34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 3 | 20240521 | 203100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240521 | 203000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240521 | 202900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240521 | 202800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240521 | 202700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240521 | 202600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240521 | 202500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240521 | 202400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240521 | 202300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240521 | 202200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240521 | 202100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240521 | 202000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240521 | 201900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240521 | 201800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240521 | 201700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240521 | 201600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240521 | 201500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240521 | 201400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240521 | 201300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240521 | 201200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240521 | 201100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240521 | 201000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240521 | 200900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240521 | 200800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240521 | 200700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240521 | 200600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240521 | 200500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240521 | 200400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240521 | 200300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240521 | 200200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 33 | 20240521 | 200100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240521 | 200000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240521 | 195900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240521 | 195800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240521 | 195700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240521 | 195600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240521 | 195500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240521 | 195400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240521 | 195300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240521 | 195200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240521 | 195100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240521 | 195000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240521 | 194900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240521 | 194800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240521 | 194700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240521 | 194600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240521 | 194500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240521 | 194400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240521 | 194300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240521 | 194200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240521 | 194100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240521 | 194000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240521 | 193900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240521 | 193800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240521 | 193700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240521 | 193600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240521 | 193500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240521 | 193400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240521 | 193300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240521 | 193200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 63 | 20240521 | 193100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240521 | 193000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240521 | 192900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240521 | 192800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240521 | 192700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240521 | 192600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240521 | 192500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240521 | 192400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240521 | 192300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240521 | 192200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240521 | 192100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240521 | 192000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240521 | 191900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240521 | 191800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240521 | 191700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240521 | 191600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240521 | 191500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240521 | 191400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240521 | 191300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240521 | 191200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240521 | 191100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240521 | 191000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240521 | 190900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240521 | 190800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240521 | 190700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240521 | 190600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240521 | 190500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240521 | 190400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240521 | 190300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240521 | 190200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 93 | 20240521 | 190100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240521 | 190000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240521 | 185900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240521 | 185800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240521 | 185700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240521 | 185600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240521 | 185500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240521 | 185400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240521 | 185300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240521 | 185200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240521 | 185100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240521 | 185000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240521 | 184900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240521 | 184800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240521 | 184700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240521 | 184600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240521 | 184500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240521 | 184400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240521 | 184300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240521 | 184200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240521 | 184100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240521 | 184000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240521 | 183900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240521 | 183800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240521 | 183700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240521 | 183600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240521 | 183500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240521 | 183400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240521 | 183300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240521 | 183200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 123 | 20240521 | 183100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240521 | 183000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240521 | 182900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240521 | 182800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240521 | 182700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240521 | 182600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240521 | 182500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240521 | 182400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240521 | 182300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240521 | 182200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240521 | 182100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240521 | 182000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240521 | 181900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240521 | 181800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240521 | 181700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240521 | 181600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240521 | 181500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240521 | 181400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240521 | 181300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240521 | 181200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240521 | 181100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240521 | 181000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240521 | 180900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240521 | 180800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240521 | 180700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240521 | 180600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240521 | 180500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240521 | 180400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240521 | 180300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240521 | 180200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 153 | 20240521 | 180100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240521 | 180000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240521 | 175900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240521 | 175800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240521 | 175700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240521 | 175600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240521 | 175500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240521 | 175400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240521 | 175300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240521 | 175200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240521 | 175100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240521 | 175000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240521 | 174900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240521 | 174800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240521 | 174700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240521 | 174600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240521 | 174500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240521 | 174400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240521 | 174300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240521 | 174200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240521 | 174100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240521 | 174000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240521 | 173900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240521 | 173800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240521 | 173700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240521 | 173600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240521 | 173500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240521 | 173400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240521 | 173300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240521 | 173200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 183 | 20240521 | 173100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240521 | 173000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240521 | 172900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240521 | 172800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240521 | 172700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240521 | 172600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240521 | 172500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240521 | 172400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240521 | 172300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240521 | 172200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240521 | 172100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240521 | 172000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240521 | 171900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240521 | 171800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240521 | 171700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240521 | 171600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240521 | 171500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240521 | 171400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240521 | 171300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240521 | 171200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240521 | 171100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240521 | 171000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240521 | 170900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240521 | 170800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240521 | 170700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240521 | 170600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240521 | 170500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240521 | 170400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240521 | 170300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240521 | 170200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 213 | 20240521 | 170100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240521 | 170000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240521 | 165900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240521 | 165800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240521 | 165700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240521 | 165600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240521 | 165500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240521 | 165400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240521 | 165300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240521 | 165200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240521 | 165100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240521 | 165000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240521 | 164900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240521 | 164800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240521 | 164700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240521 | 164600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240521 | 164500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240521 | 164400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240521 | 164300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240521 | 164200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240521 | 164100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240521 | 164000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240521 | 163900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240521 | 163800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240521 | 163700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240521 | 163600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240521 | 163500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240521 | 163400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240521 | 163300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240521 | 163200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 243 | 20240521 | 163100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240521 | 163000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240521 | 162900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240521 | 162800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240521 | 162700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240521 | 162600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240521 | 162500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240521 | 162400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240521 | 162300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240521 | 162200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240521 | 162100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240521 | 162000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20240521 | 161900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20240521 | 161800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20240521 | 161700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20240521 | 161600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20240521 | 161500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20240521 | 161400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20240521 | 161300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20240521 | 161200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20240521 | 161100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20240521 | 161000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20240521 | 160900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20240521 | 160800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20240521 | 160700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20240521 | 160600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20240521 | 160500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20240521 | 160400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20240521 | 160300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20240521 | 160200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 273 | 20240521 | 160100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20240521 | 160000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20240521 | 155900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20240521 | 155800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20240521 | 