34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 3 | 20241021 | 203900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241021 | 203800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241021 | 203700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241021 | 203600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241021 | 203500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241021 | 203400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241021 | 203300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241021 | 203200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241021 | 203100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241021 | 203000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241021 | 202900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241021 | 202800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241021 | 202700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241021 | 202600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241021 | 202500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241021 | 202400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241021 | 202300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241021 | 202200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241021 | 202100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241021 | 202000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241021 | 201900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241021 | 201800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241021 | 201700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241021 | 201600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241021 | 201500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241021 | 201400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241021 | 201300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241021 | 201200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241021 | 201100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241021 | 201000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 33 | 20241021 | 200900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241021 | 200800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241021 | 200700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241021 | 200600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241021 | 200500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241021 | 200400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241021 | 200300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241021 | 200200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241021 | 200100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241021 | 200000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241021 | 195900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241021 | 195800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241021 | 195700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241021 | 195600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241021 | 195500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241021 | 195400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241021 | 195300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241021 | 195200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241021 | 195100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241021 | 195000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241021 | 194900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241021 | 194800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241021 | 194700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241021 | 194600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241021 | 194500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241021 | 194400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241021 | 194300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241021 | 194200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241021 | 194100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241021 | 194000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 63 | 20241021 | 193900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241021 | 193800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241021 | 193700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241021 | 193600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241021 | 193500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241021 | 193400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241021 | 193300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241021 | 193200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241021 | 193100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241021 | 193000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241021 | 192900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241021 | 192800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241021 | 192700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241021 | 192600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241021 | 192500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241021 | 192400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241021 | 192300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241021 | 192200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241021 | 192100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241021 | 192000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241021 | 191900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241021 | 191800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241021 | 191700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241021 | 191600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241021 | 191500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241021 | 191400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241021 | 191300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241021 | 191200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241021 | 191100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241021 | 191000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 93 | 20241021 | 190900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241021 | 190800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241021 | 190700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241021 | 190600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241021 | 190500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241021 | 190400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241021 | 190300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241021 | 190200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241021 | 190100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241021 | 190000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241021 | 185900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241021 | 185800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241021 | 185700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241021 | 185600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241021 | 185500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241021 | 185400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241021 | 185300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241021 | 185200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241021 | 185100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241021 | 185000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241021 | 184900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241021 | 184800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241021 | 184700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241021 | 184600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241021 | 184500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241021 | 184400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241021 | 184300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241021 | 184200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241021 | 184100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241021 | 184000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 123 | 20241021 | 183900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241021 | 183800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241021 | 183700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241021 | 183600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241021 | 183500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241021 | 183400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241021 | 183300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241021 | 183200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241021 | 183100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241021 | 183000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241021 | 182900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241021 | 182800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241021 | 182700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241021 | 182600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241021 | 182500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241021 | 182400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241021 | 182300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241021 | 182200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241021 | 182100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241021 | 182000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241021 | 181900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241021 | 181800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241021 | 181700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241021 | 181600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241021 | 181500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241021 | 181400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241021 | 181300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241021 | 181200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241021 | 181100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241021 | 181000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 153 | 20241021 | 180900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241021 | 180800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241021 | 180700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241021 | 180600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241021 | 180500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241021 | 180400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241021 | 180300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241021 | 180200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241021 | 180100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241021 | 180000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241021 | 175900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241021 | 175800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241021 | 175700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241021 | 175600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241021 | 175500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241021 | 175400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241021 | 175300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241021 | 175200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241021 | 175100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241021 | 175000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241021 | 174900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241021 | 174800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241021 | 174700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241021 | 174600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241021 | 174500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241021 | 174400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241021 | 174300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241021 | 174200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241021 | 174100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241021 | 174000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 183 | 20241021 | 173900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241021 | 173800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241021 | 