34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 3 | 20250204 | 203200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20250204 | 203100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20250204 | 203000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20250204 | 202900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20250204 | 202800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20250204 | 202700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20250204 | 202600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20250204 | 202500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20250204 | 202400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20250204 | 202300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20250204 | 202200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20250204 | 202100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20250204 | 202000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20250204 | 201900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20250204 | 201800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20250204 | 201700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20250204 | 201600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20250204 | 201500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20250204 | 201400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20250204 | 201300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20250204 | 201200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20250204 | 201100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20250204 | 201000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20250204 | 200900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20250204 | 200800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20250204 | 200700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20250204 | 200600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20250204 | 200500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20250204 | 200400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20250204 | 200300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 33 | 20250204 | 200200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20250204 | 200100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20250204 | 200000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20250204 | 195900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20250204 | 195800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20250204 | 195700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20250204 | 195600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20250204 | 195500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20250204 | 195400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20250204 | 195300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20250204 | 195200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20250204 | 195100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20250204 | 195000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20250204 | 194900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20250204 | 194800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20250204 | 194700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20250204 | 194600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20250204 | 194500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20250204 | 194400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20250204 | 194300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20250204 | 194200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20250204 | 194100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20250204 | 194000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20250204 | 193900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20250204 | 193800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20250204 | 193700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20250204 | 193600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20250204 | 193500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20250204 | 193400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20250204 | 193300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 63 | 20250204 | 193200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20250204 | 193100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20250204 | 193000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20250204 | 192900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20250204 | 192800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20250204 | 192700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20250204 | 192600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20250204 | 192500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20250204 | 192400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20250204 | 192300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20250204 | 192200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20250204 | 192100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20250204 | 192000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20250204 | 191900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20250204 | 