155700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20240521 | 155600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20240521 | 155500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20240521 | 155400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20240521 | 155300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20240521 | 155200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20240521 | 155100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20240521 | 155000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20240521 | 154900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20240521 | 154800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20240521 | 154700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20240521 | 154600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20240521 | 154500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20240521 | 154400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20240521 | 154300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20240521 | 154200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20240521 | 154100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20240521 | 154000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20240521 | 153900 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20240521 | 153800 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20240521 | 153700 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20240521 | 153600 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20240521 | 153500 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20240521 | 153400 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20240521 | 153300 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20240521 | 153200 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 303 | 20240521 | 153100 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20240521 | 153000 | 4685192660 | 4440 | 4440 | 4440 | 4440 | 12307 |
| 305 | 20240521 | 152900 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 306 | 20240521 | 152800 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 307 | 20240521 | 152700 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 308 | 20240521 | 152600 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 309 | 20240521 | 152500 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 310 | 20240521 | 152400 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 311 | 20240521 | 152300 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 312 | 20240521 | 152200 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 313 | 20240521 | 152100 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 314 | 20240521 | 152000 | 4630549580 | 4445 | 4445 | 4445 | 4445 | 0 |
| 315 | 20240521 | 151900 | 4630549580 | 4445 | 4450 | 4450 | 4445 | 3227 |
| 316 | 20240521 | 151800 | 4616189915 | 4445 | 4450 | 4450 | 4440 | 1905 |
| 317 | 20240521 | 151700 | 4607718485 | 4450 | 4450 | 4455 | 4440 | 6133 |
| 318 | 20240521 | 151600 | 4580439660 | 4450 | 4450 | 4450 | 4445 | 2419 |
| 319 | 20240521 | 151500 | 4569677015 | 4450 | 4445 | 4450 | 4445 | 4502 |
| 320 | 20240521 | 151400 | 4549656920 | 4450 | 4440 | 4450 | 4440 | 11276 |
| 321 | 20240521 | 151300 | 4499536705 | 4435 | 4445 | 4445 | 4435 | 2365 |
| 322 | 20240521 | 151200 | 4489036365 | 4445 | 4440 | 4445 | 4435 | 2177 |
| 323 | 20240521 | 151100 | 4479364225 | 4440 | 4440 | 4445 | 4435 | 4725 |
| 324 | 20240521 | 151000 | 4458383030 | 4440 | 4445 | 4445 | 4435 | 10423 |
| 325 | 20240521 | 150900 | 4412116405 | 4445 | 4440 | 4445 | 4440 | 2450 |
| 326 | 20240521 | 150800 | 4401233275 | 4440 | 4430 | 4445 | 4420 | 11914 |
| 327 | 20240521 | 150700 | 4348384190 | 4430 | 4435 | 4435 | 4425 | 1505 |
| 328 | 20240521 | 150600 | 4341712280 | 4435 | 4435 | 4440 | 4425 | 1206 |
| 329 | 20240521 | 150500 | 4336365200 | 4430 | 4435 | 4435 | 4425 | 2139 |
| 330 | 20240521 | 150400 | 4326890915 | 4435 | 4435 | 4440 | 4430 | 560 |
| 331 | 20240521 | 150300 | 4324406330 | 4435 | 4440 | 4440 | 4435 | 1501 |
| 332 | 20240521 | 150200 | 4317745075 | 4445 | 4440 | 4445 | 4430 | 4020 |
| 333 | 20240521 | 150100 | 4299903300 | 4440 | 4435 | 4445 | 4430 | 1358 |
| 334 | 20240521 | 150000 | 4293880030 | 4440 | 4430 | 4440 | 4430 | 9562 |
| 335 | 20240521 | 145900 | 4251442690 | 4435 | 4435 | 4435 | 4430 | 3000 |
| 336 | 20240521 | 145800 | 4238139750 | 4435 | 4430 | 4435 | 4430 | 5077 |
| 337 | 20240521 | 145700 | 4215643530 | 4430 | 4430 | 4430 | 4415 | 3350 |
| 338 | 20240521 | 145600 | 4200806415 | 4430 | 4430 | 4435 | 4425 | 4404 |
| 339 | 20240521 | 145500 | 4181292830 | 4430 | 4425 | 4435 | 4425 | 1632 |
| 340 | 20240521 | 145400 | 4174066115 | 4425 | 4430 | 4435 | 4420 | 2030 |
| 341 | 20240521 | 145300 | 4165078135 | 4435 | 4430 | 4435 | 4425 | 1351 |
| 342 | 20240521 | 145200 | 4159093460 | 4435 | 4430 | 4435 | 4425 | 5509 |
| 343 | 20240521 | 145100 | 4134690960 | 4425 | 4430 | 4430 | 4420 | 3309 |
| 344 | 20240521 | 145000 | 4120047025 | 4430 | 4425 | 4430 | 4420 | 5197 |
| 345 | 20240521 | 144900 | 4097048510 | 4420 | 4420 | 4425 | 4415 | 2866 |
| 346 | 20240521 | 144800 | 4084379320 | 4420 | 4420 | 4420 | 4415 | 1252 |
| 347 | 20240521 | 144700 | 4078848290 | 4420 | 4410 | 4420 | 4410 | 3660 |
| 348 | 20240521 | 144600 | 4062687660 | 4415 | 4415 | 4415 | 4410 | 978 |
| 349 | 20240521 | 144500 | 4058370515 | 4415 | 4410 | 4415 | 4410 | 2198 |
| 350 | 20240521 | 144400 | 4048673830 | 4410 | 4410 | 4415 | 4410 | 1465 |
| 351 | 20240521 | 144300 | 4042206925 | 4415 | 4415 | 4415 | 4410 | 1121 |
| 352 | 20240521 | 144200 | 4037260385 | 4415 | 4415 | 4415 | 4410 | 1327 |
| 353 | 20240521 | 144100 | 4031405320 | 4415 | 4415 | 4415 | 4410 | 2253 |
| 354 | 20240521 | 144000 | 4021462635 | 4415 | 4415 | 4415 | 4410 | 1565 |
| 355 | 20240521 | 143900 | 4014558205 | 4415 | 4410 | 4415 | 4405 | 2209 |
| 356 | 20240521 | 143800 | 4004817755 | 4410 | 4405 | 4410 | 4405 | 662 |
| 357 | 20240521 | 143700 | 4001899760 | 4410 | 4410 | 4410 | 4400 | 831 |
| 358 | 20240521 | 143600 | 3998238180 | 4400 | 4405 | 4410 | 4380 | 5838 |
| 359 | 20240521 | 143500 | 3972568415 | 4405 | 4410 | 4415 | 4405 | 4836 |
| 360 | 20240521 | 143400 | 3951255645 | 4410 | 4410 | 4415 | 4405 | 1651 |
| 361 | 20240521 | 143300 | 3943973095 | 4410 | 4405 | 4410 | 4405 | 1258 |