173700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241021 | 173600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241021 | 173500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241021 | 173400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241021 | 173300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241021 | 173200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241021 | 173100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241021 | 173000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241021 | 172900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241021 | 172800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241021 | 172700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241021 | 172600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241021 | 172500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241021 | 172400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241021 | 172300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241021 | 172200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241021 | 172100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241021 | 172000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241021 | 171900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241021 | 171800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241021 | 171700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241021 | 171600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241021 | 171500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241021 | 171400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241021 | 171300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241021 | 171200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241021 | 171100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241021 | 171000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 213 | 20241021 | 170900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241021 | 170800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241021 | 170700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241021 | 170600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241021 | 170500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20241021 | 170400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241021 | 170300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241021 | 170200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241021 | 170100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241021 | 170000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241021 | 165900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241021 | 165800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241021 | 165700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241021 | 165600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241021 | 165500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241021 | 165400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241021 | 165300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20241021 | 165200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20241021 | 165100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20241021 | 165000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20241021 | 164900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20241021 | 164800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20241021 | 164700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20241021 | 164600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20241021 | 164500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20241021 | 164400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20241021 | 164300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20241021 | 164200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20241021 | 164100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20241021 | 164000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 243 | 20241021 | 163900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20241021 | 163800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20241021 | 163700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20241021 | 163600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20241021 | 163500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20241021 | 163400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20241021 | 163300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20241021 | 163200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20241021 | 163100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20241021 | 163000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20241021 | 162900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20241021 | 162800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20241021 | 162700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20241021 | 162600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20241021 | 162500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20241021 | 162400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20241021 | 162300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20241021 | 162200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20241021 | 162100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20241021 | 162000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20241021 | 161900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20241021 | 161800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20241021 | 161700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20241021 | 161600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20241021 | 161500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20241021 | 161400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20241021 | 161300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20241021 | 161200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20241021 | 161100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20241021 | 161000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 273 | 20241021 | 160900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20241021 | 160800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20241021 | 160700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20241021 | 160600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20241021 | 160500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20241021 | 160400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20241021 | 160300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20241021 | 160200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20241021 | 160100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20241021 | 160000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20241021 | 155900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20241021 | 155800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20241021 | 155700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20241021 | 155600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20241021 | 155500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20241021 | 155400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20241021 | 155300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20241021 | 155200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20241021 | 155100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20241021 | 155000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20241021 | 154900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20241021 | 154800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20241021 | 154700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20241021 | 154600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20241021 | 154500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20241021 | 154400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20241021 | 154300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20241021 | 154200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20241021 | 154100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20241021 | 154000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 303 | 20241021 | 153900 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20241021 | 153800 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20241021 | 153700 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 306 | 20241021 | 153600 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20241021 | 153500 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20241021 | 153400 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 309 | 20241021 | 153300 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20241021 | 153200 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 311 | 20241021 | 153100 | 895238335 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20241021 | 153000 | 895238335 | 3820 | 3820 | 3820 | 3820 | 5354 |
| 313 | 20241021 | 152900 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20241021 | 152800 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20241021 | 152700 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20241021 | 152600 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20241021 | 152500 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20241021 | 152400 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20241021 | 152300 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20241021 | 152200 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20241021 | 152100 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20241021 | 152000 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20241021 | 151900 | 874786055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20241021 | 151800 | 874786055 | 3825 | 3805 | 3825 | 3800 | 7433 |
| 325 | 20241021 | 151700 | 846419275 | 3815 | 3815 | 3815 | 3815 | 523 |
| 326 | 20241021 | 151600 | 844424030 | 3820 | 3820 | 3825 | 3815 | 729 |
| 327 | 20241021 | 151500 | 841640295 | 3825 | 3820 | 3825 | 3820 | 703 |
| 328 | 20241021 | 151400 | 838952410 | 3815 | 3820 | 3820 | 3815 | 363 |
| 329 | 20241021 | 151300 | 837566510 | 3820 | 3815 | 3820 | 3815 | 485 |
| 330 | 20241021 | 151200 | 835713830 | 3825 | 3825 | 3825 | 3820 | 908 |
| 331 | 20241021 | 151100 | 832243245 | 3815 | 3825 | 3825 | 3815 | 295 |
| 332 | 20241021 | 151000 | 831115060 | 3815 | 3820 | 3820 | 3815 | 703 |
| 333 | 20241021 | 150900 | 828430905 | 3815 | 3820 | 3820 | 3810 | 318 |
| 334 | 20241021 | 150800 | 827216265 | 3815 | 3810 | 3815 | 3810 | 240 |
| 335 | 20241021 | 150700 | 826300735 | 3815 | 3820 | 3820 | 3815 | 472 |
| 336 | 20241021 | 150600 | 824498835 | 3820 | 3815 | 3820 | 3810 | 714 |
| 337 | 20241021 | 150500 | 821773655 | 3820 | 3810 | 3820 | 3800 | 1140 |
| 338 | 20241021 | 150400 | 817436760 | 3815 | 3815 | 3815 | 3815 | 531 |
| 339 | 20241021 | 150300 | 815410995 | 3810 | 3815 | 3820 | 3810 | 804 |
| 340 | 20241021 | 150200 | 812342780 | 3820 | 3815 | 3820 | 3815 | 198 |
| 341 | 20241021 | 150100 | 811586445 | 3815 | 3820 | 3825 | 3815 | 1199 |
| 342 | 20241021 | 150000 | 807007815 | 3820 | 3825 | 3825 | 3820 | 461 |
| 343 | 20241021 | 145900 | 805245740 | 3820 | 3820 | 3820 | 3815 | 526 |
| 344 | 20241021 | 145800 | 803236445 | 3815 | 3825 | 3830 | 3815 | 1001 |
| 345 | 20241021 | 145700 | 799409365 | 3825 | 3820 | 3825 | 3815 | 829 |
| 346 | 20241021 | 145600 | 796242475 | 3820 | 3815 | 3820 | 3815 | 331 |
| 347 | 20241021 | 145500 | 794978335 | 3825 | 3825 | 3825 | 3825 | 2089 |
| 348 | 20241021 | 145400 | 786987910 | 3820 | 3820 | 3820 | 3820 | 204 |
| 349 | 20241021 | 145300 | 786208630 | 3825 | 3820 | 3825 | 3815 | 554 |
| 350 | 20241021 | 145200 | 784092280 | 3820 | 3820 | 3825 | 3820 | 668 |
| 351 | 20241021 | 145100 | 781538600 | 3825 | 3830 | 3830 | 3820 | 865 |
| 352 | 20241021 | 145000 | 778231585 | 3825 | 3835 | 3835 | 3825 | 794 |
| 353 | 20241021 | 144900 | 775187605 | 3835 | 3835 | 3835 | 3830 | 410 |
| 354 | 20241021 | 144800 | 773615275 | 3835 | 3835 | 3835 | 3830 | 582 |
| 355 | 20241021 | 144700 | 771383340 | 3835 | 3840 | 3840 | 3835 | 671 |
| 356 | 20241021 | 144600 | 768808865 | 3830 | 3835 | 3835 | 3830 | 288 |
| 357 | 20241021 | 144500 | 767704410 | 3830 | 3835 | 3835 | 3830 | 306 |
| 358 | 20241021 | 144400 | 766530990 | 3835 | 3830 | 3835 | 3830 | 576 |
| 359 | 20241021 | 144300 | 764322060 | 3835 | 3830 | 3835 | 3830 | 788 |
| 360 | 20241021 | 144200 | 761301485 | 3825 | 3825 | 3835 | 3825 | 439 |
| 361 | 20241021 | 144100 | 759619825 | 3830 | 3825 | 3830 | 3825 | 568 |