191800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20250204 | 191700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20250204 | 191600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20250204 | 191500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20250204 | 191400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20250204 | 191300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20250204 | 191200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20250204 | 191100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20250204 | 191000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20250204 | 190900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20250204 | 190800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20250204 | 190700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20250204 | 190600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20250204 | 190500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20250204 | 190400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20250204 | 190300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 93 | 20250204 | 190200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20250204 | 190100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20250204 | 190000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20250204 | 185900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20250204 | 185800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20250204 | 185700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20250204 | 185600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20250204 | 185500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20250204 | 185400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20250204 | 185300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20250204 | 185200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20250204 | 185100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20250204 | 185000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20250204 | 184900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20250204 | 184800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20250204 | 184700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20250204 | 184600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20250204 | 184500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20250204 | 184400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20250204 | 184300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20250204 | 184200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20250204 | 184100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20250204 | 184000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20250204 | 183900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20250204 | 183800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20250204 | 183700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20250204 | 183600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20250204 | 183500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20250204 | 183400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20250204 | 183300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 123 | 20250204 | 183200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20250204 | 183100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20250204 | 183000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20250204 | 182900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20250204 | 182800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20250204 | 182700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20250204 | 182600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20250204 | 182500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20250204 | 182400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20250204 | 182300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20250204 | 182200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20250204 | 182100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20250204 | 182000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20250204 | 181900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20250204 | 181800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20250204 | 181700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20250204 | 181600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20250204 | 181500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20250204 | 181400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20250204 | 181300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20250204 | 181200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20250204 | 181100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20250204 | 181000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20250204 | 180900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20250204 | 180800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20250204 | 180700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20250204 | 180600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20250204 | 180500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20250204 | 180400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20250204 | 180300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 