34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 3 | 20231221 | 203000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20231221 | 202900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20231221 | 202800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20231221 | 202700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20231221 | 202600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20231221 | 202500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20231221 | 202400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20231221 | 202300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20231221 | 202200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20231221 | 202100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20231221 | 202000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20231221 | 201900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20231221 | 201800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20231221 | 201700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20231221 | 201600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20231221 | 201500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20231221 | 201400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20231221 | 201300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20231221 | 201200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20231221 | 201100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20231221 | 201000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20231221 | 200900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20231221 | 200800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20231221 | 200700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20231221 | 200600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20231221 | 200500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20231221 | 200400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20231221 | 200300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20231221 | 200200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20231221 | 200100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 33 | 20231221 | 200000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20231221 | 195900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20231221 | 195800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20231221 | 195700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20231221 | 195600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20231221 | 195500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20231221 | 195400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20231221 | 195300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20231221 | 195200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20231221 | 195100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20231221 | 195000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20231221 | 194900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20231221 | 194800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20231221 | 194700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20231221 | 194600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20231221 | 194500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20231221 | 194400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20231221 | 194300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20231221 | 194200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20231221 | 194100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20231221 | 194000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20231221 | 193900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20231221 | 193800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20231221 | 193700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20231221 | 193600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20231221 | 193500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20231221 | 193400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20231221 | 193300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20231221 | 193200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20231221 | 193100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 63 | 20231221 | 193000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20231221 | 192900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20231221 | 192800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20231221 | 192700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20231221 | 192600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20231221 | 192500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20231221 | 192400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20231221 | 192300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20231221 | 192200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20231221 | 192100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20231221 | 192000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20231221 | 191900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20231221 | 191800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20231221 | 191700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20231221 | 191600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20231221 | 191500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20231221 | 191400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20231221 | 191300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20231221 | 191200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20231221 | 191100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20231221 | 191000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20231221 | 190900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20231221 | 190800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20231221 | 190700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20231221 | 190600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20231221 | 190500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20231221 | 190400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20231221 | 190300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20231221 | 190200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20231221 | 190100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 