| 362 | 20240521 | 143200 | 3938426730 | 4410 | 4400 | 4410 | 4385 | 1220 |
| 363 | 20240521 | 143100 | 3933054875 | 4405 | 4400 | 4405 | 4380 | 993 |
| 364 | 20240521 | 143000 | 3928694560 | 4400 | 4410 | 4410 | 4380 | 8657 |
| 365 | 20240521 | 142900 | 3890685850 | 4405 | 4415 | 4415 | 4405 | 1136 |
| 366 | 20240521 | 142800 | 3885675490 | 4410 | 4410 | 4415 | 4410 | 1923 |
| 367 | 20240521 | 142700 | 3877192170 | 4405 | 4410 | 4415 | 4405 | 928 |
| 368 | 20240521 | 142600 | 3873098095 | 4405 | 4410 | 4410 | 4405 | 819 |
| 369 | 20240521 | 142500 | 3869487125 | 4410 | 4415 | 4415 | 4400 | 3340 |
| 370 | 20240521 | 142400 | 3854774395 | 4415 | 4410 | 4415 | 4410 | 901 |
| 371 | 20240521 | 142300 | 3850799485 | 4410 | 4410 | 4410 | 4405 | 2107 |
| 372 | 20240521 | 142200 | 3841510075 | 4410 | 4415 | 4415 | 4410 | 1892 |
| 373 | 20240521 | 142100 | 3833164110 | 4415 | 4425 | 4425 | 4415 | 2183 |
| 374 | 20240521 | 142000 | 3823524550 | 4425 | 4425 | 4430 | 4420 | 1143 |
| 375 | 20240521 | 141900 | 3818466455 | 4420 | 4420 | 4430 | 4405 | 690 |
| 376 | 20240521 | 141800 | 3815417260 | 4425 | 4425 | 4430 | 4410 | 940 |
| 377 | 20240521 | 141700 | 3811261925 | 4425 | 4420 | 4430 | 4415 | 6070 |
| 378 | 20240521 | 141600 | 3784401370 | 4415 | 4425 | 4425 | 4410 | 1483 |
| 379 | 20240521 | 141500 | 3777854935 | 4420 | 4420 | 4425 | 4410 | 1052 |
| 380 | 20240521 | 141400 | 3773206655 | 4420 | 4415 | 4420 | 4410 | 1119 |
| 381 | 20240521 | 141300 | 3768263525 | 4410 | 4420 | 4425 | 4410 | 498 |
| 382 | 20240521 | 141200 | 3766063350 | 4425 | 4415 | 4425 | 4410 | 1373 |
| 383 | 20240521 | 141100 | 3759996750 | 4415 | 4420 | 4420 | 4410 | 1970 |
| 384 | 20240521 | 141000 | 3751297235 | 4425 | 4415 | 4425 | 4415 | 741 |
| 385 | 20240521 | 140900 | 3748019575 | 4415 | 4415 | 4425 | 4415 | 861 |
| 386 | 20240521 | 140800 | 3744214090 | 4425 | 4415 | 4425 | 4405 | 2654 |
| 387 | 20240521 | 140700 | 3732492175 | 4420 | 4425 | 4430 | 4415 | 668 |
| 388 | 20240521 | 140600 | 3729537945 | 4430 | 4425 | 4430 | 4420 | 931 |
| 389 | 20240521 | 140500 | 3725415910 | 4430 | 4430 | 4430 | 4415 | 2874 |
| 390 | 20240521 | 140400 | 3712710205 | 4430 | 4425 | 4430 | 4425 | 608 |
| 391 | 20240521 | 140300 | 3710017785 | 4425 | 4420 | 4430 | 4420 | 1322 |
| 392 | 20240521 | 140200 | 3704169365 | 4425 | 4415 | 4425 | 4415 | 961 |
| 393 | 20240521 | 140100 | 3699923285 | 4410 | 4415 | 4425 | 4410 | 1374 |
| 394 | 20240521 | 140000 | 3693850055 | 4415 | 4405 | 4420 | 4405 | 1679 |
| 395 | 20240521 | 135900 | 3686442185 | 4405 | 4410 | 4410 | 4400 | 1196 |
| 396 | 20240521 | 135800 | 3681171745 | 4410 | 4415 | 4415 | 4405 | 1409 |
| 397 | 20240521 | 135700 | 3674956480 | 4410 | 4415 | 4420 | 4410 | 1669 |
| 398 | 20240521 | 135600 | 3667587000 | 4420 | 4415 | 4420 | 4410 | 610 |
| 399 | 20240521 | 135500 | 3664892170 | 4420 | 4400 | 4420 | 4400 | 2634 |
| 400 | 20240521 | 135400 | 3653271220 | 4410 | 4400 | 4415 | 4395 | 10151 |
| 401 | 20240521 | 135300 | 3608604500 | 4400 | 4415 | 4420 | 4400 | 8645 |
| 402 | 20240521 | 135200 | 3570548885 | 4420 | 4425 | 4425 | 4400 | 14025 |
| 403 | 20240521 | 135100 | 3508716255 | 4425 | 4425 | 4430 | 4415 | 1765 |
| 404 | 20240521 | 135000 | 3500913180 | 4430 | 4415 | 4430 | 4410 | 4292 |
| 405 | 20240521 | 134900 | 3481959025 | 4420 | 4420 | 4425 | 4415 | 2667 |
| 406 | 20240521 | 134800 | 3470174740 | 4420 | 4430 | 4430 | 4420 | 1021 |
| 407 | 20240521 | 134700 | 3465657440 | 4430 | 4430 | 4430 | 4425 | 1524 |
| 408 | 20240521 | 134600 | 3458907720 | 4425 | 4435 | 4435 | 4425 | 709 |
| 409 | 20240521 | 134500 | 3455766490 | 4435 | 4435 | 4435 | 4425 | 1010 |
| 410 | 20240521 | 134400 | 3451288940 | 4435 | 4430 | 4435 | 4430 | 1008 |
| 411 | 20240521 | 134300 | 3446821690 | 4430 | 4425 | 4435 | 4420 | 2258 |
| 412 | 20240521 | 134200 | 3436827575 | 4425 | 4430 | 4435 | 4415 | 4473 |
| 413 | 20240521 | 134100 | 3417049020 | 4430 | 4420 | 4430 | 4420 | 1812 |
| 414 | 20240521 | 134000 | 3409027860 | 4420 | 4430 | 4430 | 4420 | 4891 |
| 415 | 20240521 | 133900 | 3387384780 | 4435 | 4435 | 4435 | 4430 | 1023 |
| 416 | 20240521 | 133800 | 3382849485 | 4435 | 4435 | 4435 | 4425 | 1345 |
| 417 | 20240521 | 133700 | 3376887135 | 4435 | 4435 | 4440 | 4430 | 759 |
| 418 | 20240521 | 133600 | 3373519720 | 4435 | 4430 | 4440 | 4430 | 1058 |
| 419 | 20240521 | 133500 | 3368828005 | 4430 | 4430 | 4430 | 4425 | 1432 |
| 420 | 20240521 | 133400 | 3362486520 | 4430 | 4435 | 4435 | 4425 | 1452 |
| 421 | 20240521 | 133300 | 3356050290 | 4435 | 4440 | 4440 | 4425 | 11059 |
| 422 | 20240521 | 133200 | 3307077630 | 4445 | 4445 | 4445 | 4435 | 866 |
| 423 | 20240521 | 133100 | 3303230595 | 4445 | 4450 | 4450 | 4440 | 1732 |
| 424 | 20240521 | 133000 | 3295529185 | 4450 | 4440 | 4450 | 4440 | 1149 |
| 425 | 20240521 | 132900 | 3290418120 | 4440 | 4450 | 4450 | 4440 | 481 |
| 426 | 20240521 | 132800 | 3288278770 | 4450 | 4445 | 4450 | 4430 | 3354 |
| 427 | 20240521 | 132700 | 3273396240 | 4445 | 4445 | 4450 | 4435 | 7008 |
| 428 | 20240521 | 132600 | 3242279600 | 4450 | 4450 | 4450 | 4440 | 3044 |
| 429 | 20240521 | 132500 | 3228748910 | 4445 | 4450 | 4450 | 4440 | 2026 |
| 430 | 20240521 | 132400 | 3219743070 | 4450 | 4450 | 4450 | 4445 | 1675 |
| 431 | 20240521 | 132300 | 3212295480 | 4445 | 4445 | 4450 | 4440 | 1114 |
| 432 | 20240521 | 132200 | 3207340685 | 4445 | 4445 | 4450 | 4440 | 2965 |
| 433 | 20240521 | 132100 | 3194170165 | 4445 | 4450 | 4450 | 4445 | 762 |
| 434 | 20240521 | 132000 | 3190779960 | 4450 | 4445 | 4450 | 4440 | 2241 |
| 435 | 20240521 | 131900 | 3180821960 | 4445 | 4445 | 4445 | 4440 | 926 |
| 436 | 20240521 | 131800 | 3176706900 | 4445 | 4450 | 4450 | 4445 | 826 |
| 437 | 20240521 | 131700 | 3173032305 | 4450 | 4450 | 4450 | 4440 | 2412 |
| 438 | 20240521 | 131600 | 3162307720 | 4450 | 4450 | 4450 | 4440 | 1757 |
| 439 | 20240521 | 131500 | 3154492860 | 4450 | 4450 | 4450 | 4445 | 1388 |
| 440 | 20240521 | 131400 | 3148319240 | 4450 | 4445 | 4450 | 4445 | 850 |
| 441 | 20240521 | 131300 | 3144538220 | 4445 | 4445 | 4445 | 4440 | 1240 |
| 442 | 20240521 | 131200 | 3139027180 | 4445 | 4440 | 4445 | 4440 | 1389 |
| 443 | 20240521 | 131100 | 3132856055 | 4440 | 4440 | 4445 | 4435 | 1187 |
| 444 | 20240521 | 131000 | 3127584625 | 4435 | 4445 | 4445 | 4435 | 2670 |