| 362 | 20241021 | 144000 | 757444480 | 3830 | 3835 | 3835 | 3830 | 647 |
| 363 | 20241021 | 143900 | 754963495 | 3840 | 3835 | 3840 | 3835 | 1121 |
| 364 | 20241021 | 143800 | 750661720 | 3835 | 3840 | 3840 | 3835 | 683 |
| 365 | 20241021 | 143700 | 748039025 | 3835 | 3835 | 3840 | 3835 | 620 |
| 366 | 20241021 | 143600 | 745660240 | 3835 | 3835 | 3840 | 3830 | 3247 |
| 367 | 20241021 | 143500 | 733195325 | 3835 | 3830 | 3835 | 3830 | 488 |
| 368 | 20241021 | 143400 | 731323870 | 3835 | 3835 | 3835 | 3830 | 549 |
| 369 | 20241021 | 143300 | 729218530 | 3835 | 3835 | 3835 | 3815 | 3347 |
| 370 | 20241021 | 143200 | 716398230 | 3835 | 3835 | 3835 | 3830 | 647 |
| 371 | 20241021 | 143100 | 713917010 | 3835 | 3830 | 3835 | 3820 | 1448 |
| 372 | 20241021 | 143000 | 708371020 | 3825 | 3825 | 3825 | 3825 | 277 |
| 373 | 20241021 | 142900 | 707311495 | 3825 | 3830 | 3830 | 3825 | 484 |
| 374 | 20241021 | 142800 | 705457800 | 3830 | 3830 | 3830 | 3825 | 804 |
| 375 | 20241021 | 142700 | 702378505 | 3830 | 3825 | 3830 | 3820 | 843 |
| 376 | 20241021 | 142600 | 699152590 | 3825 | 3830 | 3830 | 3825 | 965 |
| 377 | 20241021 | 142500 | 695456965 | 3830 | 3825 | 3830 | 3825 | 750 |
| 378 | 20241021 | 142400 | 692587185 | 3825 | 3830 | 3830 | 3825 | 346 |
| 379 | 20241021 | 142300 | 691262530 | 3830 | 3830 | 3830 | 3825 | 537 |
| 380 | 20241021 | 142200 | 689205830 | 3835 | 3830 | 3835 | 3830 | 739 |
| 381 | 20241021 | 142100 | 686371855 | 3820 | 3835 | 3835 | 3810 | 2501 |
| 382 | 20241021 | 142000 | 676823905 | 3830 | 3830 | 3835 | 3825 | 624 |
| 383 | 20241021 | 141900 | 674431935 | 3835 | 3835 | 3835 | 3830 | 812 |
| 384 | 20241021 | 141800 | 671319440 | 3835 | 3825 | 3835 | 3825 | 825 |
| 385 | 20241021 | 141700 | 668157450 | 3830 | 3820 | 3830 | 3820 | 2003 |
| 386 | 20241021 | 141600 | 660500120 | 3810 | 3810 | 3815 | 3810 | 2068 |
| 387 | 20241021 | 141500 | 652616080 | 3805 | 3800 | 3805 | 3800 | 1300 |
| 388 | 20241021 | 141400 | 647670340 | 3800 | 3795 | 3800 | 3795 | 212 |
| 389 | 20241021 | 141300 | 646864765 | 3800 | 3800 | 3800 | 3795 | 340 |
| 390 | 20241021 | 141200 | 645572835 | 3795 | 3800 | 3800 | 3795 | 66 |
| 391 | 20241021 | 141100 | 645322055 | 3790 | 3795 | 3800 | 3790 | 271 |
| 392 | 20241021 | 141000 | 644293705 | 3790 | 3790 | 3790 | 3790 | 31 |
| 393 | 20241021 | 140900 | 644176215 | 3790 | 3795 | 3795 | 3790 | 63 |
| 394 | 20241021 | 140800 | 643937160 | 3790 | 3795 | 3795 | 3790 | 36 |
| 395 | 20241021 | 140700 | 643800560 | 3790 | 3800 | 3800 | 3790 | 49 |
| 396 | 20241021 | 140600 | 643614695 | 3785 | 3785 | 3785 | 3785 | 19 |
| 397 | 20241021 | 140500 | 643542780 | 3780 | 3790 | 3795 | 3780 | 5555 |
| 398 | 20241021 | 140400 | 622468870 | 3785 | 3790 | 3795 | 3785 | 94 |
| 399 | 20241021 | 140300 | 622112305 | 3785 | 3790 | 3790 | 3785 | 75 |
| 400 | 20241021 | 140200 | 621828145 | 3785 | 3785 | 3785 | 3785 | 5 |
| 401 | 20241021 | 140100 | 621809220 | 3785 | 3790 | 3790 | 3785 | 193 |
| 402 | 20241021 | 140000 | 621077925 | 3785 | 3790 | 3790 | 3785 | 128 |
| 403 | 20241021 | 135900 | 620593160 | 3785 | 3785 | 3785 | 3785 | 18 |
| 404 | 20241021 | 135800 | 620525030 | 3785 | 3785 | 3785 | 3785 | 5 |
| 405 | 20241021 | 135700 | 620506105 | 3780 | 3780 | 3780 | 3780 | 76 |
| 406 | 20241021 | 135600 | 620218825 | 3780 | 3780 | 3780 | 3780 | 931 |
| 407 | 20241021 | 135500 | 616699645 | 3780 | 3780 | 3780 | 3770 | 4415 |
| 408 | 20241021 | 135400 | 600011890 | 3780 | 3775 | 3780 | 3775 | 33 |
| 409 | 20241021 | 135300 | 599887170 | 3780 | 3775 | 3780 | 3775 | 106 |
| 410 | 20241021 | 135200 | 599486735 | 3780 | 3780 | 3780 | 3780 | 55 |
| 411 | 20241021 | 135100 | 599278835 | 3780 | 3775 | 3780 | 3775 | 51 |
| 412 | 20241021 | 135000 | 599086160 | 3780 | 3775 | 3780 | 3775 | 61 |
| 413 | 20241021 | 134900 | 598855600 | 3775 | 3775 | 3780 | 3775 | 88 |
| 414 | 20241021 | 134800 | 598523055 | 3780 | 3780 | 3780 | 3780 | 29 |
| 415 | 20241021 | 134700 | 598413435 | 3775 | 3775 | 3775 | 3770 | 202 |
| 416 | 20241021 | 134600 | 597650975 | 3775 | 3780 | 3780 | 3775 | 426 |
| 417 | 20241021 | 134500 | 596040725 | 3780 | 3775 | 3780 | 3775 | 85 |
| 418 | 20241021 | 134400 | 595719585 | 3780 | 3775 | 3780 | 3770 | 3016 |
| 419 | 20241021 | 134300 | 584342550 | 3775 | 3785 | 3785 | 3775 | 257 |
| 420 | 20241021 | 134200 | 583370830 | 3785 | 3785 | 3785 | 3785 | 5 |
| 421 | 20241021 | 134100 | 583351905 | 3790 | 3785 | 3790 | 3785 | 406 |
| 422 | 20241021 | 134000 | 581814725 | 3790 | 3790 | 3790 | 3790 | 53 |
| 423 | 20241021 | 133900 | 581613855 | 3790 | 3790 | 3790 | 3790 | 83 |
| 424 | 20241021 | 133800 | 581299285 | 3785 | 3785 | 3785 | 3785 | 6 |
| 425 | 20241021 | 133700 | 581276575 | 3805 | 3785 | 3805 | 3780 | 2306 |
| 426 | 20241021 | 133600 | 572559465 | 3790 | 3785 | 3790 | 3785 | 36 |
| 427 | 20241021 | 133500 | 572423045 | 3785 | 3785 | 3785 | 3780 | 15 |
| 428 | 20241021 | 133400 | 572366310 | 3785 | 3790 | 3790 | 3785 | 34 |
| 429 | 20241021 | 133300 | 572237475 | 3790 | 3785 | 3790 | 3785 | 85 |
| 430 | 20241021 | 133200 | 571915420 | 3790 | 3785 | 3790 | 3785 | 61 |
| 431 | 20241021 | 133100 | 571684250 | 3785 | 3785 | 3785 | 3785 | 14 |
| 432 | 20241021 | 133000 | 571631260 | 3775 | 3790 | 3790 | 3775 | 1032 |
| 433 | 20241021 | 132900 | 567735005 | 3790 | 3785 | 3790 | 3775 | 4048 |
| 434 | 20241021 | 132800 | 552432185 | 3790 | 3785 | 3790 | 3785 | 34 |
| 435 | 20241021 | 132700 | 552303350 | 3785 | 3795 | 3795 | 3785 | 3169 |
| 436 | 20241021 | 132600 | 540302970 | 3795 | 3795 | 3795 | 3790 | 99 |
| 437 | 20241021 | 132500 | 539927285 | 3790 | 3795 | 3795 | 3790 | 1158 |
| 438 | 20241021 | 132400 | 535532700 | 3785 | 3795 | 3800 | 3785 | 4242 |
| 439 | 20241021 | 132300 | 519444740 | 3800 | 3795 | 3800 | 3795 | 71 |
| 440 | 20241021 | 132200 | 519175010 | 3795 | 3800 | 3800 | 3795 | 30 |
| 441 | 20241021 | 132100 | 519061030 | 3785 | 3785 | 3785 | 3785 | 19 |
| 442 | 20241021 | 132000 | 518989115 | 3780 | 3780 | 3780 | 3780 | 5 |
| 443 | 20241021 | 131900 | 518970215 | 3780 | 3795 | 3795 | 3780 | 4326 |
| 444 | 20241021 | 131800 | 502614400 | 3800 | 3790 | 3800 | 3790 | 76 |
| 445 | 20241021 | 131700 | 502325885 | 3790 | 3785 | 3790 | 3785 | 29 |
| 446 | 20241021 | 131600 | 502216065 | 3785 | 3800 | 3800 | 3785 | 6 |