93 | 20231221 | 190000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20231221 | 185900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20231221 | 185800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20231221 | 185700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20231221 | 185600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20231221 | 185500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20231221 | 185400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20231221 | 185300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20231221 | 185200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20231221 | 185100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20231221 | 185000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20231221 | 184900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20231221 | 184800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20231221 | 184700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20231221 | 184600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20231221 | 184500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20231221 | 184400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20231221 | 184300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20231221 | 184200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20231221 | 184100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20231221 | 184000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20231221 | 183900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20231221 | 183800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20231221 | 183700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20231221 | 183600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20231221 | 183500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20231221 | 183400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20231221 | 183300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20231221 | 183200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20231221 | 183100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 123 | 20231221 | 183000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20231221 | 182900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20231221 | 182800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20231221 | 182700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20231221 | 182600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20231221 | 182500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20231221 | 182400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20231221 | 182300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20231221 | 182200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20231221 | 182100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20231221 | 182000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20231221 | 181900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20231221 | 181800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20231221 | 181700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20231221 | 181600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20231221 | 181500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20231221 | 181400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20231221 | 181300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20231221 | 181200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20231221 | 181100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20231221 | 181000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20231221 | 180900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20231221 | 180800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20231221 | 180700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20231221 | 180600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20231221 | 180500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20231221 | 180400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20231221 | 180300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20231221 | 180200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20231221 | 180100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 153 | 20231221 | 180000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20231221 | 175900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20231221 | 175800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20231221 | 175700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20231221 | 175600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20231221 | 175500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20231221 | 175400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20231221 | 175300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20231221 | 175200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20231221 | 175100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20231221 | 175000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20231221 | 174900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20231221 | 174800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20231221 | 174700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20231221 | 174600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20231221 | 174500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20231221 | 174400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20231221 | 174300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20231221 | 174200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20231221 | 174100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20231221 | 174000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20231221 | 173900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20231221 | 173800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20231221 | 173700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20231221 | 173600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20231221 | 173500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20231221 | 173400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20231221 | 173300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20231221 | 173200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20231221 | 173100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 183 | 20231221 | 