153 | 20250204 | 180200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20250204 | 180100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20250204 | 180000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20250204 | 175900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20250204 | 175800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20250204 | 175700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20250204 | 175600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20250204 | 175500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20250204 | 175400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20250204 | 175300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20250204 | 175200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20250204 | 175100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20250204 | 175000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20250204 | 174900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20250204 | 174800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20250204 | 174700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20250204 | 174600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20250204 | 174500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20250204 | 174400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20250204 | 174300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20250204 | 174200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20250204 | 174100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20250204 | 174000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20250204 | 173900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20250204 | 173800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20250204 | 173700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20250204 | 173600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20250204 | 173500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20250204 | 173400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20250204 | 173300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 183 | 20250204 | 173200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20250204 | 173100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20250204 | 173000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20250204 | 172900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20250204 | 172800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20250204 | 172700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20250204 | 172600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20250204 | 172500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20250204 | 172400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20250204 | 172300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20250204 | 172200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20250204 | 172100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20250204 | 172000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20250204 | 171900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20250204 | 171800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20250204 | 171700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20250204 | 171600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20250204 | 171500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20250204 | 171400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20250204 | 171300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20250204 | 171200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20250204 | 171100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20250204 | 171000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20250204 | 170900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20250204 | 170800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20250204 | 170700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20250204 | 170600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20250204 | 170500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20250204 | 170400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20250204 | 170300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 213 | 20250204 | 170200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20250204 | 170100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20250204 | 170000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20250204 | 165900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20250204 | 165800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20250204 | 165700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20250204 | 165600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20250204 | 165500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20250204 | 165400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20250204 | 165300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20250204 | 165200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20250204 | 165100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20250204 | 165000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20250204 | 164900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20250204 | 164800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20250204 | 164700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20250204 | 164600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20250204 | 164500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20250204 | 164400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20250204 | 164300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20250204 | 164200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20250204 | 164100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20250204 | 164000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20250204 | 163900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20250204 | 163800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20250204 | 163700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20250204 | 163600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20250204 | 163500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20250204 | 163400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20250204 | 163300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 243 | 20250204 | 163200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20250204 | 163100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20250204 | 163000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20250204 | 162900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20250204 | 162800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20250204 | 162700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20250204 | 162600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20250204 | 162500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20250204 | 162400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20250204 | 162300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20250204 | 162200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20250204 | 162100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20250204 | 162000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20250204 | 161900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20250204 | 161800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20250204 | 161700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20250204 | 161600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20250204 | 161500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20250204 | 161400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20250204 | 161300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20250204 | 161200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20250204 | 161100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20250204 | 161000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20250204 | 160900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20250204 | 160800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20250204 | 160700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20250204 | 160600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20250204 | 160500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20250204 | 160400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20250204 | 160300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 273 | 20250204 | 160200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20250204 | 160100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20250204 | 160000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20250204 | 155900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20250204 | 155800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20250204 | 155700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20250204 | 155600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20250204 | 155500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20250204 | 155400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20250204 | 155300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20250204 | 155200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20250204 | 155100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20250204 | 155000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20250204 | 154900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20250204 | 154800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20250204 | 154700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20250204 | 154600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20250204 | 154500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20250204 | 154400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20250204 | 154300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20250204 | 154200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20250204 | 154100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20250204 | 154000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20250204 | 153900 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20250204 | 153800 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20250204 | 153700 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20250204 | 153600 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20250204 | 153500 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20250204 | 153400 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20250204 | 153300 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 303 | 20250204 | 153200 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20250204 | 153100 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20250204 | 153000 | 3994268780 | 3895 | 3895 | 3895 | 3895 | 22983 |
