142885 | 15120 | 15120 | 15120 | 15110 | 214 |
| 596 | 20250515 | 102400 | 1000909155 | 15120 | 15120 | 15120 | 15120 | 114 |
| 597 | 20250515 | 102300 | 999185475 | 15120 | 15120 | 15170 | 15100 | 2435 |
| 598 | 20250515 | 102200 | 962330925 | 15120 | 15130 | 15130 | 15110 | 315 |
| 599 | 20250515 | 102100 | 957568665 | 15130 | 15140 | 15150 | 15130 | 143 |
| 600 | 20250515 | 102000 | 955404025 | 15140 | 15120 | 15140 | 15110 | 1833 |
| 601 | 20250515 | 101900 | 927688255 | 15120 | 15130 | 15130 | 15120 | 490 |
| 602 | 20250515 | 101800 | 920279325 | 15120 | 15140 | 15140 | 15120 | 67 |
| 603 | 20250515 | 101700 | 919266035 | 15140 | 15150 | 15150 | 15140 | 225 |
| 604 | 20250515 | 101600 | 915858285 | 15150 | 15150 | 15150 | 15150 | 4 |
| 605 | 20250515 | 101500 | 915797685 | 15130 | 15130 | 15150 | 15100 | 1831 |
| 606 | 20250515 | 101400 | 888128255 | 15150 | 15150 | 15150 | 15120 | 438 |
| 607 | 20250515 | 101300 | 881505635 | 15120 | 15135 | 15135 | 15120 | 436 |
| 608 | 20250515 | 101200 | 874913165 | 15150 | 15120 | 15150 | 15120 | 381 |
| 609 | 20250515 | 101100 | 869145225 | 15120 | 15120 | 15140 | 15120 | 542 |
| 610 | 20250515 | 101000 | 860947765 | 15130 | 15110 | 15130 | 15110 | 777 |
| 611 | 20250515 | 100900 | 849198775 | 15110 | 15130 | 15130 | 15110 | 2 |
| 612 | 20250515 | 100800 | 849168535 | 15120 | 15130 | 15140 | 15120 | 886 |
| 613 | 20250515 | 100700 | 835766335 | 15130 | 15140 | 15140 | 15130 | 271 |
| 614 | 20250515 | 100600 | 831663605 | 15140 | 15150 | 15150 | 15140 | 2144 |
| 615 | 20250515 | 100500 | 799196045 | 15160 | 15160 | 15160 | 15160 | 598 |
| 616 | 20250515 | 100400 | 790130365 | 15160 | 15170 | 15170 | 15160 | 476 |
| 617 | 20250515 | 100300 | 782913815 | 15170 | 15170 | 15170 | 15170 | 2 |
| 618 | 20250515 | 100200 | 782883475 | 15180 | 15170 | 15180 | 15150 | 1724 |
| 619 | 20250515 | 100100 | 756751655 | 15170 | 15140 | 15170 | 15140 | 502 |
| 620 | 20250515 | 100000 | 749147355 | 15140 | 15140 | 15150 | 15140 | 1301 |
| 621 | 20250515 | 095900 | 729447120 | 15140 | 15140 | 15140 | 15130 | 963 |
| 622 | 20250515 | 095800 | 714867425 | 15140 | 15170 | 15170 | 15140 | 1459 |
| 623 | 20250515 | 095700 | 692763265 | 15160 | 15170 | 15170 | 15160 | 914 |
| 624 | 20250515 | 095600 | 678905915 | 15170 | 15170 | 15180 | 15170 | 351 |
| 625 | 20250515 | 095500 | 673580885 | 15170 | 15230 | 15230 | 15170 | 6607 |
| 626 | 20250515 | 095400 | 573157405 | 15230 | 15240 | 15240 | 15220 | 950 |
| 627 | 20250515 | 095300 | 558694155 | 15230 | 15230 | 15230 | 15230 | 221 |
| 628 | 20250515 | 095200 | 555328325 | 15230 | 15240 | 15240 | 15230 | 390 |
| 629 | 20250515 | 095100 | 549386465 | 15240 | 15240 | 15240 | 15240 | 10 |
| 630 | 20250515 | 095000 | 549234065 | 15240 | 15250 | 15250 | 15240 | 21 |
| 631 | 20250515 | 094900 | 548914015 | 15240 | 15250 | 15260 | 15240 | 395 |
| 632 | 20250515 | 094800 | 542889545 | 15260 | 15250 | 15260 | 15250 | 103 |
| 633 | 20250515 | 094700 | 541318785 | 15270 | 15260 | 15270 | 15250 | 961 |
| 634 | 20250515 | 094600 | 526654655 | 15270 | 15270 | 15290 | 15260 | 97 |
| 635 | 20250515 | 094500 | 525173695 | 15270 | 15310 | 15310 | 15260 | 433 |
| 636 | 20250515 | 094400 | 518562465 | 15310 | 15320 | 15320 | 15310 | 28 |
| 637 | 20250515 | 094300 | 518133655 | 15320 | 15310 | 15320 | 15310 | 286 |