173000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20231221 | 172900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20231221 | 172800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20231221 | 172700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20231221 | 172600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20231221 | 172500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20231221 | 172400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20231221 | 172300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20231221 | 172200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20231221 | 172100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20231221 | 172000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20231221 | 171900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20231221 | 171800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20231221 | 171700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20231221 | 171600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20231221 | 171500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20231221 | 171400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20231221 | 171300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20231221 | 171200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20231221 | 171100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20231221 | 171000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20231221 | 170900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20231221 | 170800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20231221 | 170700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20231221 | 170600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20231221 | 170500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20231221 | 170400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20231221 | 170300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20231221 | 170200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20231221 | 170100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 213 | 20231221 | 170000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20231221 | 165900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20231221 | 165800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20231221 | 165700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20231221 | 165600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20231221 | 165500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20231221 | 165400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20231221 | 165300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20231221 | 165200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20231221 | 165100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20231221 | 165000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20231221 | 164900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20231221 | 164800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20231221 | 164700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20231221 | 164600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20231221 | 164500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20231221 | 164400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20231221 | 164300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20231221 | 164200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20231221 | 164100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20231221 | 164000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20231221 | 163900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20231221 | 163800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20231221 | 163700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20231221 | 163600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20231221 | 163500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20231221 | 163400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20231221 | 163300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20231221 | 163200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20231221 | 163100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 243 | 20231221 | 163000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20231221 | 162900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20231221 | 162800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20231221 | 162700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20231221 | 162600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20231221 | 162500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20231221 | 162400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20231221 | 162300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20231221 | 162200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20231221 | 162100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20231221 | 162000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20231221 | 161900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20231221 | 161800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20231221 | 161700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20231221 | 161600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20231221 | 161500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20231221 | 161400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20231221 | 161300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20231221 | 161200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20231221 | 161100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20231221 | 161000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20231221 | 160900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20231221 | 160800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20231221 | 160700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20231221 | 160600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20231221 | 160500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20231221 | 160400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20231221 | 160300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20231221 | 160200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20231221 | 160100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 273 | 20231221 | 160000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20231221 | 155900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20231221 | 155800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20231221 | 155700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20231221 | 155600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20231221 | 155500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20231221 | 155400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20231221 | 155300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20231221 | 155200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20231221 | 155100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20231221 | 155000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20231221 | 154900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20231221 | 154800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20231221 | 154700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20231221 | 154600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20231221 | 154500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20231221 | 154400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20231221 | 154300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20231221 | 154200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20231221 | 154100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20231221 | 154000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20231221 | 153900 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20231221 | 153800 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20231221 | 153700 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20231221 | 153600 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20231221 | 153500 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20231221 | 153400 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20231221 | 153300 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20231221 | 153200 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20231221 | 153100 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 303 | 20231221 | 153000 | 9551895715 | 4850 | 4850 | 4850 | 4850 | 23287 |
| 304 | 20231221 | 152900 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20231221 | 152800 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 306 | 20231221 | 152700 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 307 | 20231221 | 152600 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 308 | 20231221 | 152500 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 309 | 20231221 | 152400 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 310 | 20231221 | 152300 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 311 | 20231221 | 152200 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 312 | 20231221 | 152100 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 313 | 20231221 | 152000 | 9438953765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20231221 | 151900 | 9438953765 | 4875 | 4875 | 4875 | 4865 | 5712 |
| 315 | 20231221 | 151800 | 9411140560 | 4865 | 4865 | 4875 | 4865 | 1697 |
| 316 | 20231221 | 151700 | 9402877410 | 4865 | 4870 | 4875 | 4865 | 2731 |
| 317 | 20231221 | 151600 | 9389582460 | 4870 | 4875 | 4875 | 4865 | 4383 |
| 318 | 20231221 | 151500 | 9368234760 | 4875 | 4865 | 4875 | 4865 | 4903 |
| 319 | 20231221 | 151400 | 9344341395 | 4865 | 4870 | 4875 | 4865 | 2449 |
| 320 | 20231221 | 151300 | 9332416995 | 4870 | 4855 | 4870 | 4855 | 2115 |
| 321 | 20231221 | 151200 | 9322140925 | 4855 | 4875 | 4880 | 4850 | 13736 |
| 322 | 20231221 | 151100 | 9255395480 | 4875 | 4875 | 4875 | 4870 | 1925 |
| 323 | 20231221 | 151000 | 9246016355 | 4875 | 4870 | 4875 | 4865 | 1951 |
| 324 | 20231221 | 150900 | 9236513190 | 4870 | 4860 | 4875 | 4860 | 2777 |
| 325 | 20231221 | 150800 | 9222995460 | 4855 | 4875 | 4875 | 4855 | 6658 |
| 326 | 20231221 | 150700 | 9190616430 | 4875 | 4870 | 4875 | 4870 | 8719 |
| 327 | 20231221 | 150600 | 9148119750 | 4870 | 4870 | 4875 | 4865 | 2585 |
| 328 | 20231221 | 150500 | 9135524265 | 4865 | 4865 | 4870 | 4860 | 2083 |
| 329 | 20231221 | 150400 | 9125389030 | 4865 | 4870 | 4875 | 4865 | 3087 |
| 330 | 20231221 | 150300 | 9110356735 | 4870 | 4870 | 4870 | 4860 | 3647 |
| 331 | 20231221 | 150200 | 9092617200 | 4870 | 4865 | 4870 | 4860 | 2929 |
| 332 | 20231221 | 150100 | 9078366125 | 4865 | 4870 | 4875 | 4865 | 4368 |
| 333 | 20231221 | 150000 | 9057100760 | 4870 | 4875 | 4880 | 4865 | 5464 |
| 334 | 20231221 | 145900 | 9030479715 | 4875 | 4870 | 4880 | 4870 | 5445 |
| 335 | 20231221 | 145800 | 9003937320 | 4875 | 4875 | 4880 | 4875 | 2881 |
| 336 | 20231221 | 145700 | 8989887740 | 4875 | 4870 | 4875 | 4865 | 2679 |
| 337 | 20231221 | 145600 | 8976837840 | 4865 | 4860 | 4875 | 4860 | 2600 |
| 338 | 20231221 | 145500 | 8964179270 | 4860 | 4870 | 4870 | 4860 | 4787 |
| 339 | 20231221 | 145400 | 8940881155 | 4865 | 4865 | 4870 | 4865 | 3997 |
| 340 | 20231221 | 145300 | 8921425485 | 4865 | 4865 | 4875 | 4865 | 5916 |
| 341 | 20231221 | 145200 | 8892613570 | 4865 | 4865 | 4875 | 4860 | 3864 |
| 342 | 20231221 | 145100 | 8873814600 | 4865 | 4865 | 4875 | 4865 | 5940 |
| 343 | 20231221 | 145000 | 8844894725 | 4865 | 4865 | 4875 | 4865 | 9404 |
| 344 | 20231221 | 144900 | 8799109545 | 4860 | 4860 | 4865 | 4855 | 3875 |
| 345 | 20231221 | 144800 | 8780276020 | 4860 | 4865 | 4870 | 4860 | 2991 |
| 346 | 20231221 | 144700 | 8765728345 | 4865 | 4865 | 4865 | 4855 | 2759 |
| 347 | 20231221 | 144600 | 8752316100 | 4865 | 4860 | 4870 | 4855 | 6061 |
| 348 | 20231221 | 144500 | 8722859750 | 4860 | 4860 | 4865 | 4850 | 3393 |
| 349 | 20231221 | 144400 | 8706377235 | 4860 | 4855 | 4865 | 4850 | 4107 |
| 350 | 20231221 | 144300 | 8686422515 | 4860 | 4855 | 4860 | 4850 | 3803 |
| 351 | 20231221 | 144200 | 8667960290 | 4860 | 4860 | 4865 | 4845 | 10237 |
| 352 | 20231221 | 144100 | 8618223750 | 4860 | 4855 | 4860 | 4845 | 6704 |
| 353 | 20231221 | 144000 | 8585674905 | 4850 | 4850 | 4855 | 4850 | 2465 |
| 354 | 20231221 | 143900 | 8573713445 | 4845 | 4855 | 4860 | 4845 | 7041 |
| 355 | 20231221 | 143800 | 8539551340 | 4855 | 4860 | 4860 | 4850 | 2522 |
| 356 | 20231221 | 143700 | 8527305890 | 4860 | 4855 | 4860 | 4850 | 4141 |
| 357 | 20231221 | 143600 | 8507191080 | 4855 | 4855 | 4855 | 4845 | 2639 |
| 358 | 20231221 | 143500 | 8494387360 | 4850 | 4850 | 4855 | 4840 | 4529 |