| 306 | 20250204 | 152900 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20250204 | 152800 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20250204 | 152700 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20250204 | 152600 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20250204 | 152500 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20250204 | 152400 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20250204 | 152300 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20250204 | 152200 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20250204 | 152100 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20250204 | 152000 | 3904749995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20250204 | 151900 | 3904749995 | 3880 | 3865 | 3880 | 3865 | 2893 |
| 317 | 20250204 | 151800 | 3893560980 | 3850 | 3850 | 3850 | 3850 | 1 |
| 318 | 20250204 | 151700 | 3893557130 | 3850 | 3855 | 3860 | 3850 | 804 |
| 319 | 20250204 | 151600 | 3890455015 | 3850 | 3845 | 3860 | 3840 | 12022 |
| 320 | 20250204 | 151500 | 3844264705 | 3845 | 3850 | 3855 | 3845 | 8953 |
| 321 | 20250204 | 151400 | 3809836270 | 3850 | 3855 | 3855 | 3845 | 8889 |
| 322 | 20250204 | 151300 | 3775613950 | 3855 | 3855 | 3860 | 3855 | 2897 |
| 323 | 20250204 | 151200 | 3764440580 | 3855 | 3855 | 3860 | 3850 | 1752 |
| 324 | 20250204 | 151100 | 3757692090 | 3850 | 3860 | 3860 | 3850 | 3729 |
| 325 | 20250204 | 151000 | 3743332600 | 3860 | 3850 | 3860 | 3850 | 17243 |
| 326 | 20250204 | 150900 | 3676940800 | 3855 | 3850 | 3870 | 3845 | 14598 |
| 327 | 20250204 | 150800 | 3620741405 | 3845 | 3850 | 3855 | 3845 | 20946 |
| 328 | 20250204 | 150700 | 3540099970 | 3850 | 3850 | 3855 | 3850 | 2690 |
| 329 | 20250204 | 150600 | 3529743410 | 3855 | 3850 | 3855 | 3845 | 556 |
| 330 | 20250204 | 150500 | 3527604155 | 3855 | 3855 | 3855 | 3845 | 8630 |
| 331 | 20250204 | 150400 | 3494369000 | 3855 | 3855 | 3855 | 3850 | 2288 |
| 332 | 20250204 | 150300 | 3485549835 | 3860 | 3860 | 3860 | 3840 | 29109 |
| 333 | 20250204 | 150200 | 3373575130 | 3860 | 3855 | 3860 | 3855 | 936 |
| 334 | 20250204 | 150100 | 3369963350 | 3860 | 3855 | 3860 | 3855 | 3400 |
| 335 | 20250204 | 150000 | 3356855450 | 3855 | 3860 | 3865 | 3855 | 2392 |
| 336 | 20250204 | 145900 | 3347620700 | 3860 | 3860 | 3860 | 3855 | 1470 |
| 337 | 20250204 | 145800 | 3341946565 | 3860 | 3860 | 3860 | 3860 | 671 |
| 338 | 20250204 | 145700 | 3339356505 | 3860 | 3865 | 3865 | 3860 | 717 |
| 339 | 20250204 | 145600 | 3336586380 | 3860 | 3865 | 3865 | 3860 | 717 |
| 340 | 20250204 | 145500 | 3333817680 | 3865 | 3860 | 3865 | 3860 | 569 |
| 341 | 20250204 | 145400 | 3331621090 | 3860 | 3860 | 3860 | 3860 | 1193 |
| 342 | 20250204 | 145300 | 3327016110 | 3860 | 3860 | 3860 | 3860 | 221 |
| 343 | 20250204 | 145200 | 3326163050 | 3860 | 3860 | 3860 | 3860 | 218 |
| 344 | 20250204 | 145100 | 3325321570 | 3860 | 3855 | 3865 | 3855 | 1300 |
| 345 | 20250204 | 145000 | 3320303860 | 3855 | 3855 | 3855 | 3855 | 215 |
| 346 | 20250204 | 144900 | 3319475035 | 3860 | 3860 | 3860 | 3860 | 4147 |
| 347 | 20250204 | 144800 | 3303467615 | 3860 | 3860 | 3865 | 3860 | 630 |
| 348 | 20250204 | 144700 | 3301034815 | 3865 | 3860 | 3865 | 3860 | 730 |
| 349 | 20250204 | 144600 | 3298216915 | 3860 | 3860 | 3860 | 3860 | 430 |
| 350 | 20250204 | 144500 | 3296557115 | 3855 | 3855 | 3855 | 3855 | 925 |
| 351 | 20250204 | 144400 | 3292991240 | 3855 | 3855 | 3855 | 3855 | 0 |
| 352 | 20250204 | 144300 | 3292991240 | 3855 | 3850 | 3855 | 3845 | 10436 |
| 353 | 20250204 | 144200 | 3252838205 | 3850 | 3855 | 3860 | 3850 | 996 |
| 354 | 20250204 | 144100 | 3249001460 | 3855 | 3855 | 3865 | 3850 | 1075 |
| 355 | 20250204 | 144000 | 3244856135 | 3845 | 3850 | 3855 | 3845 | 5787 |
| 356 | 20250204 | 143900 | 3222591445 | 3855 | 3850 | 3855 | 3850 | 653 |
| 357 | 20250204 | 143800 | 3220077295 | 3850 | 3850 | 3855 | 3850 | 1636 |
| 358 | 20250204 | 143700 | 3213778195 | 3850 | 3855 | 3855 | 3850 | 1347 |
| 359 | 20250204 | 143600 | 3208589385 | 3860 | 3850 | 3860 | 3850 | 1113 |
| 360 | 20250204 | 143500 | 3204301915 | 3855 | 3850 | 3855 | 3850 | 418 |
| 361 | 20250204 | 143400 | 3202692600 | 3845 | 3845 | 3850 | 3845 | 7139 |
| 362 | 20250204 | 143300 | 3175217810 | 3850 | 3850 | 3855 | 3845 | 8123 |
| 363 | 20250204 | 143200 | 3143955415 | 3850 | 3855 | 3855 | 3850 | 1711 |
| 364 | 20250204 | 143100 | 3137359535 | 3855 | 3855 | 3855 | 3855 | 785 |
| 365 | 20250204 | 143000 | 3134333360 | 3855 | 3860 | 3860 | 3855 | 722 |
| 366 | 20250204 | 142900 | 3131549690 | 3855 | 3855 | 3855 | 3850 | 1112 |
| 367 | 20250204 | 142800 | 3127266940 | 3850 | 3850 | 3850 | 3850 | 940 |
| 368 | 20250204 | 142700 | 3123647940 | 3845 | 3845 | 3850 | 3845 | 1319 |
| 369 | 20250204 | 142600 | 3118576115 | 3850 | 3850 | 3850 | 3850 | 315 |
| 370 | 20250204 | 142500 | 3117363365 | 3855 | 3850 | 3855 | 3845 | 5022 |
| 371 | 20250204 | 142400 | 3098049405 | 3845 | 3845 | 3850 | 3845 | 339 |
| 372 | 20250204 | 142300 | 3096745040 | 3850 | 3845 | 3850 | 3845 | 457 |
| 373 | 20250204 | 142200 | 3094986250 | 3850 | 3850 | 3855 | 3850 | 647 |