| 638 | 20250515 | 094200 | 513752895 | 15320 | 15260 | 15320 | 15260 | 541 |
| 639 | 20250515 | 094100 | 505493465 | 15250 | 15260 | 15260 | 15250 | 5 |
| 640 | 20250515 | 094000 | 505417205 | 15250 | 15260 | 15260 | 15250 | 459 |
| 641 | 20250515 | 093900 | 498416795 | 15260 | 15260 | 15270 | 15250 | 2028 |
| 642 | 20250515 | 093800 | 467480425 | 15260 | 15280 | 15280 | 15260 | 339 |
| 643 | 20250515 | 093700 | 462305275 | 15260 | 15280 | 15280 | 15260 | 404 |
| 644 | 20250515 | 093600 | 456136565 | 15290 | 15300 | 15300 | 15290 | 793 |
| 645 | 20250515 | 093500 | 444005175 | 15300 | 15330 | 15330 | 15290 | 4504 |
| 646 | 20250515 | 093400 | 375087495 | 15320 | 15330 | 15360 | 15320 | 1697 |
| 647 | 20250515 | 093300 | 349077845 | 15360 | 15340 | 15360 | 15330 | 253 |
| 648 | 20250515 | 093200 | 345197395 | 15350 | 15380 | 15380 | 15350 | 1189 |
| 649 | 20250515 | 093100 | 326933235 | 15390 | 15380 | 15390 | 15380 | 263 |
| 650 | 20250515 | 093000 | 322888035 | 15370 | 15370 | 15370 | 15370 | 171 |
| 651 | 20250515 | 092900 | 320259765 | 15350 | 15360 | 15360 | 15350 | 375 |
| 652 | 20250515 | 092800 | 314501115 | 15370 | 15420 | 15420 | 15370 | 1371 |
| 653 | 20250515 | 092700 | 293388475 | 15430 | 15430 | 15430 | 15410 | 364 |
| 654 | 20250515 | 092600 | 287778745 | 15440 | 15450 | 15490 | 15440 | 287 |
| 655 | 20250515 | 092500 | 283347065 | 15490 | 15490 | 15500 | 15490 | 265 |
| 656 | 20250515 | 092400 | 279240805 | 15500 | 15440 | 15500 | 15430 | 565 |
| 657 | 20250515 | 092300 | 270503345 | 15430 | 15480 | 15480 | 15430 | 258 |
| 658 | 20250515 | 092200 | 266522250 | 15440 | 15440 | 15440 | 15440 | 59 |
| 659 | 20250515 | 092100 | 265611290 | 15440 | 15340 | 15440 | 15340 | 822 |
| 660 | 20250515 | 092000 | 252959660 | 15340 | 15400 | 15400 | 15340 | 1510 |
| 661 | 20250515 | 091900 | 229727020 | 15440 | 15440 | 15440 | 15440 | 0 |
| 662 | 20250515 | 091800 | 229727020 | 15440 | 15440 | 15440 | 15440 | 45 |
| 663 | 20250515 | 091700 | 229032220 | 15440 | 15440 | 15440 | 15410 | 464 |
| 664 | 20250515 | 091600 | 221880500 | 15450 | 15400 | 15500 | 15400 | 154 |
| 665 | 20250515 | 091500 | 219505480 | 15370 | 15360 | 15370 | 15360 | 734 |
| 666 | 20250515 | 091400 | 208227560 | 15330 | 15330 | 15330 | 15330 | 558 |
| 667 | 20250515 | 091300 | 199673420 | 15330 | 15330 | 15360 | 15320 | 78 |
| 668 | 20250515 | 091200 | 198477570 | 15370 | 15310 | 15370 | 15310 | 283 |
| 669 | 20250515 | 091100 | 194137840 | 15370 | 15370 | 15370 | 15370 | 0 |
| 670 | 20250515 | 091000 | 194137840 | 15370 | 15350 | 15370 | 15300 | 189 |
| 671 | 20250515 | 090900 | 191239540 | 15350 | 15270 | 15350 | 15270 | 117 |
| 672 | 20250515 | 090800 | 189449650 | 15270 | 15290 | 15370 | 15260 | 890 |
| 673 | 20250515 | 090700 | 175796350 | 15320 | 15280 | 15400 | 15250 | 806 |
| 674 | 20250515 | 090600 | 163477300 | 15290 | 15280 | 15320 | 15230 | 390 |
| 675 | 20250515 | 090500 | 157528850 | 15280 | 15250 | 15400 | 15250 | 345 |
| 676 | 20250515 | 090400 | 152253600 | 15280 | 15300 | 15300 | 15200 | 4969 |
| 677 | 20250515 | 090300 | 76572440 | 15260 | 15260 | 15300 | 15250 | 182 |
| 678 | 20250515 | 090200 | 73795960 | 15320 | 15360 | 15400 | 15240 | 1058 |
| 679 | 20250515 | 090100 | 57586960 | 15370 | 15510 | 15610 | 15360 | 1103 |
| 680 | 20250515 | 090000 | 40563500 | 15610 | 15670 | 15670 | 15490 | 2601 |