| 359 | 20231221 | 143400 | 8472424605 | 4845 | 4850 | 4855 | 4845 | 3079 |
| 360 | 20231221 | 143300 | 8457495985 | 4850 | 4855 | 4860 | 4845 | 5157 |
| 361 | 20231221 | 143200 | 8432462925 | 4855 | 4850 | 4855 | 4850 | 1420 |
| 362 | 20231221 | 143100 | 8425574540 | 4850 | 4850 | 4855 | 4845 | 4718 |
| 363 | 20231221 | 143000 | 8402685865 | 4850 | 4845 | 4850 | 4845 | 2365 |
| 364 | 20231221 | 142900 | 8391216770 | 4845 | 4850 | 4855 | 4840 | 3173 |
| 365 | 20231221 | 142800 | 8375831760 | 4850 | 4850 | 4855 | 4845 | 3895 |
| 366 | 20231221 | 142700 | 8356940725 | 4855 | 4840 | 4855 | 4835 | 2927 |
| 367 | 20231221 | 142600 | 8342755595 | 4840 | 4840 | 4840 | 4830 | 3348 |
| 368 | 20231221 | 142500 | 8326562235 | 4840 | 4850 | 4855 | 4840 | 5625 |
| 369 | 20231221 | 142400 | 8299306565 | 4850 | 4860 | 4860 | 4850 | 3068 |
| 370 | 20231221 | 142300 | 8284424345 | 4860 | 4855 | 4860 | 4850 | 3641 |
| 371 | 20231221 | 142200 | 8266744775 | 4860 | 4850 | 4860 | 4850 | 2778 |
| 372 | 20231221 | 142100 | 8253261350 | 4855 | 4850 | 4855 | 4845 | 2231 |
| 373 | 20231221 | 142000 | 8242439575 | 4850 | 4845 | 4850 | 4845 | 2174 |
| 374 | 20231221 | 141900 | 8231897135 | 4845 | 4845 | 4850 | 4840 | 2025 |
| 375 | 20231221 | 141800 | 8222085075 | 4850 | 4850 | 4850 | 4845 | 2015 |
| 376 | 20231221 | 141700 | 8212312600 | 4850 | 4850 | 4850 | 4845 | 5277 |
| 377 | 20231221 | 141600 | 8186732745 | 4850 | 4855 | 4860 | 4845 | 8038 |
| 378 | 20231221 | 141500 | 8147765455 | 4865 | 4870 | 4875 | 4850 | 13964 |
| 379 | 20231221 | 141400 | 8079868555 | 4875 | 4880 | 4880 | 4870 | 2290 |
| 380 | 20231221 | 141300 | 8068701500 | 4880 | 4880 | 4885 | 4875 | 3114 |
| 381 | 20231221 | 141200 | 8053501395 | 4880 | 4885 | 4885 | 4875 | 2355 |
| 382 | 20231221 | 141100 | 8042004600 | 4885 | 4885 | 4885 | 4880 | 3598 |
| 383 | 20231221 | 141000 | 8024437325 | 4885 | 4875 | 4885 | 4875 | 1450 |
| 384 | 20231221 | 140900 | 8017360890 | 4880 | 4880 | 4880 | 4870 | 1964 |
| 385 | 20231221 | 140800 | 8007782905 | 4880 | 4880 | 4880 | 4875 | 3106 |
| 386 | 20231221 | 140700 | 7992628660 | 4880 | 4875 | 4880 | 4875 | 2038 |
| 387 | 20231221 | 140600 | 7982689710 | 4875 | 4860 | 4875 | 4855 | 17466 |
| 388 | 20231221 | 140500 | 7897782545 | 4860 | 4855 | 4860 | 4850 | 1665 |
| 389 | 20231221 | 140400 | 7889699365 | 4860 | 4860 | 4860 | 4845 | 12965 |
| 390 | 20231221 | 140300 | 7826758525 | 4865 | 4860 | 4865 | 4855 | 4543 |
| 391 | 20231221 | 140200 | 7804678055 | 4860 | 4855 | 4860 | 4855 | 2996 |
| 392 | 20231221 | 140100 | 7790119545 | 4855 | 4855 | 4860 | 4855 | 2298 |
| 393 | 20231221 | 140000 | 7778955990 | 4855 | 4855 | 4860 | 4855 | 2653 |
| 394 | 20231221 | 135900 | 7766068720 | 4860 | 4860 | 4865 | 4855 | 4025 |
| 395 | 20231221 | 135800 | 7746499040 | 4860 | 4855 | 4860 | 4855 | 1240 |
| 396 | 20231221 | 135700 | 7740475110 | 4850 | 4860 | 4860 | 4850 | 12025 |
| 397 | 20231221 | 135600 | 7682129095 | 4855 | 4860 | 4860 | 4850 | 1500 |
| 398 | 20231221 | 135500 | 7674843855 | 4860 | 4850 | 4860 | 4845 | 2999 |
| 399 | 20231221 | 135400 | 7660292005 | 4850 | 4830 | 4850 | 4830 | 1775 |
| 400 | 20231221 | 135300 | 7651703295 | 4835 | 4855 | 4860 | 4830 | 22370 |
| 401 | 20231221 | 135200 | 7543359640 | 4855 | 4860 | 4865 | 4855 | 5200 |
| 402 | 20231221 | 135100 | 7518088010 | 4865 | 4865 | 4870 | 4860 | 3084 |
| 403 | 20231221 | 135000 | 7503085360 | 4865 | 4870 | 4875 | 4860 | 4584 |
| 404 | 20231221 | 134900 | 7480791960 | 4875 | 4870 | 4875 | 4865 | 2125 |
| 405 | 20231221 | 134800 | 7470441560 | 4870 | 4865 | 4870 | 4865 | 2944 |
| 406 | 20231221 | 134700 | 7456107245 | 4875 | 4870 | 4875 | 4865 | 3883 |
| 407 | 20231221 | 134600 | 7437210500 | 4865 | 4865 | 4870 | 4860 | 2777 |
| 408 | 20231221 | 134500 | 7423700375 | 4865 | 4860 | 4870 | 4855 | 2181 |
| 409 | 20231221 | 134400 | 7413091515 | 4860 | 4855 | 4860 | 4855 | 4033 |
| 410 | 20231221 | 134300 | 7393493000 | 4855 | 4855 | 4860 | 4850 | 1331 |
| 411 | 20231221 | 134200 | 7387030445 | 4855 | 4860 | 4860 | 4845 | 7748 |
| 412 | 20231221 | 134100 | 7349435525 | 4855 | 4860 | 4860 | 4855 | 3083 |
| 413 | 20231221 | 134000 | 7334456020 | 4855 | 4855 | 4860 | 4850 | 3899 |
| 414 | 20231221 | 133900 | 7315520345 | 4855 | 4870 | 4870 | 4855 | 4216 |
| 415 | 20231221 | 133800 | 7295011730 | 4870 | 4865 | 4875 | 4860 | 2718 |
| 416 | 20231221 | 133700 | 7281778585 | 4865 | 4860 | 4870 | 4855 | 2332 |
| 417 | 20231221 | 133600 | 7270444755 | 4865 | 4870 | 4875 | 4865 | 3733 |
| 418 | 20231221 | 133500 | 7252269375 | 4870 | 4870 | 4880 | 4870 | 3743 |
| 419 | 20231221 | 133400 | 7234027575 | 4870 | 4885 | 4885 | 4870 | 6137 |
| 420 | 20231221 | 133300 | 7204105715 | 4890 | 4895 | 4895 | 4885 | 7857 |
| 421 | 20231221 | 133200 | 7165690750 | 4895 | 4905 | 4905 | 4895 | 4168 |
| 422 | 20231221 | 133100 | 7145264600 | 4900 | 4895 | 4905 | 4890 | 3724 |
| 423 | 20231221 | 133000 | 7127023520 | 4895 | 4910 | 4915 | 4895 | 18996 |
| 424 | 20231221 | 132900 | 7033907220 | 4915 | 4900 | 4920 | 4895 | 37319 |
| 425 | 20231221 | 132800 | 6850772790 | 4900 | 4900 | 4900 | 4895 | 5002 |
| 426 | 20231221 | 132700 | 6826265345 | 4900 | 4900 | 4900 | 4890 | 6270 |
| 427 | 20231221 | 132600 | 6795568750 | 4895 | 4885 | 4900 | 4885 | 21398 |
| 428 | 20231221 | 132500 | 6690884375 | 4890 | 4885 | 4890 | 4880 | 14348 |
| 429 | 20231221 | 132400 | 6620759285 | 4880 | 4865 | 4890 | 4865 | 43679 |
| 430 | 20231221 | 132300 | 6407636560 | 4870 | 4860 | 4870 | 4860 | 2010 |
| 431 | 20231221 | 132200 | 6397858330 | 4855 | 4850 | 4855 | 4845 | 10612 |
| 432 | 20231221 | 132100 | 6346385665 | 4845 | 4850 | 4850 | 4840 | 6474 |
| 433 | 20231221 | 132000 | 6315016140 | 4845 | 4865 | 4870 | 4845 | 15287 |
| 434 | 20231221 | 131900 | 6240728635 | 4860 | 4850 | 4865 | 4845 | 23909 |
| 435 | 20231221 | 131800 | 6124594840 | 4850 | 4865 | 4865 | 4850 | 7647 |
| 436 | 20231221 | 131700 | 6087454825 | 4865 | 4865 | 4865 | 4860 | 6072 |
| 437 | 20231221 | 131600 | 6057918965 | 4865 | 4860 | 4865 | 4855 | 5458 |
| 438 | 20231221 | 131500 | 6031393450 | 4855 | 4865 | 4865 | 4855 | 2600 |
| 439 | 20231221 | 131400 | 6018755910 | 4865 | 4860 | 4870 | 4860 | 14618 |
| 440 | 20231221 | 131300 | 5947614895 | 4860 | 4860 | 4865 | 4860 | 4963 |
| 441 | 20231221 | 131200 | 5923480035 | 4860 | 4855 | 4860 | 4855 | 2421 |
| 442 | 20231221 | 131100 | 5911718465 | 4860 | 4860 | 4860 | 4855 | 2849 |