| 374 | 20250204 | 142100 | 3092495110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 375 | 20250204 | 142000 | 3092495110 | 3850 | 3850 | 3850 | 3850 | 997 |
| 376 | 20250204 | 141900 | 3088656660 | 3845 | 3855 | 3855 | 3845 | 1405 |
| 377 | 20250204 | 141800 | 3083247355 | 3850 | 3850 | 3850 | 3850 | 301 |
| 378 | 20250204 | 141700 | 3082088505 | 3850 | 3860 | 3860 | 3850 | 2290 |
| 379 | 20250204 | 141600 | 3073268845 | 3850 | 3855 | 3860 | 3850 | 2171 |
| 380 | 20250204 | 141500 | 3064905625 | 3855 | 3860 | 3860 | 3855 | 8840 |
| 381 | 20250204 | 141400 | 3030813130 | 3855 | 3855 | 3860 | 3855 | 249 |
| 382 | 20250204 | 141300 | 3029852365 | 3855 | 3855 | 3855 | 3850 | 783 |
| 383 | 20250204 | 141200 | 3026836260 | 3850 | 3855 | 3855 | 3850 | 137 |
| 384 | 20250204 | 141100 | 3026308675 | 3855 | 3860 | 3865 | 3855 | 7005 |
| 385 | 20250204 | 141000 | 2999297010 | 3865 | 3865 | 3865 | 3865 | 691 |
| 386 | 20250204 | 140900 | 2996626295 | 3860 | 3860 | 3860 | 3860 | 3885 |
| 387 | 20250204 | 140800 | 2981630195 | 3860 | 3860 | 3870 | 3860 | 504 |
| 388 | 20250204 | 140700 | 2979683270 | 3860 | 3860 | 3860 | 3860 | 484 |
| 389 | 20250204 | 140600 | 2977815030 | 3855 | 3860 | 3860 | 3855 | 5163 |
| 390 | 20250204 | 140500 | 2957903290 | 3865 | 3865 | 3865 | 3860 | 1729 |
| 391 | 20250204 | 140400 | 2951227755 | 3860 | 3865 | 3865 | 3860 | 2575 |
| 392 | 20250204 | 140300 | 2941277710 | 3865 | 3865 | 3865 | 3865 | 0 |
| 393 | 20250204 | 140200 | 2941277710 | 3865 | 3860 | 3865 | 3860 | 319 |
| 394 | 20250204 | 140100 | 2940044780 | 3865 | 3865 | 3865 | 3865 | 404 |
| 395 | 20250204 | 140000 | 2938483320 | 3860 | 3865 | 3865 | 3860 | 500 |
| 396 | 20250204 | 135900 | 2936551320 | 3865 | 3860 | 3865 | 3860 | 1213 |
| 397 | 20250204 | 135800 | 2931867305 | 3860 | 3865 | 3865 | 3860 | 707 |
| 398 | 20250204 | 135700 | 2929136655 | 3860 | 3865 | 3865 | 3860 | 1019 |
| 399 | 20250204 | 135600 | 2925202760 | 3865 | 3865 | 3865 | 3865 | 734 |
| 400 | 20250204 | 135500 | 2922365850 | 3860 | 3860 | 3860 | 3855 | 560 |
| 401 | 20250204 | 135400 | 2920204280 | 3865 | 3865 | 3865 | 3865 | 388 |
| 402 | 20250204 | 135300 | 2918704660 | 3870 | 3865 | 3870 | 3865 | 274 |
| 403 | 20250204 | 135200 | 2917644780 | 3855 | 3855 | 3855 | 3850 | 6007 |
| 404 | 20250204 | 135100 | 2894494020 | 3855 | 3860 | 3860 | 3855 | 3061 |
| 405 | 20250204 | 135000 | 2882678595 | 3860 | 3865 | 3865 | 3860 | 1071 |
| 406 | 20250204 | 134900 | 2878541450 | 3865 | 3870 | 3870 | 3865 | 3477 |
| 407 | 20250204 | 134800 | 2865100935 | 3870 | 3865 | 3870 | 3865 | 1814 |
| 408 | 20250204 | 134700 | 2858083375 | 3870 | 3870 | 3870 | 3870 | 316 |
| 409 | 20250204 | 134600 | 2856860455 | 3870 | 3870 | 3870 | 3870 | 327 |
| 410 | 20250204 | 134500 | 2855594965 | 3865 | 3865 | 3865 | 3865 | 445 |
| 411 | 20250204 | 134400 | 2853875040 | 3870 | 3880 | 3880 | 3870 | 588 |
| 412 | 20250204 | 134300 | 2851595985 | 3875 | 3870 | 3885 | 3870 | 1204 |
| 413 | 20250204 | 134200 | 2846928990 | 3870 | 3870 | 3870 | 3870 | 1293 |
| 414 | 20250204 | 134100 | 2841925080 | 3865 | 3870 | 3875 | 3865 | 774 |
| 415 | 20250204 | 134000 | 2838930910 | 3865 | 3865 | 3865 | 3865 | 294 |
| 416 | 20250204 | 133900 | 2837794600 | 3865 | 3870 | 3870 | 3865 | 469 |
| 417 | 20250204 | 133800 | 2835981715 | 3865 | 3865 | 3870 | 3860 | 340 |
| 418 | 20250204 | 133700 | 2834666995 | 3860 | 3855 | 3860 | 3855 | 464 |
| 419 | 20250204 | 133600 | 2832876205 | 3855 | 3850 | 3855 | 3850 | 539 |
| 420 | 20250204 | 133500 | 2830798860 | 3850 | 3860 | 3860 | 3850 | 3263 |
| 421 | 20250204 | 133400 | 2818220535 | 3860 | 3865 | 3865 | 3860 | 1733 |
| 422 | 20250204 | 133300 | 2811529525 | 3865 | 3865 | 3865 | 3865 | 84 |
| 423 | 20250204 | 133200 | 2811204865 | 3860 | 3865 | 3865 | 3860 | 911 |
| 424 | 20250204 | 133100 | 2807686625 | 3860 | 3860 | 3860 | 3860 | 273 |
| 425 | 20250204 | 133000 | 2806632845 | 3855 | 3855 | 3865 | 3850 | 1080 |
| 426 | 20250204 | 132900 | 2802467150 | 3855 | 3850 | 3855 | 3850 | 932 |
| 427 | 20250204 | 132800 | 2798875590 | 3840 | 3840 | 3840 | 3840 | 141 |
| 428 | 20250204 | 132700 | 2798334150 | 3840 | 3840 | 3840 | 3835 | 4068 |
| 429 | 20250204 | 132600 | 2782716745 | 3845 | 3850 | 3850 | 3845 | 1696 |
| 430 | 20250204 | 132500 | 2776193635 | 3850 | 3850 | 3850 | 3845 | 502 |
| 431 | 20250204 | 132400 | 2774260970 | 3840 | 3845 | 3845 | 3840 | 7556 |
| 432 | 20250204 | 132300 | 2745239200 | 3845 | 3845 | 3845 | 3845 | 501 |
| 433 | 20250204 | 132200 | 2743312855 | 3840 | 3850 | 3850 | 3840 | 879 |
| 434 | 20250204 | 132100 | 2739932265 | 3845 | 3840 | 3845 | 3840 | 2884 |
| 435 | 20250204 | 132000 | 2728843785 | 3840 | 3845 | 3845 | 3840 | 682 |
| 436 | 20250204 | 131900 | 2726222435 | 3845 | 3845 | 3845 | 3845 | 688 |
| 437 | 20250204 | 131800 | 2723577075 | 3845 | 3850 | 3850 | 3845 | 3208 |
| 438 | 20250204 | 131700 | 2711239630 | 3850 | 3850 | 3850 | 3850 | 291 |
| 439 | 20250204 | 131600 | 2710119280 | 3845 | 3845 | 3845 | 3845 | 110 |
| 440 | 20250204 | 131500 | 2709696330 | 3850 | 3845 | 3850 | 3845 | 5110 |
| 441 | 20250204 | 131400 | 2690043230 | 3850 | 3850 | 3850 | 3850 | 1050 |
| 442 | 20250204 | 131300 | 2686000730 | 3850 | 3845 | 3855 | 3845 | 1405 |