| 445 | 20240521 | 130900 | 3115729860 | 4445 | 4445 | 4445 | 4440 | 987 |
| 446 | 20240521 | 130800 | 3111343870 | 4440 | 4450 | 4450 | 4425 | 15376 |
| 447 | 20240521 | 130700 | 3043220885 | 4450 | 4445 | 4450 | 4440 | 2984 |
| 448 | 20240521 | 130600 | 3029962605 | 4450 | 4450 | 4450 | 4440 | 1590 |
| 449 | 20240521 | 130500 | 3022897245 | 4450 | 4445 | 4450 | 4440 | 869 |
| 450 | 20240521 | 130400 | 3019033185 | 4445 | 4445 | 4450 | 4440 | 1124 |
| 451 | 20240521 | 130300 | 3014034975 | 4440 | 4450 | 4450 | 4440 | 1943 |
| 452 | 20240521 | 130200 | 3005405280 | 4445 | 4450 | 4450 | 4440 | 1150 |
| 453 | 20240521 | 130100 | 3000291775 | 4450 | 4450 | 4455 | 4440 | 2904 |
| 454 | 20240521 | 130000 | 2987389590 | 4445 | 4445 | 4455 | 4445 | 1615 |
| 455 | 20240521 | 125900 | 2980205720 | 4450 | 4455 | 4455 | 4445 | 861 |
| 456 | 20240521 | 125800 | 2976372430 | 4455 | 4455 | 4455 | 4445 | 1682 |
| 457 | 20240521 | 125700 | 2968885610 | 4455 | 4460 | 4460 | 4450 | 1022 |
| 458 | 20240521 | 125600 | 2964333895 | 4460 | 4460 | 4460 | 4440 | 2514 |
| 459 | 20240521 | 125500 | 2953130610 | 4460 | 4460 | 4460 | 4445 | 4435 |
| 460 | 20240521 | 125400 | 2933380700 | 4460 | 4450 | 4460 | 4445 | 2731 |
| 461 | 20240521 | 125300 | 2921213500 | 4450 | 4450 | 4455 | 4445 | 999 |
| 462 | 20240521 | 125200 | 2916767255 | 4450 | 4450 | 4450 | 4445 | 1580 |
| 463 | 20240521 | 125100 | 2909737890 | 4450 | 4450 | 4450 | 4445 | 1740 |
| 464 | 20240521 | 125000 | 2902001605 | 4450 | 4460 | 4460 | 4445 | 4616 |
| 465 | 20240521 | 124900 | 2881465385 | 4455 | 4460 | 4460 | 4455 | 2156 |
| 466 | 20240521 | 124800 | 2871852210 | 4460 | 4455 | 4460 | 4445 | 4262 |
| 467 | 20240521 | 124700 | 2852890855 | 4455 | 4460 | 4465 | 4450 | 4656 |
| 468 | 20240521 | 124600 | 2832145325 | 4465 | 4465 | 4465 | 4455 | 4027 |
| 469 | 20240521 | 124500 | 2814179780 | 4465 | 4460 | 4465 | 4460 | 1294 |
| 470 | 20240521 | 124400 | 2808403555 | 4465 | 4470 | 4470 | 4460 | 3518 |
| 471 | 20240521 | 124300 | 2792689245 | 4470 | 4470 | 4470 | 4465 | 4450 |
| 472 | 20240521 | 124200 | 2772801540 | 4465 | 4455 | 4470 | 4455 | 7571 |
| 473 | 20240521 | 124100 | 2739009865 | 4455 | 4455 | 4455 | 4450 | 5957 |
| 474 | 20240521 | 124000 | 2712473260 | 4455 | 4450 | 4455 | 4445 | 5309 |
| 475 | 20240521 | 123900 | 2688846395 | 4450 | 4445 | 4450 | 4445 | 1677 |
| 476 | 20240521 | 123800 | 2681388055 | 4445 | 4450 | 4450 | 4445 | 2589 |
| 477 | 20240521 | 123700 | 2669867670 | 4450 | 4440 | 4450 | 4440 | 2727 |
| 478 | 20240521 | 123600 | 2657745565 | 4445 | 4450 | 4450 | 4440 | 2405 |
| 479 | 20240521 | 123500 | 2647055085 | 4445 | 4450 | 4450 | 4440 | 605 |
| 480 | 20240521 | 123400 | 2644365045 | 4450 | 4450 | 4450 | 4440 | 14256 |
| 481 | 20240521 | 123300 | 2581055655 | 4445 | 4445 | 4450 | 4440 | 2505 |
| 482 | 20240521 | 123200 | 2569921230 | 4450 | 4450 | 4455 | 4445 | 1730 |
| 483 | 20240521 | 123100 | 2562221185 | 4455 | 4450 | 4455 | 4450 | 2221 |
| 484 | 20240521 | 123000 | 2552330270 | 4450 | 4455 | 4455 | 4445 | 2672 |
| 485 | 20240521 | 122900 | 2540440375 | 4455 | 4455 | 4460 | 4450 | 2179 |
| 486 | 20240521 | 122800 | 2530732820 | 4460 | 4455 | 4460 | 4450 | 3010 |
| 487 | 20240521 | 122700 | 2517325090 | 4455 | 4455 | 4455 | 4450 | 1891 |
| 488 | 20240521 | 122600 | 2508902065 | 4455 | 4450 | 4455 | 4445 | 8311 |
| 489 | 20240521 | 122500 | 2471914685 | 4450 | 4440 | 4450 | 4435 | 3905 |
| 490 | 20240521 | 122400 | 2454562075 | 4440 | 4440 | 4440 | 4435 | 867 |
| 491 | 20240521 | 122300 | 2450713555 | 4435 | 4440 | 4440 | 4435 | 1166 |
| 492 | 20240521 | 122200 | 2445537715 | 4440 | 4435 | 4445 | 4435 | 1316 |
| 493 | 20240521 | 122100 | 2439696710 | 4435 | 4440 | 4445 | 4435 | 852 |
| 494 | 20240521 | 122000 | 2435912670 | 4440 | 4440 | 4445 | 4440 | 1448 |
| 495 | 20240521 | 121900 | 2429478980 | 4440 | 4440 | 4445 | 4440 | 1550 |
| 496 | 20240521 | 121800 | 2422592935 | 4440 | 4440 | 4445 | 4435 | 1384 |
| 497 | 20240521 | 121700 | 2416444350 | 4440 | 4445 | 4445 | 4430 | 1849 |
| 498 | 20240521 | 121600 | 2408230730 | 4440 | 4430 | 4450 | 4425 | 20972 |
| 499 | 20240521 | 121500 | 2315078505 | 4425 | 4425 | 4430 | 4425 | 2267 |
| 500 | 20240521 | 121400 | 2305043710 | 4425 | 4425 | 4430 | 4420 | 1328 |
| 501 | 20240521 | 121300 | 2299167790 | 4425 | 4420 | 4425 | 4420 | 3340 |
| 502 | 20240521 | 121200 | 2284388860 | 4425 | 4405 | 4425 | 4405 | 3540 |
| 503 | 20240521 | 121100 | 2268740350 | 4410 | 4405 | 4410 | 4405 | 685 |
| 504 | 20240521 | 121000 | 2265720730 | 4405 | 4410 | 4410 | 4395 | 1786 |
| 505 | 20240521 | 120900 | 2257853730 | 4410 | 4420 | 4420 | 4400 | 4171 |
| 506 | 20240521 | 120800 | 2239462075 | 4420 | 4425 | 4425 | 4420 | 926 |
| 507 | 20240521 | 120700 | 2235366290 | 4425 | 4425 | 4425 | 4420 | 1487 |
| 508 | 20240521 | 120600 | 2228788735 | 4425 | 4420 | 4425 | 4420 | 2298 |
| 509 | 20240521 | 120500 | 2218629085 | 4420 | 4420 | 4425 | 4420 | 1994 |
| 510 | 20240521 | 120400 | 2209811480 | 4425 | 4420 | 4425 | 4420 | 894 |
| 511 | 20240521 | 120300 | 2205855685 | 4425 | 4420 | 4425 | 4415 | 5013 |
| 512 | 20240521 | 120200 | 2183703330 | 4420 | 4415 | 4420 | 4410 | 2176 |
| 513 | 20240521 | 120100 | 2174094590 | 4415 | 4410 | 4415 | 4410 | 2839 |
| 514 | 20240521 | 120000 | 2161569715 | 4410 | 4410 | 4410 | 4400 | 676 |
| 515 | 20240521 | 115900 | 2158591135 | 4405 | 4410 | 4410 | 4405 | 1435 |
| 516 | 20240521 | 115800 | 2152264645 | 4410 | 4410 | 4410 | 4400 | 956 |
| 517 | 20240521 | 115700 | 2148052755 | 4410 | 4405 | 4410 | 4405 | 620 |
| 518 | 20240521 | 115600 | 2145319075 | 4410 | 4410 | 4410 | 4405 | 1136 |
| 519 | 20240521 | 115500 | 2140310095 | 4410 | 4405 | 4410 | 4405 | 1264 |
| 520 | 20240521 | 115400 | 2134738825 | 4405 | 4405 | 4410 | 4400 | 2090 |
| 521 | 20240521 | 115300 | 2125531350 | 4405 | 4395 | 4405 | 4390 | 2349 |
| 522 | 20240521 | 115200 | 2115199090 | 4395 | 4405 | 4410 | 4395 | 1254 |
| 523 | 20240521 | 115100 | 2109675360 | 4410 | 4405 | 4410 | 4370 | 6878 |
| 524 | 20240521 | 115000 | 2079518405 | 4405 | 4410 | 4410 | 4400 | 636 |
| 525 | 20240521 | 114900 | 2076717405 | 4410 | 4410 | 4415 | 4390 | 3749 |
| 526 | 20240521 | 114800 | 2060220005 | 4415 | 4410 | 4415 | 4405 | 1430 |
| 527 | 20240521 | 114700 | 2053910555 | 4405 | 4410 | 4410 | 4405 | 743 |