| 443 | 20231221 | 131000 | 5897881660 | 4860 | 4860 | 4860 | 4855 | 1630 |
| 444 | 20231221 | 130900 | 5889962640 | 4855 | 4850 | 4855 | 4850 | 1910 |
| 445 | 20231221 | 130800 | 5880692475 | 4850 | 4835 | 4850 | 4835 | 1610 |
| 446 | 20231221 | 130700 | 5872897775 | 4835 | 4835 | 4845 | 4835 | 2217 |
| 447 | 20231221 | 130600 | 5862167080 | 4840 | 4850 | 4855 | 4835 | 7380 |
| 448 | 20231221 | 130500 | 5826424110 | 4850 | 4855 | 4855 | 4850 | 1119 |
| 449 | 20231221 | 130400 | 5820993980 | 4850 | 4845 | 4860 | 4845 | 5215 |
| 450 | 20231221 | 130300 | 5795692955 | 4850 | 4845 | 4850 | 4845 | 1294 |
| 451 | 20231221 | 130200 | 5789420360 | 4850 | 4845 | 4850 | 4845 | 1887 |
| 452 | 20231221 | 130100 | 5780271510 | 4845 | 4860 | 4860 | 4845 | 4002 |
| 453 | 20231221 | 130000 | 5760851790 | 4860 | 4860 | 4860 | 4850 | 2155 |
| 454 | 20231221 | 125900 | 5750385605 | 4860 | 4855 | 4860 | 4845 | 8044 |
| 455 | 20231221 | 125800 | 5711372230 | 4855 | 4855 | 4865 | 4855 | 3324 |
| 456 | 20231221 | 125700 | 5695228910 | 4860 | 4870 | 4870 | 4850 | 10059 |
| 457 | 20231221 | 125600 | 5646342225 | 4865 | 4865 | 4875 | 4860 | 11110 |
| 458 | 20231221 | 125500 | 5592248385 | 4865 | 4860 | 4875 | 4860 | 2896 |
| 459 | 20231221 | 125400 | 5578151575 | 4870 | 4865 | 4870 | 4860 | 4620 |
| 460 | 20231221 | 125300 | 5555678610 | 4865 | 4860 | 4865 | 4855 | 3670 |
| 461 | 20231221 | 125200 | 5537846390 | 4860 | 4855 | 4860 | 4855 | 1818 |
| 462 | 20231221 | 125100 | 5529015485 | 4855 | 4855 | 4855 | 4850 | 3841 |
| 463 | 20231221 | 125000 | 5510367435 | 4855 | 4845 | 4860 | 4845 | 3927 |
| 464 | 20231221 | 124900 | 5491314850 | 4855 | 4855 | 4860 | 4845 | 1791 |
| 465 | 20231221 | 124800 | 5482627035 | 4855 | 4855 | 4855 | 4850 | 1994 |
| 466 | 20231221 | 124700 | 5472952025 | 4850 | 4850 | 4855 | 4845 | 2552 |
| 467 | 20231221 | 124600 | 5460575145 | 4850 | 4855 | 4855 | 4850 | 3940 |
| 468 | 20231221 | 124500 | 5441453850 | 4850 | 4845 | 4850 | 4845 | 1741 |
| 469 | 20231221 | 124400 | 5433013380 | 4855 | 4850 | 4860 | 4850 | 5583 |
| 470 | 20231221 | 124300 | 5405910065 | 4850 | 4850 | 4855 | 4845 | 1998 |
| 471 | 20231221 | 124200 | 5396219830 | 4855 | 4840 | 4855 | 4840 | 4456 |
| 472 | 20231221 | 124100 | 5374607675 | 4840 | 4835 | 4850 | 4830 | 2326 |
| 473 | 20231221 | 124000 | 5363349965 | 4840 | 4860 | 4865 | 4840 | 2725 |
| 474 | 20231221 | 123900 | 5350134825 | 4860 | 4855 | 4860 | 4845 | 4467 |
| 475 | 20231221 | 123800 | 5328469945 | 4855 | 4875 | 4875 | 4845 | 10442 |
| 476 | 20231221 | 123700 | 5277695025 | 4875 | 4870 | 4875 | 4865 | 8429 |
| 477 | 20231221 | 123600 | 5236614220 | 4870 | 4860 | 4870 | 4855 | 49031 |
| 478 | 20231221 | 123500 | 4998192570 | 4860 | 4860 | 4860 | 4855 | 3026 |
| 479 | 20231221 | 123400 | 4983490485 | 4855 | 4855 | 4855 | 4850 | 6679 |
| 480 | 20231221 | 123300 | 4951066880 | 4855 | 4850 | 4855 | 4850 | 3265 |
| 481 | 20231221 | 123200 | 4935220500 | 4850 | 4855 | 4855 | 4845 | 1575 |
| 482 | 20231221 | 123100 | 4927582345 | 4855 | 4850 | 4855 | 4845 | 4352 |
| 483 | 20231221 | 123000 | 4906469730 | 4855 | 4855 | 4855 | 4850 | 5984 |
| 484 | 20231221 | 122900 | 4877424490 | 4855 | 4855 | 4855 | 4850 | 2160 |
| 485 | 20231221 | 122800 | 4866944260 | 4855 | 4855 | 4855 | 4845 | 3625 |
| 486 | 20231221 | 122700 | 4849359630 | 4855 | 4850 | 4855 | 4845 | 2050 |
| 487 | 20231221 | 122600 | 4839415255 | 4850 | 4855 | 4855 | 4845 | 4835 |
| 488 | 20231221 | 122500 | 4815960935 | 4855 | 4855 | 4855 | 4845 | 5796 |
| 489 | 20231221 | 122400 | 4787847050 | 4850 | 4850 | 4855 | 4850 | 5323 |
| 490 | 20231221 | 122300 | 4762014285 | 4850 | 4850 | 4855 | 4845 | 2267 |
| 491 | 20231221 | 122200 | 4751020960 | 4850 | 4850 | 4850 | 4845 | 1898 |
| 492 | 20231221 | 122100 | 4741816850 | 4845 | 4850 | 4855 | 4845 | 2499 |
| 493 | 20231221 | 122000 | 4729696770 | 4850 | 4855 | 4855 | 4850 | 3369 |
| 494 | 20231221 | 121900 | 4713352710 | 4850 | 4850 | 4855 | 4845 | 15103 |
| 495 | 20231221 | 121800 | 4640096325 | 4850 | 4845 | 4850 | 4840 | 5228 |
| 496 | 20231221 | 121700 | 4614766450 | 4840 | 4840 | 4845 | 4835 | 2695 |
| 497 | 20231221 | 121600 | 4601717465 | 4835 | 4840 | 4840 | 4835 | 6463 |
| 498 | 20231221 | 121500 | 4570437710 | 4840 | 4830 | 4840 | 4825 | 9545 |
| 499 | 20231221 | 121400 | 4524320390 | 4830 | 4825 | 4830 | 4825 | 2675 |
| 500 | 20231221 | 121300 | 4511407955 | 4825 | 4830 | 4830 | 4820 | 4852 |
| 501 | 20231221 | 121200 | 4487987685 | 4830 | 4825 | 4830 | 4820 | 1102 |
| 502 | 20231221 | 121100 | 4482670095 | 4825 | 4830 | 4830 | 4820 | 1975 |
| 503 | 20231221 | 121000 | 4473141800 | 4830 | 4820 | 4830 | 4820 | 3704 |
| 504 | 20231221 | 120900 | 4455261010 | 4825 | 4820 | 4830 | 4815 | 5202 |
| 505 | 20231221 | 120800 | 4430178710 | 4820 | 4815 | 4820 | 4815 | 3693 |
| 506 | 20231221 | 120700 | 4412381330 | 4815 | 4815 | 4820 | 4815 | 3342 |
| 507 | 20231221 | 120600 | 4396288145 | 4815 | 4810 | 4815 | 4810 | 1846 |
| 508 | 20231221 | 120500 | 4387404920 | 4810 | 4810 | 4810 | 4805 | 1204 |
| 509 | 20231221 | 120400 | 4381616720 | 4810 | 4810 | 4810 | 4805 | 2867 |
| 510 | 20231221 | 120300 | 4367830815 | 4810 | 4810 | 4810 | 4805 | 4657 |
| 511 | 20231221 | 120200 | 4345442190 | 4810 | 4810 | 4810 | 4805 | 1745 |
| 512 | 20231221 | 120100 | 4337051220 | 4810 | 4820 | 4820 | 4805 | 5337 |
| 513 | 20231221 | 120000 | 4311358295 | 4815 | 4820 | 4820 | 4815 | 7006 |
| 514 | 20231221 | 115900 | 4277595060 | 4820 | 4820 | 4820 | 4815 | 3413 |
| 515 | 20231221 | 115800 | 4261146480 | 4820 | 4815 | 4820 | 4810 | 2474 |
| 516 | 20231221 | 115700 | 4249225770 | 4815 | 4815 | 4815 | 4810 | 2727 |
| 517 | 20231221 | 115600 | 4236096960 | 4815 | 4810 | 4815 | 4810 | 1570 |
| 518 | 20231221 | 115500 | 4228541460 | 4810 | 4815 | 4815 | 4805 | 2169 |
| 519 | 20231221 | 115400 | 4218103015 | 4810 | 4810 | 4810 | 4805 | 1998 |
| 520 | 20231221 | 115300 | 4208496210 | 4810 | 4815 | 4815 | 4810 | 1919 |
| 521 | 20231221 | 115200 | 4199264515 | 4810 | 4800 | 4815 | 4800 | 1806 |
| 522 | 20231221 | 115100 | 4190581840 | 4805 | 4810 | 4810 | 4805 | 2021 |
| 523 | 20231221 | 115000 | 4180865165 | 4810 | 4800 | 4810 | 4800 | 3494 |
| 524 | 20231221 | 114900 | 4164076030 | 4800 | 4805 | 4805 | 4800 | 1795 |
| 525 | 20231221 | 114800 | 4155456845 | 4805 | 4810 | 4810 | 4800 | 9953 |