| 447 | 20241021 | 131500 | 502193340 | 3780 | 3780 | 3785 | 3780 | 1219 |
| 448 | 20241021 | 131400 | 497585375 | 3780 | 3800 | 3800 | 3780 | 5227 |
| 449 | 20241021 | 131300 | 477814595 | 3790 | 3800 | 3800 | 3790 | 47 |
| 450 | 20241021 | 131200 | 477636090 | 3800 | 3795 | 3800 | 3795 | 34 |
| 451 | 20241021 | 131100 | 477506915 | 3795 | 3785 | 3800 | 3785 | 77 |
| 452 | 20241021 | 131000 | 477214805 | 3795 | 3795 | 3795 | 3795 | 32 |
| 453 | 20241021 | 130900 | 477093365 | 3790 | 3790 | 3795 | 3790 | 48 |
| 454 | 20241021 | 130800 | 476911300 | 3795 | 3790 | 3795 | 3790 | 61 |
| 455 | 20241021 | 130700 | 476679825 | 3790 | 3795 | 3795 | 3790 | 154 |
| 456 | 20241021 | 130600 | 476096020 | 3795 | 3790 | 3795 | 3790 | 3229 |
| 457 | 20241021 | 130500 | 463857965 | 3790 | 3790 | 3795 | 3790 | 77 |
| 458 | 20241021 | 130400 | 463565850 | 3790 | 3795 | 3800 | 3790 | 43 |
| 459 | 20241021 | 130300 | 463402635 | 3795 | 3790 | 3795 | 3790 | 69 |
| 460 | 20241021 | 130200 | 463140805 | 3795 | 3795 | 3795 | 3795 | 60 |
| 461 | 20241021 | 130100 | 462913105 | 3785 | 3790 | 3790 | 3785 | 34 |
| 462 | 20241021 | 130000 | 462784270 | 3790 | 3785 | 3790 | 3785 | 74 |
| 463 | 20241021 | 125900 | 462504035 | 3790 | 3790 | 3795 | 3785 | 1445 |
| 464 | 20241021 | 125800 | 457027565 | 3795 | 3790 | 3795 | 3790 | 34 |
| 465 | 20241021 | 125700 | 456898560 | 3795 | 3790 | 3795 | 3790 | 62 |
| 466 | 20241021 | 125600 | 456663340 | 3795 | 3790 | 3795 | 3790 | 62 |
| 467 | 20241021 | 125500 | 456428075 | 3790 | 3795 | 3795 | 3790 | 47 |
| 468 | 20241021 | 125400 | 456249800 | 3795 | 3790 | 3795 | 3790 | 34 |
| 469 | 20241021 | 125300 | 456120795 | 3795 | 3790 | 3795 | 3790 | 71 |
| 470 | 20241021 | 125200 | 455851420 | 3790 | 3795 | 3795 | 3790 | 60 |
| 471 | 20241021 | 125100 | 455623745 | 3795 | 3790 | 3795 | 3790 | 48 |
| 472 | 20241021 | 125000 | 455441680 | 3790 | 3790 | 3790 | 3790 | 513 |
| 473 | 20241021 | 124900 | 453497410 | 3790 | 3795 | 3795 | 3790 | 43 |
| 474 | 20241021 | 124800 | 453334295 | 3790 | 3795 | 3795 | 3790 | 673 |
| 475 | 20241021 | 124700 | 450780285 | 3795 | 3790 | 3795 | 3790 | 62 |
| 476 | 20241021 | 124600 | 450545020 | 3810 | 3795 | 3810 | 3795 | 30 |
| 477 | 20241021 | 124500 | 450431010 | 3795 | 3795 | 3800 | 3795 | 72 |
| 478 | 20241021 | 124400 | 450157620 | 3795 | 3790 | 3795 | 3790 | 59 |
| 479 | 20241021 | 124300 | 449933790 | 3790 | 3790 | 3790 | 3785 | 83 |
| 480 | 20241021 | 124200 | 449619245 | 3800 | 3795 | 3800 | 3785 | 1098 |
| 481 | 20241021 | 124100 | 445457515 | 3800 | 3800 | 3800 | 3800 | 72 |
| 482 | 20241021 | 124000 | 445183915 | 3800 | 3805 | 3805 | 3800 | 70 |
| 483 | 20241021 | 123900 | 444917580 | 3805 | 3800 | 3805 | 3800 | 49 |
| 484 | 20241021 | 123800 | 444731235 | 3805 | 3800 | 3805 | 3800 | 63 |
| 485 | 20241021 | 123700 | 444491550 | 3810 | 3795 | 3810 | 3795 | 19 |
| 486 | 20241021 | 123600 | 444419430 | 3800 | 3800 | 3800 | 3800 | 57 |
| 487 | 20241021 | 123500 | 444202830 | 3795 | 3795 | 3795 | 3795 | 19 |
| 488 | 20241021 | 123400 | 444130725 | 3795 | 3790 | 3795 | 3790 | 1034 |
| 489 | 20241021 | 123300 | 440206720 | 3795 | 3795 | 3795 | 3790 | 84 |
| 490 | 20241021 | 123200 | 439888040 | 3790 | 3790 | 3790 | 3790 | 0 |
| 491 | 20241021 | 123100 | 439888040 | 3790 | 3795 | 3795 | 3785 | 88 |
| 492 | 20241021 | 123000 | 439554535 | 3790 | 3790 | 3790 | 3785 | 1102 |
| 493 | 20241021 | 122900 | 435381325 | 3790 | 3795 | 3795 | 3790 | 951 |
| 494 | 20241021 | 122800 | 431775810 | 3800 | 3800 | 3800 | 3800 | 6 |
| 495 | 20241021 | 122700 | 431753010 | 3790 | 3805 | 3805 | 3790 | 1380 |
| 496 | 20241021 | 122600 | 426515610 | 3805 | 3800 | 3805 | 3800 | 76 |
| 497 | 20241021 | 122500 | 426226525 | 3805 | 3800 | 3805 | 3800 | 79 |
| 498 | 20241021 | 122400 | 425925955 | 3810 | 3810 | 3810 | 3810 | 525 |
| 499 | 20241021 | 122300 | 423925705 | 3800 | 3810 | 3810 | 3800 | 420 |
| 500 | 20241021 | 122200 | 422328795 | 3810 | 3810 | 3815 | 3810 | 38 |
| 501 | 20241021 | 122100 | 422183870 | 3815 | 3805 | 3815 | 3805 | 71 |
| 502 | 20241021 | 122000 | 421913330 | 3805 | 3805 | 3810 | 3805 | 82 |
| 503 | 20241021 | 121900 | 421601035 | 3810 | 3805 | 3810 | 3805 | 43 |
| 504 | 20241021 | 121800 | 421437275 | 3805 | 3810 | 3810 | 3805 | 36 |
| 505 | 20241021 | 121700 | 421300135 | 3815 | 3805 | 3815 | 3805 | 93 |
| 506 | 20241021 | 121600 | 420945660 | 3810 | 3805 | 3810 | 3805 | 34 |
| 507 | 20241021 | 121500 | 420816145 | 3810 | 3805 | 3810 | 3805 | 43 |
| 508 | 20241021 | 121400 | 420652385 | 3805 | 3810 | 3810 | 3805 | 92 |
| 509 | 20241021 | 121300 | 420301890 | 3805 | 3800 | 3805 | 3800 | 151 |
| 510 | 20241021 | 121200 | 419727355 | 3805 | 3800 | 3805 | 3800 | 34 |
| 511 | 20241021 | 121100 | 419598010 | 3805 | 3800 | 3805 | 3800 | 71 |
| 512 | 20241021 | 121000 | 419327925 | 3800 | 3805 | 3805 | 3800 | 69 |
| 513 | 20241021 | 120900 | 419065405 | 3815 | 3800 | 3815 | 3800 | 51 |
| 514 | 20241021 | 120800 | 418871400 | 3795 | 3800 | 3800 | 3795 | 655 |
| 515 | 20241021 | 120700 | 416384900 | 3800 | 3800 | 3805 | 3800 | 1543 |
| 516 | 20241021 | 120600 | 410521355 | 3800 | 3805 | 3805 | 3800 | 75 |
| 517 | 20241021 | 120500 | 410235990 | 3805 | 3810 | 3810 | 3800 | 1625 |
| 518 | 20241021 | 120400 | 404052795 | 3815 | 3810 | 3815 | 3810 | 76 |
| 519 | 20241021 | 120300 | 403762875 | 3815 | 3810 | 3815 | 3810 | 43 |
| 520 | 20241021 | 120200 | 403598900 | 3810 | 3810 | 3815 | 3810 | 199 |
| 521 | 20241021 | 120100 | 402840265 | 3810 | 3810 | 3815 | 3810 | 48 |
| 522 | 20241021 | 120000 | 402657240 | 3805 | 3805 | 3805 | 3805 | 5 |
| 523 | 20241021 | 115900 | 402638215 | 3810 | 3810 | 3815 | 3810 | 381 |
| 524 | 20241021 | 115800 | 401186320 | 3815 | 3815 | 3815 | 3815 | 61 |
| 525 | 20241021 | 115700 | 400953605 | 3810 | 3810 | 3810 | 3810 | 5 |
| 526 | 20241021 | 115600 | 400934555 | 3800 | 3810 | 3810 | 3800 | 206 |
| 527 | 20241021 | 115500 | 400149745 | 3815 | 3815 | 3815 | 3815 | 64 |
| 528 | 20241021 | 115400 | 399905585 | 3815 | 3815 | 3815 | 3815 | 29 |
| 529 | 20241021 | 115300 | 399794950 | 3810 | 3815 | 3815 | 3810 | 74 |
| 530 | 20241021 | 115200 | 399512725 | 3815 | 3815 | 3815 | 3810 | 59 |
| 531 | 20241021 | 115100 | 399287650 | 3815 | 3810 | 3820 | 3810 | 67 |