| 443 | 20250204 | 131200 | 2680590495 | 3845 | 3855 | 3855 | 3845 | 6000 |
| 444 | 20250204 | 131100 | 2657478655 | 3855 | 3855 | 3855 | 3855 | 100 |
| 445 | 20250204 | 131000 | 2657093155 | 3855 | 3855 | 3860 | 3855 | 1041 |
| 446 | 20250204 | 130900 | 2653079350 | 3855 | 3855 | 3855 | 3855 | 1681 |
| 447 | 20250204 | 130800 | 2646599095 | 3865 | 3860 | 3865 | 3855 | 6999 |
| 448 | 20250204 | 130700 | 2619614470 | 3860 | 3860 | 3860 | 3860 | 100 |
| 449 | 20250204 | 130600 | 2619228470 | 3855 | 3855 | 3855 | 3855 | 100 |
| 450 | 20250204 | 130500 | 2618842970 | 3855 | 3855 | 3855 | 3855 | 50 |
| 451 | 20250204 | 130400 | 2618650220 | 3850 | 3860 | 3860 | 3850 | 5257 |
| 452 | 20250204 | 130300 | 2598385395 | 3860 | 3870 | 3870 | 3860 | 1716 |
| 453 | 20250204 | 130200 | 2591752575 | 3875 | 3875 | 3875 | 3875 | 202 |
| 454 | 20250204 | 130100 | 2590969825 | 3875 | 3865 | 3875 | 3865 | 5725 |
| 455 | 20250204 | 130000 | 2568840200 | 3860 | 3855 | 3860 | 3855 | 1832 |
| 456 | 20250204 | 125900 | 2561777340 | 3860 | 3860 | 3860 | 3860 | 1078 |
| 457 | 20250204 | 125800 | 2557616260 | 3860 | 3860 | 3860 | 3860 | 600 |
| 458 | 20250204 | 125700 | 2555300260 | 3860 | 3860 | 3860 | 3860 | 652 |
| 459 | 20250204 | 125600 | 2552783540 | 3855 | 3855 | 3855 | 3855 | 388 |
| 460 | 20250204 | 125500 | 2551287800 | 3855 | 3860 | 3860 | 3855 | 2015 |
| 461 | 20250204 | 125400 | 2543518185 | 3865 | 3860 | 3865 | 3860 | 610 |
| 462 | 20250204 | 125300 | 2541163535 | 3860 | 3860 | 3860 | 3855 | 327 |
| 463 | 20250204 | 125200 | 2539901850 | 3855 | 3860 | 3860 | 3855 | 40 |
| 464 | 20250204 | 125100 | 2539747600 | 3860 | 3860 | 3860 | 3860 | 57 |
| 465 | 20250204 | 125000 | 2539527580 | 3855 | 3855 | 3855 | 3850 | 610 |
| 466 | 20250204 | 124900 | 2537176060 | 3855 | 3860 | 3860 | 3855 | 400 |
| 467 | 20250204 | 124800 | 2535633560 | 3860 | 3865 | 3865 | 3855 | 3150 |
| 468 | 20250204 | 124700 | 2523476050 | 3865 | 3865 | 3870 | 3865 | 434 |
| 469 | 20250204 | 124600 | 2521798390 | 3860 | 3865 | 3875 | 3860 | 981 |
| 470 | 20250204 | 124500 | 2518006210 | 3875 | 3875 | 3875 | 3870 | 160 |
| 471 | 20250204 | 124400 | 2517386260 | 3865 | 3865 | 3865 | 3865 | 989 |
| 472 | 20250204 | 124300 | 2513563775 | 3860 | 3865 | 3865 | 3860 | 117 |
| 473 | 20250204 | 124200 | 2513111850 | 3860 | 3870 | 3870 | 3860 | 2027 |
| 474 | 20250204 | 124100 | 2505282240 | 3870 | 3865 | 3870 | 3865 | 660 |
| 475 | 20250204 | 124000 | 2502731315 | 3865 | 3865 | 3865 | 3865 | 555 |
| 476 | 20250204 | 123900 | 2500586240 | 3885 | 3860 | 3885 | 3860 | 1108 |
| 477 | 20250204 | 123800 | 2496290010 | 3860 | 3860 | 3860 | 3860 | 614 |
| 478 | 20250204 | 123700 | 2493919970 | 3855 | 3855 | 3855 | 3855 | 319 |
| 479 | 20250204 | 123600 | 2492690225 | 3855 | 3855 | 3855 | 3855 | 1 |
| 480 | 20250204 | 123500 | 2492686370 | 3855 | 3860 | 3860 | 3855 | 653 |
| 481 | 20250204 | 123400 | 2490168800 | 3845 | 3845 | 3845 | 3845 | 1 |
| 482 | 20250204 | 123300 | 2490164955 | 3845 | 3845 | 3845 | 3845 | 2079 |
| 483 | 20250204 | 123200 | 2482171200 | 3845 | 3840 | 3845 | 3840 | 149 |
| 484 | 20250204 | 123100 | 2481598480 | 3840 | 3840 | 3840 | 3825 | 10002 |
| 485 | 20250204 | 123000 | 2443321990 | 3840 | 3840 | 3840 | 3835 | 586 |
| 486 | 20250204 | 122900 | 2441071785 | 3840 | 3830 | 3840 | 3830 | 151 |
| 487 | 20250204 | 122800 | 2440492955 | 3830 | 3835 | 3835 | 3830 | 1500 |
| 488 | 20250204 | 122700 | 2434747280 | 3840 | 3845 | 3845 | 3840 | 272 |
| 489 | 20250204 | 122600 | 2433702225 | 3840 | 3845 | 3860 | 3840 | 6130 |
| 490 | 20250204 | 122500 | 2410160605 | 3840 | 3835 | 3850 | 3830 | 2310 |
| 491 | 20250204 | 122400 | 2401285965 | 3840 | 3840 | 3840 | 3830 | 3509 |
| 492 | 20250204 | 122300 | 2387823540 | 3835 | 3835 | 3840 | 3830 | 1159 |
| 493 | 20250204 | 122200 | 2383379935 | 3835 | 3830 | 3835 | 3830 | 1821 |
| 494 | 20250204 | 122100 | 2376400400 | 3835 | 3830 | 3835 | 3830 | 442 |
| 495 | 20250204 | 122000 | 2374707535 | 3825 | 3830 | 3830 | 3825 | 1696 |
| 496 | 20250204 | 121900 | 2368220185 | 3825 | 3825 | 3830 | 3825 | 770 |
| 497 | 20250204 | 121800 | 2365274585 | 3825 | 3825 | 3830 | 3825 | 2478 |
| 498 | 20250204 | 121700 | 2355795235 | 3825 | 3825 | 3825 | 3825 | 748 |
| 499 | 20250204 | 121600 | 2352934135 | 3825 | 3825 | 3825 | 3825 | 1844 |
| 500 | 20250204 | 121500 | 2345880835 | 3820 | 3835 | 3835 | 3820 | 8590 |
| 501 | 20250204 | 121400 | 2313038460 | 3830 | 3830 | 3835 | 3825 | 5013 |
| 502 | 20250204 | 121300 | 2293848555 | 3820 | 3840 | 3840 | 3820 | 20083 |
| 503 | 20250204 | 121200 | 2216902930 | 3840 | 3850 | 3850 | 3840 | 9914 |
| 504 | 20250204 | 121100 | 2178828505 | 3860 | 3850 | 3860 | 3845 | 7214 |
| 505 | 20250204 | 121000 | 2151071820 | 3850 | 3850 | 3850 | 3845 | 2307 |
| 506 | 20250204 | 120900 | 2142191880 | 3850 | 3855 | 3860 | 3845 | 10995 |
| 507 | 20250204 | 120800 | 2099843775 | 3860 | 3870 | 3870 | 3860 | 12335 |
| 508 | 20250204 | 120700 | 2052213170 | 3870 | 3865 | 3870 | 3865 | 113 |
| 509 | 20250204 | 120600 | 2051776360 | 3865 | 3865 | 3865 | 3865 | 124 |
| 510 | 20250204 | 120500 | 2051297100 | 3865 | 3870 | 3880 | 3865 | 4217 |
| 511 | 20250204 | 120400 | 2034997320 | 3865 | 3870 | 3870 | 3865 | 1240 |
| 512 | 20250204 | 120300 | 2030204020 | 3870 | 3875 | 3875 | 3865 | 2845 |
| 513 | 20250204 | 120200 | 2019193035 | 3875 | 3880 | 3880 | 3875 | 3036 |