| 526 | 20231221 | 114700 | 4107625625 | 4810 | 4810 | 4810 | 4805 | 3674 |
| 527 | 20231221 | 114600 | 4089963690 | 4805 | 4805 | 4810 | 4805 | 2585 |
| 528 | 20231221 | 114500 | 4077537755 | 4810 | 4805 | 4815 | 4805 | 1505 |
| 529 | 20231221 | 114400 | 4070299855 | 4800 | 4805 | 4815 | 4800 | 3955 |
| 530 | 20231221 | 114300 | 4051284875 | 4800 | 4805 | 4810 | 4795 | 2871 |
| 531 | 20231221 | 114200 | 4037500860 | 4805 | 4810 | 4810 | 4805 | 5936 |
| 532 | 20231221 | 114100 | 4008975395 | 4805 | 4810 | 4815 | 4800 | 7693 |
| 533 | 20231221 | 114000 | 3971997330 | 4810 | 4805 | 4810 | 4800 | 853 |
| 534 | 20231221 | 113900 | 3967901490 | 4800 | 4800 | 4810 | 4800 | 3562 |
| 535 | 20231221 | 113800 | 3950791405 | 4800 | 4800 | 4810 | 4800 | 2934 |
| 536 | 20231221 | 113700 | 3936703750 | 4800 | 4800 | 4810 | 4800 | 1525 |
| 537 | 20231221 | 113600 | 3929380735 | 4800 | 4805 | 4810 | 4800 | 2929 |
| 538 | 20231221 | 113500 | 3915317830 | 4805 | 4800 | 4810 | 4800 | 2674 |
| 539 | 20231221 | 113400 | 3902475815 | 4800 | 4795 | 4800 | 4795 | 1615 |
| 540 | 20231221 | 113300 | 3894727455 | 4795 | 4795 | 4795 | 4785 | 890 |
| 541 | 20231221 | 113200 | 3890463595 | 4790 | 4800 | 4800 | 4790 | 3484 |
| 542 | 20231221 | 113100 | 3873761480 | 4795 | 4795 | 4800 | 4795 | 2723 |
| 543 | 20231221 | 113000 | 3860699690 | 4795 | 4795 | 4805 | 4790 | 15970 |
| 544 | 20231221 | 112900 | 3784062080 | 4795 | 4790 | 4795 | 4790 | 1558 |
| 545 | 20231221 | 112800 | 3776593020 | 4795 | 4800 | 4800 | 4790 | 4143 |
| 546 | 20231221 | 112700 | 3756726465 | 4795 | 4800 | 4800 | 4795 | 2580 |
| 547 | 20231221 | 112600 | 3744347020 | 4800 | 4800 | 4800 | 4795 | 1896 |
| 548 | 20231221 | 112500 | 3735247400 | 4800 | 4800 | 4800 | 4795 | 1541 |
| 549 | 20231221 | 112400 | 3727853180 | 4800 | 4790 | 4800 | 4785 | 3983 |
| 550 | 20231221 | 112300 | 3708761575 | 4790 | 4790 | 4790 | 4785 | 1177 |
| 551 | 20231221 | 112200 | 3703125345 | 4790 | 4785 | 4790 | 4785 | 2033 |
| 552 | 20231221 | 112100 | 3693394450 | 4785 | 4780 | 4785 | 4780 | 2360 |
| 553 | 20231221 | 112000 | 3682103920 | 4785 | 4785 | 4785 | 4780 | 1685 |
| 554 | 20231221 | 111900 | 3674043445 | 4785 | 4790 | 4790 | 4780 | 3730 |
| 555 | 20231221 | 111800 | 3656206095 | 4790 | 4795 | 4795 | 4785 | 1435 |
| 556 | 20231221 | 111700 | 3649334005 | 4795 | 4785 | 4795 | 4785 | 3686 |
| 557 | 20231221 | 111600 | 3631692165 | 4785 | 4785 | 4790 | 4785 | 2495 |
| 558 | 20231221 | 111500 | 3619750475 | 4790 | 4785 | 4805 | 4780 | 18255 |
| 559 | 20231221 | 111400 | 3532254735 | 4785 | 4785 | 4790 | 4785 | 2141 |
| 560 | 20231221 | 111300 | 3522009845 | 4785 | 4780 | 4785 | 4775 | 2679 |
| 561 | 20231221 | 111200 | 3509204820 | 4780 | 4780 | 4785 | 4775 | 1594 |
| 562 | 20231221 | 111100 | 3501586310 | 4780 | 4760 | 4785 | 4760 | 19753 |
| 563 | 20231221 | 111000 | 3407516335 | 4760 | 4760 | 4760 | 4755 | 1927 |
| 564 | 20231221 | 110900 | 3398345720 | 4755 | 4755 | 4760 | 4755 | 1752 |
| 565 | 20231221 | 110800 | 3390012110 | 4755 | 4755 | 4760 | 4750 | 2656 |
| 566 | 20231221 | 110700 | 3377375005 | 4755 | 4755 | 4755 | 4745 | 7880 |
| 567 | 20231221 | 110600 | 3339939090 | 4755 | 4760 | 4760 | 4750 | 2376 |
| 568 | 20231221 | 110500 | 3328636440 | 4760 | 4765 | 4775 | 4755 | 6417 |
| 569 | 20231221 | 110400 | 3298070195 | 4765 | 4760 | 4775 | 4760 | 3564 |
| 570 | 20231221 | 110300 | 3281087905 | 4755 | 4755 | 4760 | 4750 | 3417 |
| 571 | 20231221 | 110200 | 3264848420 | 4755 | 4750 | 4760 | 4745 | 6897 |
| 572 | 20231221 | 110100 | 3232073735 | 4750 | 4750 | 4755 | 4745 | 2294 |
| 573 | 20231221 | 110000 | 3221173970 | 4755 | 4745 | 4755 | 4740 | 4702 |
| 574 | 20231221 | 105900 | 3198865635 | 4745 | 4750 | 4755 | 4745 | 1721 |
| 575 | 20231221 | 105800 | 3190695025 | 4750 | 4745 | 4750 | 4740 | 3175 |
| 576 | 20231221 | 105700 | 3175629345 | 4745 | 4740 | 4745 | 4740 | 2866 |
| 577 | 20231221 | 105600 | 3162033315 | 4740 | 4745 | 4745 | 4740 | 3095 |
| 578 | 20231221 | 105500 | 3147353480 | 4745 | 4755 | 4755 | 4740 | 3977 |
| 579 | 20231221 | 105400 | 3128481245 | 4760 | 4750 | 4760 | 4750 | 3878 |
| 580 | 20231221 | 105300 | 3110052600 | 4755 | 4765 | 4765 | 4750 | 2506 |
| 581 | 20231221 | 105200 | 3098124700 | 4770 | 4780 | 4785 | 4770 | 4501 |
| 582 | 20231221 | 105100 | 3076634280 | 4780 | 4770 | 4780 | 4770 | 1813 |
| 583 | 20231221 | 105000 | 3067972925 | 4775 | 4775 | 4775 | 4765 | 2716 |
| 584 | 20231221 | 104900 | 3055012830 | 4780 | 4785 | 4785 | 4775 | 1997 |
| 585 | 20231221 | 104800 | 3045468140 | 4785 | 4780 | 4785 | 4775 | 1742 |
| 586 | 20231221 | 104700 | 3037141090 | 4780 | 4775 | 4780 | 4765 | 6027 |
| 587 | 20231221 | 104600 | 3008378390 | 4775 | 4790 | 4795 | 4775 | 2822 |
| 588 | 20231221 | 104500 | 2994868230 | 4790 | 4795 | 4800 | 4790 | 1576 |
| 589 | 20231221 | 104400 | 2987310805 | 4795 | 4800 | 4800 | 4795 | 1612 |
| 590 | 20231221 | 104300 | 2979576555 | 4800 | 4790 | 4800 | 4790 | 1153 |
| 591 | 20231221 | 104200 | 2974043880 | 4790 | 4790 | 4795 | 4790 | 1079 |
| 592 | 20231221 | 104100 | 2968870360 | 4795 | 4800 | 4800 | 4780 | 11763 |
| 593 | 20231221 | 104000 | 2912562560 | 4795 | 4785 | 4800 | 4780 | 6448 |
| 594 | 20231221 | 103900 | 2881727730 | 4780 | 4805 | 4815 | 4780 | 11698 |
| 595 | 20231221 | 103800 | 2825599005 | 4805 | 4805 | 4810 | 4800 | 5298 |
| 596 | 20231221 | 103700 | 2800154630 | 4805 | 4810 | 4810 | 4800 | 2659 |
| 597 | 20231221 | 103600 | 2787377160 | 4805 | 4810 | 4815 | 4800 | 11434 |
| 598 | 20231221 | 103500 | 2732455920 | 4810 | 4815 | 4820 | 4810 | 3605 |
| 599 | 20231221 | 103400 | 2715103810 | 4820 | 4820 | 4825 | 4815 | 4924 |
| 600 | 20231221 | 103300 | 2691382775 | 4820 | 4840 | 4840 | 4820 | 5917 |
| 601 | 20231221 | 103200 | 2662795960 | 4840 | 4835 | 4840 | 4835 | 2219 |
| 602 | 20231221 | 103100 | 2652065945 | 4835 | 4835 | 4840 | 4830 | 2464 |
| 603 | 20231221 | 103000 | 2640155735 | 4840 | 4850 | 4850 | 4840 | 10925 |
| 604 | 20231221 | 102900 | 2587228910 | 4845 | 4845 | 4850 | 4845 | 2583 |
| 605 | 20231221 | 102800 | 2574708545 | 4850 | 4855 | 4855 | 4845 | 4621 |
| 606 | 20231221 | 102700 | 2552294995 | 4855 | 4855 | 4855 | 4850 | 3098 |
| 607 | 20231221 | 102600 | 2537263675 | 4855 | 4845 | 4855 | 4845 | 7867 |
| 608 | 20231221 | 102500 | 2499128475 | 4845 | 4840 | 4850 | 4840 | 7107 |
| 609 | 20231221 | 102400 | 2464703685 | 4840 | 4840 | 4840 | 4835 | 1495 |