| 532 | 20241021 | 115000 | 399032040 | 3815 | 3815 | 3815 | 3815 | 57 |
| 533 | 20241021 | 114900 | 398814585 | 3810 | 3810 | 3810 | 3810 | 5 |
| 534 | 20241021 | 114800 | 398795535 | 3805 | 3815 | 3815 | 3805 | 37 |
| 535 | 20241021 | 114700 | 398654575 | 3810 | 3810 | 3810 | 3800 | 324 |
| 536 | 20241021 | 114600 | 397421535 | 3815 | 3815 | 3815 | 3815 | 51 |
| 537 | 20241021 | 114500 | 397226970 | 3815 | 3820 | 3820 | 3815 | 33 |
| 538 | 20241021 | 114400 | 397100930 | 3815 | 3820 | 3820 | 3815 | 62 |
| 539 | 20241021 | 114300 | 396864115 | 3815 | 3810 | 3815 | 3810 | 34 |
| 540 | 20241021 | 114200 | 396734430 | 3810 | 3815 | 3820 | 3810 | 54 |
| 541 | 20241021 | 114100 | 396528325 | 3815 | 3815 | 3815 | 3815 | 89 |
| 542 | 20241021 | 114000 | 396188790 | 3815 | 3820 | 3820 | 3815 | 34 |
| 543 | 20241021 | 113900 | 396058935 | 3820 | 3815 | 3820 | 3815 | 72 |
| 544 | 20241021 | 113800 | 395783920 | 3810 | 3810 | 3810 | 3810 | 5 |
| 545 | 20241021 | 113700 | 395764870 | 3810 | 3810 | 3810 | 3810 | 30 |
| 546 | 20241021 | 113600 | 395650570 | 3810 | 3815 | 3815 | 3810 | 306 |
| 547 | 20241021 | 113500 | 394483200 | 3815 | 3815 | 3815 | 3810 | 64 |
| 548 | 20241021 | 113400 | 394239065 | 3815 | 3810 | 3815 | 3810 | 35 |
| 549 | 20241021 | 113300 | 394105565 | 3815 | 3815 | 3815 | 3815 | 29 |
| 550 | 20241021 | 113200 | 393994930 | 3810 | 3815 | 3815 | 3810 | 61 |
| 551 | 20241021 | 113100 | 393762235 | 3815 | 3815 | 3820 | 3815 | 80 |
| 552 | 20241021 | 113000 | 393456890 | 3820 | 3815 | 3820 | 3815 | 34 |
| 553 | 20241021 | 112900 | 393327035 | 3820 | 3820 | 3820 | 3820 | 57 |
| 554 | 20241021 | 112800 | 393109295 | 3815 | 3810 | 3815 | 3805 | 2905 |
| 555 | 20241021 | 112700 | 382054650 | 3810 | 3815 | 3815 | 3810 | 3162 |
| 556 | 20241021 | 112600 | 369991645 | 3815 | 3810 | 3815 | 3810 | 62 |
| 557 | 20241021 | 112500 | 369755140 | 3815 | 3815 | 3815 | 3815 | 29 |
| 558 | 20241021 | 112400 | 369644505 | 3810 | 3815 | 3815 | 3810 | 43 |
| 559 | 20241021 | 112300 | 369480485 | 3815 | 3815 | 3815 | 3805 | 523 |
| 560 | 20241021 | 112200 | 367487055 | 3810 | 3805 | 3810 | 3805 | 105 |
| 561 | 20241021 | 112100 | 367087030 | 3805 | 3805 | 3815 | 3805 | 5711 |
| 562 | 20241021 | 112000 | 345352855 | 3810 | 3820 | 3825 | 3810 | 5378 |
| 563 | 20241021 | 111900 | 324846195 | 3825 | 3830 | 3830 | 3825 | 357 |
| 564 | 20241021 | 111800 | 323480525 | 3830 | 3825 | 3830 | 3825 | 33 |
| 565 | 20241021 | 111700 | 323354155 | 3830 | 3825 | 3830 | 3825 | 62 |
| 566 | 20241021 | 111600 | 323116720 | 3825 | 3825 | 3825 | 3825 | 60 |
| 567 | 20241021 | 111500 | 322887220 | 3825 | 3835 | 3835 | 3825 | 184 |
| 568 | 20241021 | 111400 | 322182700 | 3835 | 3830 | 3835 | 3830 | 81 |
| 569 | 20241021 | 111300 | 321872085 | 3835 | 3825 | 3835 | 3825 | 50 |
| 570 | 20241021 | 111200 | 321680385 | 3830 | 3835 | 3835 | 3830 | 33 |
| 571 | 20241021 | 111100 | 321553975 | 3825 | 3830 | 3830 | 3825 | 62 |
| 572 | 20241021 | 111000 | 321316540 | 3825 | 3830 | 3830 | 3825 | 154 |
| 573 | 20241021 | 110900 | 320726745 | 3835 | 3830 | 3835 | 3830 | 72 |
| 574 | 20241021 | 110800 | 320450645 | 3835 | 3835 | 3835 | 3835 | 57 |
| 575 | 20241021 | 110700 | 320232050 | 3830 | 3845 | 3845 | 3830 | 111 |
| 576 | 20241021 | 110600 | 319806000 | 3840 | 3845 | 3845 | 3840 | 34 |
| 577 | 20241021 | 110500 | 319675295 | 3830 | 3830 | 3830 | 3830 | 4 |
| 578 | 20241021 | 110400 | 319659975 | 3820 | 3835 | 3835 | 3820 | 539 |
| 579 | 20241021 | 110300 | 317599035 | 3835 | 3840 | 3840 | 3835 | 34 |
| 580 | 20241021 | 110200 | 317468500 | 3840 | 3850 | 3850 | 3840 | 139 |
| 581 | 20241021 | 110100 | 316934075 | 3850 | 3845 | 3850 | 3840 | 3060 |
| 582 | 20241021 | 110000 | 305160260 | 3840 | 3835 | 3840 | 3835 | 17 |
| 583 | 20241021 | 105900 | 305095000 | 3840 | 3845 | 3845 | 3840 | 77 |
| 584 | 20241021 | 105800 | 304799035 | 3840 | 3845 | 3845 | 3840 | 34 |
| 585 | 20241021 | 105700 | 304668330 | 3840 | 3840 | 3845 | 3840 | 89 |
| 586 | 20241021 | 105600 | 304326425 | 3835 | 3835 | 3835 | 3835 | 4 |
| 587 | 20241021 | 105500 | 304311085 | 3830 | 3830 | 3830 | 3830 | 0 |
| 588 | 20241021 | 105400 | 304311085 | 3830 | 3835 | 3845 | 3830 | 5584 |
| 589 | 20241021 | 105300 | 282845335 | 3830 | 3830 | 3830 | 3830 | 102 |
| 590 | 20241021 | 105200 | 282454675 | 3835 | 3835 | 3835 | 3835 | 29 |
| 591 | 20241021 | 105100 | 282343460 | 3830 | 3840 | 3840 | 3830 | 136 |
| 592 | 20241021 | 105000 | 281821230 | 3845 | 3845 | 3845 | 3840 | 90 |
| 593 | 20241021 | 104900 | 281475190 | 3845 | 3845 | 3845 | 3845 | 1478 |
| 594 | 20241021 | 104800 | 275792280 | 3840 | 3830 | 3840 | 3830 | 6923 |
| 595 | 20241021 | 104700 | 249209750 | 3835 | 3835 | 3835 | 3835 | 208 |
| 596 | 20241021 | 104600 | 248412070 | 3835 | 3835 | 3835 | 3835 | 119 |
| 597 | 20241021 | 104500 | 247955705 | 3830 | 3835 | 3835 | 3830 | 39 |
| 598 | 20241021 | 104400 | 247806190 | 3835 | 3835 | 3835 | 3835 | 57 |
| 599 | 20241021 | 104300 | 247587595 | 3835 | 3835 | 3835 | 3835 | 471 |
| 600 | 20241021 | 104200 | 245781310 | 3835 | 3835 | 3835 | 3835 | 52 |
| 601 | 20241021 | 104100 | 245581890 | 3835 | 3835 | 3835 | 3835 | 0 |
| 602 | 20241021 | 104000 | 245581890 | 3835 | 3830 | 3835 | 3825 | 5026 |
| 603 | 20241021 | 103900 | 226317825 | 3825 | 3820 | 3825 | 3820 | 1568 |
| 604 | 20241021 | 103800 | 220322870 | 3820 | 3820 | 3820 | 3820 | 229 |
| 605 | 20241021 | 103700 | 219448090 | 3820 | 3820 | 3820 | 3820 | 29 |
| 606 | 20241021 | 103600 | 219337310 | 3820 | 3820 | 3820 | 3820 | 356 |
| 607 | 20241021 | 103500 | 217977390 | 3820 | 3820 | 3820 | 3820 | 80 |
| 608 | 20241021 | 103400 | 217671790 | 3820 | 3820 | 3820 | 3820 | 91 |
| 609 | 20241021 | 103300 | 217324170 | 3820 | 3820 | 3820 | 3820 | 29 |
| 610 | 20241021 | 103200 | 217213390 | 3825 | 3820 | 3825 | 3820 | 59 |
| 611 | 20241021 | 103100 | 216988000 | 3820 | 3820 | 3820 | 3820 | 74 |
| 612 | 20241021 | 103000 | 216705320 | 3825 | 3825 | 3825 | 3825 | 1 |
| 613 | 20241021 | 102900 | 216701495 | 3820 | 3810 | 3820 | 3810 | 2466 |
| 614 | 20241021 | 102800 | 207290360 | 3810 | 3810 | 3810 | 3810 | 29 |
| 615 | 20241021 | 102700 | 207179870 | 3815 | 3805 | 3815 | 3805 | 59 |
| 616 | 20241021 | 102600 | 206955365 | 3805 | 3805 | 3805 | 3805 | 57 |
| 617 | 20241021 | 102500 | 206738480 | 3815 | 3815 | 3815 | 3815 | 0 |