| 528 | 20240521 | 114600 | 2050635420 | 4410 | 4415 | 4415 | 4410 | 1503 |
| 529 | 20240521 | 114500 | 2044003825 | 4410 | 4415 | 4415 | 4410 | 1423 |
| 530 | 20240521 | 114400 | 2037723995 | 4415 | 4420 | 4420 | 4415 | 912 |
| 531 | 20240521 | 114300 | 2033695595 | 4420 | 4415 | 4420 | 4415 | 1529 |
| 532 | 20240521 | 114200 | 2026939980 | 4415 | 4415 | 4420 | 4410 | 1053 |
| 533 | 20240521 | 114100 | 2022291200 | 4420 | 4415 | 4420 | 4410 | 1846 |
| 534 | 20240521 | 114000 | 2014140685 | 4410 | 4415 | 4415 | 4410 | 1928 |
| 535 | 20240521 | 113900 | 2005629355 | 4415 | 4410 | 4415 | 4410 | 2041 |
| 536 | 20240521 | 113800 | 1996619030 | 4410 | 4410 | 4410 | 4405 | 1254 |
| 537 | 20240521 | 113700 | 1991090230 | 4410 | 4415 | 4415 | 4405 | 1081 |
| 538 | 20240521 | 113600 | 1986319350 | 4415 | 4410 | 4415 | 4405 | 2164 |
| 539 | 20240521 | 113500 | 1976771840 | 4410 | 4415 | 4415 | 4405 | 1052 |
| 540 | 20240521 | 113400 | 1972131965 | 4415 | 4415 | 4415 | 4405 | 1280 |
| 541 | 20240521 | 113300 | 1966487790 | 4410 | 4415 | 4415 | 4410 | 2679 |
| 542 | 20240521 | 113200 | 1954667660 | 4415 | 4405 | 4415 | 4400 | 1575 |
| 543 | 20240521 | 113100 | 1947721925 | 4405 | 4400 | 4410 | 4395 | 1403 |
| 544 | 20240521 | 113000 | 1941545285 | 4405 | 4410 | 4410 | 4400 | 732 |
| 545 | 20240521 | 112900 | 1938320595 | 4410 | 4405 | 4415 | 4400 | 1054 |
| 546 | 20240521 | 112800 | 1933672215 | 4405 | 4410 | 4410 | 4395 | 10834 |
| 547 | 20240521 | 112700 | 1885978300 | 4410 | 4410 | 4415 | 4405 | 981 |
| 548 | 20240521 | 112600 | 1881649350 | 4410 | 4415 | 4415 | 4410 | 1120 |
| 549 | 20240521 | 112500 | 1876707420 | 4415 | 4410 | 4415 | 4405 | 2937 |
| 550 | 20240521 | 112400 | 1863755710 | 4405 | 4420 | 4420 | 4405 | 991 |
| 551 | 20240521 | 112300 | 1859383905 | 4420 | 4425 | 4425 | 4405 | 22847 |
| 552 | 20240521 | 112200 | 1758425890 | 4425 | 4420 | 4425 | 4420 | 2808 |
| 553 | 20240521 | 112100 | 1746006865 | 4420 | 4405 | 4425 | 4405 | 12385 |
| 554 | 20240521 | 112000 | 1691307985 | 4405 | 4405 | 4410 | 4405 | 530 |
| 555 | 20240521 | 111900 | 1688971755 | 4410 | 4405 | 4410 | 4405 | 2225 |
| 556 | 20240521 | 111800 | 1679167085 | 4405 | 4410 | 4410 | 4400 | 2111 |
| 557 | 20240521 | 111700 | 1669865660 | 4410 | 4410 | 4415 | 4405 | 2072 |
| 558 | 20240521 | 111600 | 1660731445 | 4410 | 4410 | 4415 | 4400 | 1560 |
| 559 | 20240521 | 111500 | 1653851900 | 4410 | 4415 | 4415 | 4400 | 9043 |
| 560 | 20240521 | 111400 | 1613994800 | 4410 | 4405 | 4415 | 4400 | 12676 |
| 561 | 20240521 | 111300 | 1558141645 | 4405 | 4400 | 4405 | 4395 | 10986 |
| 562 | 20240521 | 111200 | 1509760740 | 4405 | 4395 | 4405 | 4395 | 21818 |
| 563 | 20240521 | 111100 | 1413773005 | 4395 | 4395 | 4395 | 4390 | 645 |
| 564 | 20240521 | 111000 | 1410938405 | 4395 | 4390 | 4395 | 4385 | 1394 |
| 565 | 20240521 | 110900 | 1404813895 | 4390 | 4395 | 4395 | 4390 | 1804 |
| 566 | 20240521 | 110800 | 1396892790 | 4390 | 4390 | 4395 | 4390 | 1352 |
| 567 | 20240521 | 110700 | 1390957460 | 4395 | 4390 | 4395 | 4390 | 3505 |
| 568 | 20240521 | 110600 | 1375566000 | 4395 | 4385 | 4395 | 4360 | 7440 |
| 569 | 20240521 | 110500 | 1342946960 | 4390 | 4380 | 4390 | 4375 | 3251 |
| 570 | 20240521 | 110400 | 1328700990 | 4375 | 4380 | 4380 | 4375 | 2041 |
| 571 | 20240521 | 110300 | 1319766160 | 4380 | 4370 | 4380 | 4370 | 1175 |
| 572 | 20240521 | 110200 | 1314624155 | 4370 | 4365 | 4380 | 4365 | 1406 |
| 573 | 20240521 | 110100 | 1308476830 | 4370 | 4380 | 4380 | 4370 | 2152 |
| 574 | 20240521 | 110000 | 1299060330 | 4380 | 4390 | 4390 | 4360 | 5374 |
| 575 | 20240521 | 105900 | 1275529765 | 4390 | 4385 | 4390 | 4380 | 2539 |
| 576 | 20240521 | 105800 | 1264390430 | 4385 | 4390 | 4390 | 4380 | 2055 |
| 577 | 20240521 | 105700 | 1255375640 | 4385 | 4385 | 4390 | 4380 | 5284 |
| 578 | 20240521 | 105600 | 1232213975 | 4385 | 4385 | 4390 | 4380 | 4512 |
| 579 | 20240521 | 105500 | 1212434185 | 4380 | 4380 | 4385 | 4375 | 945 |
| 580 | 20240521 | 105400 | 1208293600 | 4385 | 4365 | 4385 | 4365 | 5275 |
| 581 | 20240521 | 105300 | 1185203375 | 4365 | 4370 | 4380 | 4365 | 6512 |
| 582 | 20240521 | 105200 | 1156735335 | 4375 | 4375 | 4380 | 4360 | 2273 |
| 583 | 20240521 | 105100 | 1146801685 | 4380 | 4355 | 4385 | 4350 | 6917 |
| 584 | 20240521 | 105000 | 1116569490 | 4355 | 4365 | 4365 | 4350 | 1476 |
| 585 | 20240521 | 104900 | 1110138595 | 4365 | 4350 | 4365 | 4350 | 12220 |
| 586 | 20240521 | 104800 | 1056902745 | 4350 | 4315 | 4350 | 4315 | 16501 |
| 587 | 20240521 | 104700 | 985400050 | 4310 | 4315 | 4325 | 4310 | 4089 |
| 588 | 20240521 | 104600 | 967754575 | 4315 | 4305 | 4315 | 4305 | 3119 |
| 589 | 20240521 | 104500 | 954319005 | 4310 | 4305 | 4310 | 4305 | 339 |
| 590 | 20240521 | 104400 | 952858755 | 4305 | 4300 | 4305 | 4300 | 1278 |
| 591 | 20240521 | 104300 | 947357990 | 4305 | 4300 | 4305 | 4300 | 344 |
| 592 | 20240521 | 104200 | 945877595 | 4305 | 4300 | 4305 | 4295 | 1930 |
| 593 | 20240521 | 104100 | 937578550 | 4305 | 4300 | 4305 | 4300 | 765 |
| 594 | 20240521 | 104000 | 934287785 | 4300 | 4300 | 4305 | 4300 | 1428 |
| 595 | 20240521 | 103900 | 928147225 | 4300 | 4310 | 4310 | 4300 | 1198 |
| 596 | 20240521 | 103800 | 922995120 | 4305 | 4310 | 4310 | 4305 | 258 |
| 597 | 20240521 | 103700 | 921883675 | 4305 | 4305 | 4310 | 4300 | 2460 |
| 598 | 20240521 | 103600 | 911293880 | 4300 | 4315 | 4315 | 4300 | 374 |
| 599 | 20240521 | 103500 | 909683870 | 4300 | 4315 | 4315 | 4300 | 112 |
| 600 | 20240521 | 103400 | 909201780 | 4315 | 4305 | 4315 | 4295 | 5580 |
| 601 | 20240521 | 103300 | 885204835 | 4305 | 4310 | 4310 | 4305 | 492 |
| 602 | 20240521 | 103200 | 883085100 | 4310 | 4315 | 4315 | 4310 | 706 |
| 603 | 20240521 | 103100 | 880041540 | 4310 | 4315 | 4315 | 4310 | 125 |
| 604 | 20240521 | 103000 | 879502600 | 4315 | 4315 | 4315 | 4310 | 629 |
| 605 | 20240521 | 102900 | 876790270 | 4315 | 4310 | 4315 | 4310 | 124 |
| 606 | 20240521 | 102800 | 876255680 | 4310 | 4310 | 4315 | 4310 | 505 |
| 607 | 20240521 | 102700 | 874078270 | 4315 | 4300 | 4315 | 4300 | 881 |
| 608 | 20240521 | 102600 | 870281055 | 4300 | 4300 | 4310 | 4295 | 6383 |
| 609 | 20240521 | 102500 | 842837480 | 4305 | 4310 | 4310 | 4300 | 734 |
| 610 | 20240521 | 102400 | 839680295 | 4310 | 4305 | 4310 | 4300 | 1314 |