| 610 | 20231221 | 102300 | 2457468180 | 4840 | 4825 | 4840 | 4820 | 7485 |
| 611 | 20231221 | 102200 | 2421279880 | 4825 | 4830 | 4835 | 4825 | 5402 |
| 612 | 20231221 | 102100 | 2395193435 | 4830 | 4820 | 4835 | 4820 | 1398 |
| 613 | 20231221 | 102000 | 2388444450 | 4830 | 4830 | 4835 | 4820 | 4524 |
| 614 | 20231221 | 101900 | 2366602230 | 4835 | 4845 | 4845 | 4835 | 3817 |
| 615 | 20231221 | 101800 | 2348130695 | 4850 | 4840 | 4850 | 4840 | 1473 |
| 616 | 20231221 | 101700 | 2340992005 | 4840 | 4840 | 4845 | 4835 | 2410 |
| 617 | 20231221 | 101600 | 2329332770 | 4835 | 4850 | 4850 | 4835 | 3181 |
| 618 | 20231221 | 101500 | 2313922610 | 4850 | 4850 | 4855 | 4850 | 2714 |
| 619 | 20231221 | 101400 | 2300758340 | 4850 | 4845 | 4850 | 4845 | 2801 |
| 620 | 20231221 | 101300 | 2287184525 | 4845 | 4845 | 4850 | 4845 | 4705 |
| 621 | 20231221 | 101200 | 2264387710 | 4845 | 4855 | 4860 | 4845 | 3754 |
| 622 | 20231221 | 101100 | 2246174325 | 4855 | 4835 | 4855 | 4835 | 6116 |
| 623 | 20231221 | 101000 | 2216515950 | 4835 | 4840 | 4840 | 4830 | 5116 |
| 624 | 20231221 | 100900 | 2191770265 | 4845 | 4850 | 4850 | 4840 | 3627 |
| 625 | 20231221 | 100800 | 2174191690 | 4850 | 4855 | 4855 | 4845 | 2827 |
| 626 | 20231221 | 100700 | 2160478500 | 4855 | 4845 | 4855 | 4845 | 4469 |
| 627 | 20231221 | 100600 | 2138800825 | 4845 | 4860 | 4860 | 4840 | 17917 |
| 628 | 20231221 | 100500 | 2051854520 | 4860 | 4860 | 4860 | 4850 | 5904 |
| 629 | 20231221 | 100400 | 2023186340 | 4860 | 4840 | 4865 | 4840 | 22380 |
| 630 | 20231221 | 100300 | 1914561175 | 4845 | 4840 | 4845 | 4835 | 8800 |
| 631 | 20231221 | 100200 | 1871963525 | 4845 | 4835 | 4845 | 4830 | 12034 |
| 632 | 20231221 | 100100 | 1813757405 | 4835 | 4825 | 4835 | 4825 | 8187 |
| 633 | 20231221 | 100000 | 1774198625 | 4825 | 4815 | 4825 | 4810 | 9007 |
| 634 | 20231221 | 095900 | 1730804055 | 4820 | 4815 | 4820 | 4815 | 1821 |
| 635 | 20231221 | 095800 | 1722027035 | 4815 | 4800 | 4820 | 4800 | 6754 |
| 636 | 20231221 | 095700 | 1689542320 | 4805 | 4820 | 4820 | 4800 | 4139 |
| 637 | 20231221 | 095600 | 1669644270 | 4820 | 4825 | 4835 | 4815 | 6250 |
| 638 | 20231221 | 095500 | 1639488655 | 4825 | 4825 | 4835 | 4825 | 5755 |
| 639 | 20231221 | 095400 | 1611703505 | 4825 | 4840 | 4840 | 4825 | 7479 |
| 640 | 20231221 | 095300 | 1575530945 | 4840 | 4820 | 4845 | 4820 | 24148 |
| 641 | 20231221 | 095200 | 1458824245 | 4820 | 4810 | 4820 | 4805 | 2739 |
| 642 | 20231221 | 095100 | 1445633800 | 4810 | 4815 | 4815 | 4805 | 4182 |
| 643 | 20231221 | 095000 | 1425504980 | 4815 | 4800 | 4820 | 4800 | 12056 |
| 644 | 20231221 | 094900 | 1367532355 | 4800 | 4795 | 4800 | 4790 | 23388 |
| 645 | 20231221 | 094800 | 1255320680 | 4790 | 4785 | 4790 | 4785 | 5343 |
| 646 | 20231221 | 094700 | 1229732075 | 4785 | 4780 | 4785 | 4780 | 6437 |
| 647 | 20231221 | 094600 | 1198940145 | 4780 | 4785 | 4785 | 4780 | 6245 |
| 648 | 20231221 | 094500 | 1169076300 | 4785 | 4780 | 4785 | 4780 | 560 |
| 649 | 20231221 | 094400 | 1166397475 | 4780 | 4780 | 4785 | 4775 | 22178 |
| 650 | 20231221 | 094300 | 1060299465 | 4780 | 4780 | 4785 | 4775 | 3851 |
| 651 | 20231221 | 094200 | 1041885385 | 4775 | 4780 | 4780 | 4770 | 10232 |
| 652 | 20231221 | 094100 | 992996400 | 4780 | 4755 | 4780 | 4750 | 10676 |
| 653 | 20231221 | 094000 | 942096175 | 4755 | 4765 | 4765 | 4755 | 4299 |
| 654 | 20231221 | 093900 | 921643945 | 4765 | 4765 | 4765 | 4760 | 2171 |
| 655 | 20231221 | 093800 | 911300600 | 4765 | 4740 | 4765 | 4735 | 14583 |
| 656 | 20231221 | 093700 | 842076395 | 4740 | 4740 | 4745 | 4740 | 1235 |
| 657 | 20231221 | 093600 | 836220030 | 4740 | 4735 | 4740 | 4735 | 1433 |
| 658 | 20231221 | 093500 | 829428740 | 4740 | 4740 | 4745 | 4740 | 1173 |
| 659 | 20231221 | 093400 | 823865615 | 4745 | 4750 | 4750 | 4745 | 5631 |
| 660 | 20231221 | 093300 | 797136605 | 4750 | 4745 | 4750 | 4740 | 1766 |
| 661 | 20231221 | 093200 | 788756300 | 4740 | 4750 | 4750 | 4740 | 1032 |
| 662 | 20231221 | 093100 | 783858810 | 4750 | 4735 | 4750 | 4735 | 3264 |
| 663 | 20231221 | 093000 | 768381050 | 4735 | 4730 | 4735 | 4730 | 936 |
| 664 | 20231221 | 092900 | 763949320 | 4735 | 4750 | 4750 | 4730 | 14504 |
| 665 | 20231221 | 092800 | 695196780 | 4750 | 4745 | 4750 | 4745 | 2003 |
| 666 | 20231221 | 092700 | 685685065 | 4745 | 4730 | 4745 | 4730 | 11795 |
| 667 | 20231221 | 092600 | 629786345 | 4725 | 4725 | 4730 | 4725 | 2271 |
| 668 | 20231221 | 092500 | 619052200 | 4725 | 4730 | 4735 | 4720 | 1824 |
| 669 | 20231221 | 092400 | 610434875 | 4725 | 4715 | 4725 | 4715 | 11410 |
| 670 | 20231221 | 092300 | 556572200 | 4715 | 4715 | 4720 | 4715 | 1361 |
| 671 | 20231221 | 092200 | 550153645 | 4710 | 4700 | 4710 | 4700 | 3670 |
| 672 | 20231221 | 092100 | 532878250 | 4700 | 4700 | 4700 | 4700 | 5017 |
| 673 | 20231221 | 092000 | 509298350 | 4700 | 4705 | 4710 | 4700 | 3310 |
| 674 | 20231221 | 091900 | 493738845 | 4700 | 4705 | 4705 | 4700 | 1445 |
| 675 | 20231221 | 091800 | 486941435 | 4705 | 4705 | 4710 | 4700 | 1282 |
| 676 | 20231221 | 091700 | 480909900 | 4705 | 4705 | 4705 | 4700 | 286 |
| 677 | 20231221 | 091600 | 479564765 | 4700 | 4705 | 4705 | 4700 | 1005 |
| 678 | 20231221 | 091500 | 474840925 | 4705 | 4700 | 4715 | 4700 | 3501 |
| 679 | 20231221 | 091400 | 458356785 | 4700 | 4710 | 4710 | 4700 | 2300 |
| 680 | 20231221 | 091300 | 447535630 | 4710 | 4725 | 4725 | 4700 | 5814 |
| 681 | 20231221 | 091200 | 420096555 | 4725 | 4725 | 4725 | 4720 | 1444 |
| 682 | 20231221 | 091100 | 413273905 | 4720 | 4705 | 4720 | 4705 | 3197 |
| 683 | 20231221 | 091000 | 398200255 | 4690 | 4700 | 4705 | 4690 | 7706 |
| 684 | 20231221 | 090900 | 362041585 | 4700 | 4720 | 4720 | 4700 | 2929 |
| 685 | 20231221 | 090800 | 348253235 | 4720 | 4725 | 4735 | 4720 | 13576 |
| 686 | 20231221 | 090700 | 284079640 | 4720 | 4700 | 4720 | 4700 | 3568 |
| 687 | 20231221 | 090600 | 267271025 | 4700 | 4690 | 4705 | 4685 | 4772 |
| 688 | 20231221 | 090500 | 244876210 | 4690 | 4685 | 4700 | 4685 | 4924 |
| 689 | 20231221 | 090400 | 221773790 | 4665 | 4710 | 4710 | 4660 | 4961 |
| 690 | 20231221 | 090300 | 198525590 | 4715 | 4710 | 4725 | 4700 | 6684 |
| 691 | 20231221 | 090200 | 167038570 | 4695 | 4725 | 4745 | 4695 | 9823 |
| 692 | 20231221 | 090100 | 120629580 | 4725 | 4670 | 4725 | 4670 | 11420 |
| 693 | 20231221 | 090000 | 66934910 | 4670 | 4615 | 4680 | 4615 | 14257 |