| 618 | 20241021 | 102400 | 206738480 | 3815 | 3815 | 3815 | 3815 | 153 |
| 619 | 20241021 | 102300 | 206154785 | 3790 | 3805 | 3805 | 3790 | 2164 |
| 620 | 20241021 | 102200 | 197949585 | 3805 | 3805 | 3805 | 3805 | 39 |
| 621 | 20241021 | 102100 | 197801190 | 3805 | 3805 | 3805 | 3805 | 58 |
| 622 | 20241021 | 102000 | 197580500 | 3815 | 3815 | 3815 | 3805 | 208 |
| 623 | 20241021 | 101900 | 196787550 | 3805 | 3805 | 3815 | 3805 | 112 |
| 624 | 20241021 | 101800 | 196360880 | 3800 | 3805 | 3805 | 3800 | 63 |
| 625 | 20241021 | 101700 | 196121190 | 3810 | 3810 | 3810 | 3810 | 100 |
| 626 | 20241021 | 101600 | 195740190 | 3815 | 3810 | 3815 | 3800 | 967 |
| 627 | 20241021 | 101500 | 192056495 | 3810 | 3795 | 3810 | 3795 | 160 |
| 628 | 20241021 | 101400 | 191447765 | 3805 | 3800 | 3805 | 3800 | 590 |
| 629 | 20241021 | 101300 | 189205665 | 3795 | 3785 | 3795 | 3785 | 920 |
| 630 | 20241021 | 101200 | 185718650 | 3775 | 3780 | 3780 | 3775 | 55 |
| 631 | 20241021 | 101100 | 185510900 | 3775 | 3775 | 3775 | 3775 | 81 |
| 632 | 20241021 | 101000 | 185205125 | 3775 | 3780 | 3780 | 3775 | 1098 |
| 633 | 20241021 | 100900 | 181059280 | 3785 | 3780 | 3785 | 3780 | 39 |
| 634 | 20241021 | 100800 | 180911845 | 3780 | 3780 | 3780 | 3775 | 933 |
| 635 | 20241021 | 100700 | 177389300 | 3775 | 3780 | 3780 | 3775 | 31 |
| 636 | 20241021 | 100600 | 177272130 | 3780 | 3780 | 3780 | 3780 | 329 |
| 637 | 20241021 | 100500 | 176028510 | 3775 | 3790 | 3790 | 3775 | 205 |
| 638 | 20241021 | 100400 | 175254275 | 3780 | 3780 | 3780 | 3780 | 61 |
| 639 | 20241021 | 100300 | 175023695 | 3790 | 3780 | 3790 | 3780 | 34 |
| 640 | 20241021 | 100200 | 174895125 | 3775 | 3780 | 3780 | 3775 | 598 |
| 641 | 20241021 | 100100 | 172637185 | 3775 | 3775 | 3775 | 3775 | 20 |
| 642 | 20241021 | 100000 | 172561685 | 3775 | 3775 | 3775 | 3775 | 1000 |
| 643 | 20241021 | 095900 | 168786685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 644 | 20241021 | 095800 | 168786685 | 3780 | 3780 | 3780 | 3780 | 526 |
| 645 | 20241021 | 095700 | 166798405 | 3790 | 3790 | 3790 | 3790 | 5 |
| 646 | 20241021 | 095600 | 166779455 | 3790 | 3790 | 3790 | 3790 | 1319 |
| 647 | 20241021 | 095500 | 161780445 | 3775 | 3775 | 3775 | 3775 | 45 |
| 648 | 20241021 | 095400 | 161610570 | 3770 | 3775 | 3775 | 3770 | 413 |
| 649 | 20241021 | 095300 | 160053065 | 3775 | 3770 | 3775 | 3770 | 410 |
| 650 | 20241021 | 095200 | 158507315 | 3775 | 3780 | 3780 | 3775 | 4433 |
| 651 | 20241021 | 095100 | 141762745 | 3785 | 3790 | 3790 | 3785 | 1926 |
| 652 | 20241021 | 095000 | 134468760 | 3790 | 3790 | 3790 | 3790 | 313 |
| 653 | 20241021 | 094900 | 133282490 | 3790 | 3795 | 3795 | 3790 | 142 |
| 654 | 20241021 | 094800 | 132743980 | 3800 | 3800 | 3800 | 3800 | 0 |
| 655 | 20241021 | 094700 | 132743980 | 3800 | 3800 | 3800 | 3800 | 5 |
| 656 | 20241021 | 094600 | 132724980 | 3800 | 3795 | 3800 | 3785 | 895 |
| 657 | 20241021 | 094500 | 129335105 | 3795 | 3800 | 3800 | 3795 | 43 |
| 658 | 20241021 | 094400 | 129171900 | 3800 | 3790 | 3800 | 3790 | 10 |
| 659 | 20241021 | 094300 | 129133940 | 3790 | 3790 | 3790 | 3790 | 0 |
| 660 | 20241021 | 094200 | 129133940 | 3790 | 3790 | 3790 | 3790 | 0 |
| 661 | 20241021 | 094100 | 129133940 | 3790 | 3785 | 3790 | 3785 | 1032 |
| 662 | 20241021 | 094000 | 125227660 | 3785 | 3790 | 3790 | 3785 | 284 |
| 663 | 20241021 | 093900 | 124151305 | 3795 | 3795 | 3795 | 3795 | 0 |
| 664 | 20241021 | 093800 | 124151305 | 3795 | 3795 | 3795 | 3795 | 41 |
| 665 | 20241021 | 093700 | 123995710 | 3790 | 3790 | 3790 | 3790 | 1231 |
| 666 | 20241021 | 093600 | 119330220 | 3795 | 3795 | 3795 | 3795 | 26 |
| 667 | 20241021 | 093500 | 119231550 | 3795 | 3795 | 3795 | 3795 | 43 |
| 668 | 20241021 | 093400 | 119068365 | 3795 | 3795 | 3795 | 3795 | 533 |
| 669 | 20241021 | 093300 | 117045630 | 3790 | 3795 | 3795 | 3790 | 33 |
| 670 | 20241021 | 093200 | 116920490 | 3790 | 3795 | 3795 | 3790 | 167 |
| 671 | 20241021 | 093100 | 116287525 | 3790 | 3800 | 3800 | 3790 | 143 |
| 672 | 20241021 | 093000 | 115745310 | 3800 | 3800 | 3800 | 3800 | 3 |
| 673 | 20241021 | 092900 | 115733910 | 3800 | 3790 | 3800 | 3790 | 668 |
| 674 | 20241021 | 092800 | 113202140 | 3790 | 3790 | 3790 | 3790 | 195 |
| 675 | 20241021 | 092700 | 112463090 | 3780 | 3785 | 3785 | 3780 | 752 |
| 676 | 20241021 | 092600 | 109617270 | 3790 | 3795 | 3795 | 3790 | 67 |
| 677 | 20241021 | 092500 | 109363205 | 3800 | 3805 | 3805 | 3795 | 4143 |
| 678 | 20241021 | 092400 | 93616075 | 3810 | 3810 | 3810 | 3810 | 10 |
| 679 | 20241021 | 092300 | 93577975 | 3805 | 3805 | 3805 | 3805 | 0 |
| 680 | 20241021 | 092200 | 93577975 | 3805 | 3805 | 3805 | 3805 | 1053 |
| 681 | 20241021 | 092100 | 89571310 | 3805 | 3810 | 3810 | 3805 | 701 |
| 682 | 20241021 | 092000 | 86901505 | 3810 | 3810 | 3810 | 3810 | 0 |
| 683 | 20241021 | 091900 | 86901505 | 3810 | 3810 | 3810 | 3810 | 42 |
| 684 | 20241021 | 091800 | 86741485 | 3810 | 3805 | 3810 | 3805 | 262 |
| 685 | 20241021 | 091700 | 85744570 | 3810 | 3810 | 3810 | 3810 | 44 |
| 686 | 20241021 | 091600 | 85576930 | 3820 | 3820 | 3820 | 3820 | 0 |
| 687 | 20241021 | 091500 | 85576930 | 3820 | 3820 | 3820 | 3820 | 50 |
| 688 | 20241021 | 091400 | 85385930 | 3820 | 3820 | 3820 | 3820 | 100 |
| 689 | 20241021 | 091300 | 85003930 | 3805 | 3810 | 3810 | 3805 | 655 |
| 690 | 20241021 | 091200 | 82510655 | 3805 | 3815 | 3815 | 3805 | 2138 |
| 691 | 20241021 | 091100 | 74375335 | 3805 | 3825 | 3830 | 3805 | 4050 |
| 692 | 20241021 | 091000 | 58900385 | 3825 | 3825 | 3825 | 3825 | 1010 |
| 693 | 20241021 | 090900 | 55037135 | 3835 | 3850 | 3850 | 3830 | 222 |
| 694 | 20241021 | 090800 | 54185410 | 3870 | 3870 | 3870 | 3870 | 0 |
| 695 | 20241021 | 090700 | 54185410 | 3870 | 3870 | 3870 | 3870 | 3 |
| 696 | 20241021 | 090600 | 54173800 | 3870 | 3870 | 3870 | 3870 | 4 |
| 697 | 20241021 | 090500 | 54158320 | 3890 | 3895 | 3895 | 3875 | 5269 |
| 698 | 20241021 | 090400 | 33666630 | 3890 | 3870 | 3890 | 3870 | 1955 |
| 699 | 20241021 | 090300 | 26078940 | 3870 | 3825 | 3875 | 3825 | 5905 |
| 700 | 20241021 | 090200 | 3256595 | 3825 | 3845 | 3845 | 3825 | 110 |
| 701 | 20241021 | 090100 | 2833765 | 3845 | 3845 | 3845 | 3845 | 128 |
| 702 | 20241021 | 090000 | 2341605 | 3845 | 3845 | 3845 | 3845 | 609 |