| 611 | 20240521 | 102300 | 834028835 | 4300 | 4310 | 4310 | 4300 | 1479 |
| 612 | 20240521 | 102200 | 827664495 | 4305 | 4305 | 4315 | 4305 | 499 |
| 613 | 20240521 | 102100 | 825514895 | 4315 | 4310 | 4315 | 4305 | 397 |
| 614 | 20240521 | 102000 | 823803920 | 4310 | 4305 | 4315 | 4305 | 223 |
| 615 | 20240521 | 101900 | 822843340 | 4310 | 4315 | 4320 | 4310 | 1965 |
| 616 | 20240521 | 101800 | 814373175 | 4315 | 4300 | 4315 | 4300 | 325 |
| 617 | 20240521 | 101700 | 812975165 | 4315 | 4310 | 4315 | 4300 | 1892 |
| 618 | 20240521 | 101600 | 804822290 | 4315 | 4315 | 4315 | 4300 | 2372 |
| 619 | 20240521 | 101500 | 794612520 | 4315 | 4315 | 4315 | 4310 | 468 |
| 620 | 20240521 | 101400 | 792593695 | 4320 | 4305 | 4320 | 4305 | 1330 |
| 621 | 20240521 | 101300 | 786862165 | 4300 | 4305 | 4305 | 4300 | 2849 |
| 622 | 20240521 | 101200 | 774611180 | 4305 | 4310 | 4310 | 4305 | 236 |
| 623 | 20240521 | 101100 | 773594780 | 4305 | 4305 | 4305 | 4300 | 243 |
| 624 | 20240521 | 101000 | 772548710 | 4300 | 4300 | 4305 | 4300 | 3001 |
| 625 | 20240521 | 100900 | 759644405 | 4300 | 4305 | 4305 | 4300 | 3178 |
| 626 | 20240521 | 100800 | 745978690 | 4305 | 4285 | 4310 | 4285 | 5543 |
| 627 | 20240521 | 100700 | 722149210 | 4285 | 4285 | 4285 | 4275 | 2365 |
| 628 | 20240521 | 100600 | 712030070 | 4280 | 4290 | 4290 | 4280 | 843 |
| 629 | 20240521 | 100500 | 708421795 | 4290 | 4285 | 4290 | 4280 | 484 |
| 630 | 20240521 | 100400 | 706348940 | 4285 | 4295 | 4295 | 4285 | 468 |
| 631 | 20240521 | 100300 | 704341350 | 4295 | 4285 | 4295 | 4270 | 6667 |
| 632 | 20240521 | 100200 | 675833120 | 4280 | 4280 | 4285 | 4280 | 2737 |
| 633 | 20240521 | 100100 | 664117085 | 4280 | 4295 | 4295 | 4280 | 2003 |
| 634 | 20240521 | 100000 | 655539115 | 4295 | 4285 | 4295 | 4280 | 1528 |
| 635 | 20240521 | 095900 | 648981095 | 4280 | 4300 | 4300 | 4280 | 7213 |
| 636 | 20240521 | 095800 | 618046630 | 4300 | 4295 | 4310 | 4295 | 671 |
| 637 | 20240521 | 095700 | 615161285 | 4300 | 4300 | 4310 | 4295 | 1285 |
| 638 | 20240521 | 095600 | 609635590 | 4305 | 4310 | 4310 | 4295 | 5431 |
| 639 | 20240521 | 095500 | 586288880 | 4310 | 4315 | 4320 | 4305 | 3908 |
| 640 | 20240521 | 095400 | 569446860 | 4320 | 4315 | 4320 | 4315 | 706 |
| 641 | 20240521 | 095300 | 566400090 | 4315 | 4320 | 4320 | 4315 | 507 |
| 642 | 20240521 | 095200 | 564211420 | 4320 | 4320 | 4320 | 4320 | 321 |
| 643 | 20240521 | 095100 | 562824700 | 4320 | 4325 | 4325 | 4315 | 1174 |
| 644 | 20240521 | 095000 | 557753920 | 4320 | 4335 | 4335 | 4320 | 54 |
| 645 | 20240521 | 094900 | 557520465 | 4335 | 4330 | 4335 | 4320 | 1140 |
| 646 | 20240521 | 094800 | 552591945 | 4335 | 4325 | 4335 | 4325 | 36 |
| 647 | 20240521 | 094700 | 552436035 | 4325 | 4325 | 4345 | 4320 | 5031 |
| 648 | 20240521 | 094600 | 530676110 | 4325 | 4320 | 4325 | 4320 | 64 |
| 649 | 20240521 | 094500 | 530399460 | 4320 | 4325 | 4325 | 4320 | 473 |
| 650 | 20240521 | 094400 | 528354855 | 4320 | 4325 | 4325 | 4315 | 570 |
| 651 | 20240521 | 094300 | 525892380 | 4325 | 4345 | 4350 | 4320 | 5142 |
| 652 | 20240521 | 094200 | 503615980 | 4345 | 4325 | 4345 | 4325 | 2868 |
| 653 | 20240521 | 094100 | 491191340 | 4330 | 4330 | 4330 | 4330 | 147 |
| 654 | 20240521 | 094000 | 490554830 | 4330 | 4330 | 4330 | 4325 | 286 |
| 655 | 20240521 | 093900 | 489317635 | 4330 | 4330 | 4330 | 4325 | 771 |
| 656 | 20240521 | 093800 | 485979920 | 4325 | 4340 | 4340 | 4315 | 8278 |
| 657 | 20240521 | 093700 | 450240305 | 4345 | 4340 | 4345 | 4325 | 194 |
| 658 | 20240521 | 093600 | 449400900 | 4340 | 4340 | 4350 | 4320 | 4307 |
| 659 | 20240521 | 093500 | 430750165 | 4345 | 4350 | 4355 | 4345 | 1677 |
| 660 | 20240521 | 093400 | 423460920 | 4345 | 4335 | 4350 | 4335 | 3152 |
| 661 | 20240521 | 093300 | 409753235 | 4335 | 4350 | 4350 | 4335 | 1328 |
| 662 | 20240521 | 093200 | 403976845 | 4350 | 4350 | 4350 | 4335 | 1502 |
| 663 | 20240521 | 093100 | 397447175 | 4350 | 4330 | 4350 | 4325 | 2061 |
| 664 | 20240521 | 093000 | 388497165 | 4325 | 4330 | 4335 | 4325 | 848 |
| 665 | 20240521 | 092900 | 384825230 | 4335 | 4340 | 4340 | 4335 | 523 |
| 666 | 20240521 | 092800 | 382557690 | 4340 | 4345 | 4360 | 4340 | 2317 |
| 667 | 20240521 | 092700 | 372490020 | 4360 | 4330 | 4360 | 4330 | 1933 |
| 668 | 20240521 | 092600 | 364086580 | 4325 | 4335 | 4335 | 4325 | 1247 |
| 669 | 20240521 | 092500 | 358692640 | 4335 | 4320 | 4340 | 4320 | 892 |
| 670 | 20240521 | 092400 | 354832935 | 4320 | 4305 | 4320 | 4305 | 3636 |
| 671 | 20240521 | 092300 | 339132715 | 4300 | 4315 | 4315 | 4295 | 476 |
| 672 | 20240521 | 092200 | 337085250 | 4295 | 4315 | 4320 | 4295 | 973 |
| 673 | 20240521 | 092100 | 332891470 | 4290 | 4320 | 4325 | 4285 | 3401 |
| 674 | 20240521 | 092000 | 318224950 | 4320 | 4320 | 4320 | 4320 | 576 |
| 675 | 20240521 | 091900 | 315736630 | 4310 | 4285 | 4310 | 4280 | 2701 |
| 676 | 20240521 | 091800 | 304136195 | 4285 | 4285 | 4300 | 4280 | 4514 |
| 677 | 20240521 | 091700 | 284776335 | 4285 | 4280 | 4285 | 4270 | 4429 |
| 678 | 20240521 | 091600 | 265836250 | 4280 | 4285 | 4285 | 4280 | 3826 |
| 679 | 20240521 | 091500 | 249458655 | 4285 | 4285 | 4295 | 4280 | 7021 |
| 680 | 20240521 | 091400 | 219371215 | 4290 | 4300 | 4300 | 4290 | 5383 |
| 681 | 20240521 | 091300 | 196244895 | 4305 | 4320 | 4325 | 4305 | 3051 |
| 682 | 20240521 | 091200 | 183082555 | 4315 | 4315 | 4320 | 4315 | 1075 |
| 683 | 20240521 | 091100 | 178443845 | 4315 | 4315 | 4315 | 4310 | 2347 |
| 684 | 20240521 | 091000 | 168318315 | 4320 | 4320 | 4330 | 4320 | 1419 |
| 685 | 20240521 | 090900 | 162187340 | 4320 | 4315 | 4330 | 4310 | 1934 |
| 686 | 20240521 | 090800 | 153846750 | 4315 | 4315 | 4320 | 4300 | 2293 |
| 687 | 20240521 | 090700 | 143957455 | 4325 | 4320 | 4325 | 4300 | 6815 |
| 688 | 20240521 | 090600 | 114535015 | 4295 | 4325 | 4325 | 4295 | 718 |
| 689 | 20240521 | 090500 | 111448685 | 4325 | 4275 | 4325 | 4275 | 2304 |
| 690 | 20240521 | 090400 | 101538765 | 4275 | 4325 | 4330 | 4275 | 5180 |
| 691 | 20240521 | 090300 | 79282510 | 4310 | 4310 | 4330 | 4220 | 8527 |
| 692 | 20240521 | 090200 | 42834090 | 4310 | 4315 | 4325 | 4310 | 343 |
| 693 | 20240521 | 090100 | 41353010 | 4325 | 4360 | 4360 | 4320 | 2888 |
| 694 | 20240521 | 090000 | 28853850 | 4360 | 4350 | 4360 | 4350 | 6633 |