| 514 | 20250204 | 120100 | 2007426695 | 3880 | 3885 | 3885 | 3880 | 7721 |
| 515 | 20250204 | 120000 | 1977468345 | 3885 | 3905 | 3905 | 3885 | 12601 |
| 516 | 20250204 | 115900 | 1928462385 | 3905 | 3910 | 3910 | 3905 | 1431 |
| 517 | 20250204 | 115800 | 1922872670 | 3915 | 3910 | 3915 | 3910 | 763 |
| 518 | 20250204 | 115700 | 1919887265 | 3910 | 3895 | 3910 | 3895 | 3813 |
| 519 | 20250204 | 115600 | 1905030010 | 3900 | 3905 | 3905 | 3895 | 3890 |
| 520 | 20250204 | 115500 | 1889855905 | 3910 | 3900 | 3910 | 3900 | 590 |
| 521 | 20250204 | 115400 | 1887550120 | 3905 | 3905 | 3905 | 3905 | 757 |
| 522 | 20250204 | 115300 | 1884594035 | 3905 | 3905 | 3905 | 3905 | 1224 |
| 523 | 20250204 | 115200 | 1879814315 | 3905 | 3905 | 3905 | 3905 | 1397 |
| 524 | 20250204 | 115100 | 1874359030 | 3905 | 3910 | 3910 | 3905 | 3617 |
| 525 | 20250204 | 115000 | 1860226590 | 3915 | 3915 | 3915 | 3915 | 1548 |
| 526 | 20250204 | 114900 | 1854166170 | 3915 | 3915 | 3915 | 3915 | 744 |
| 527 | 20250204 | 114800 | 1851253410 | 3910 | 3915 | 3915 | 3910 | 2150 |
| 528 | 20250204 | 114700 | 1842841840 | 3915 | 3915 | 3915 | 3915 | 759 |
| 529 | 20250204 | 114600 | 1839870355 | 3915 | 3915 | 3915 | 3915 | 1370 |
| 530 | 20250204 | 114500 | 1834506805 | 3915 | 3910 | 3915 | 3910 | 833 |
| 531 | 20250204 | 114400 | 1831245810 | 3910 | 3910 | 3910 | 3910 | 843 |
| 532 | 20250204 | 114300 | 1827949680 | 3910 | 3910 | 3910 | 3905 | 801 |
| 533 | 20250204 | 114200 | 1824818070 | 3910 | 3905 | 3910 | 3900 | 996 |
| 534 | 20250204 | 114100 | 1820926730 | 3910 | 3910 | 3910 | 3905 | 1955 |
| 535 | 20250204 | 114000 | 1813289720 | 3910 | 3910 | 3910 | 3910 | 753 |
| 536 | 20250204 | 113900 | 1810345490 | 3910 | 3915 | 3915 | 3905 | 2606 |
| 537 | 20250204 | 113800 | 1800156380 | 3910 | 3915 | 3915 | 3910 | 527 |
| 538 | 20250204 | 113700 | 1798093205 | 3915 | 3915 | 3915 | 3910 | 851 |
| 539 | 20250204 | 113600 | 1794761995 | 3915 | 3915 | 3915 | 3910 | 846 |
| 540 | 20250204 | 113500 | 1791450155 | 3915 | 3920 | 3920 | 3910 | 2359 |
| 541 | 20250204 | 113400 | 1782216600 | 3920 | 3920 | 3920 | 3920 | 748 |
| 542 | 20250204 | 113300 | 1779284440 | 3915 | 3915 | 3915 | 3915 | 1045 |
| 543 | 20250204 | 113200 | 1775193265 | 3915 | 3920 | 3920 | 3910 | 1661 |
| 544 | 20250204 | 113100 | 1768686990 | 3915 | 3920 | 3920 | 3915 | 1263 |
| 545 | 20250204 | 113000 | 1763740485 | 3900 | 3905 | 3905 | 3900 | 7000 |
| 546 | 20250204 | 112900 | 1736439440 | 3900 | 3930 | 3930 | 3900 | 20749 |
| 547 | 20250204 | 112800 | 1655412380 | 3930 | 3935 | 3935 | 3930 | 1904 |
| 548 | 20250204 | 112700 | 1647925800 | 3935 | 3940 | 3940 | 3935 | 1240 |
| 549 | 20250204 | 112600 | 1643043490 | 3935 | 3935 | 3935 | 3935 | 754 |
| 550 | 20250204 | 112500 | 1640076500 | 3935 | 3945 | 3945 | 3930 | 5066 |
| 551 | 20250204 | 112400 | 1620147850 | 3945 | 3940 | 3945 | 3940 | 1551 |
| 552 | 20250204 | 112300 | 1614030140 | 3935 | 3930 | 3935 | 3930 | 657 |
| 553 | 20250204 | 112200 | 1611448100 | 3920 | 3925 | 3930 | 3920 | 2086 |
| 554 | 20250204 | 112100 | 1603259945 | 3905 | 3930 | 3940 | 3905 | 20331 |
| 555 | 20250204 | 112000 | 1523736065 | 3930 | 3935 | 3935 | 3925 | 2996 |
| 556 | 20250204 | 111900 | 1511959545 | 3935 | 3925 | 3935 | 3925 | 1217 |
| 557 | 20250204 | 111800 | 1507176740 | 3920 | 3930 | 3930 | 3920 | 1973 |
| 558 | 20250204 | 111700 | 1499436055 | 3930 | 3920 | 3930 | 3920 | 992 |
| 559 | 20250204 | 111600 | 1495543795 | 3920 | 3900 | 3920 | 3900 | 1893 |
| 560 | 20250204 | 111500 | 1488136750 | 3905 | 3935 | 3935 | 3905 | 3254 |
| 561 | 20250204 | 111400 | 1475387295 | 3935 | 3935 | 3935 | 3930 | 663 |
| 562 | 20250204 | 111300 | 1472779025 | 3940 | 3920 | 3940 | 3910 | 9667 |
| 563 | 20250204 | 111200 | 1434950795 | 3925 | 3940 | 3940 | 3925 | 2066 |
| 564 | 20250204 | 111100 | 1426831910 | 3930 | 3950 | 3950 | 3930 | 1594 |
| 565 | 20250204 | 111000 | 1420544000 | 3945 | 3945 | 3950 | 3940 | 1120 |
| 566 | 20250204 | 110900 | 1416124170 | 3945 | 3950 | 3950 | 3930 | 11828 |
| 567 | 20250204 | 110800 | 1369582220 | 3945 | 3950 | 3950 | 3945 | 2527 |
| 568 | 20250204 | 110700 | 1359611765 | 3945 | 3950 | 3950 | 3945 | 3176 |
| 569 | 20250204 | 110600 | 1347075510 | 3950 | 3950 | 3950 | 3945 | 761 |
| 570 | 20250204 | 110500 | 1344069590 | 3950 | 3950 | 3955 | 3950 | 1070 |
| 571 | 20250204 | 110400 | 1339841230 | 3950 | 3955 | 3955 | 3945 | 2373 |
| 572 | 20250204 | 110300 | 1330465995 | 3950 | 3950 | 3950 | 3950 | 1757 |
| 573 | 20250204 | 110200 | 1323525845 | 3950 | 3955 | 3955 | 3950 | 856 |
| 574 | 20250204 | 110100 | 1320143485 | 3955 | 3950 | 3955 | 3945 | 4028 |
| 575 | 20250204 | 110000 | 1304215820 | 3945 | 3950 | 3950 | 3945 | 1081 |
| 576 | 20250204 | 105900 | 1299948420 | 3945 | 3950 | 3955 | 3940 | 5608 |
| 577 | 20250204 | 105800 | 1277842675 | 3950 | 3955 | 3955 | 3950 | 2137 |
| 578 | 20250204 | 105700 | 1269398555 | 3955 | 3955 | 3955 | 3950 | 1215 |
| 579 | 20250204 | 105600 | 1264595535 | 3955 | 3955 | 3955 | 3950 | 2923 |
| 580 | 20250204 | 105500 | 1253039460 | 3955 | 3950 | 3955 | 3950 | 656 |
| 581 | 20250204 | 105400 | 1250445545 | 3955 | 3945 | 3955 | 3945 | 17212 |
| 582 | 20250204 | 105300 | 1182465900 | 3945 | 3940 | 3945 | 3935 | 3150 |
| 583 | 20250204 | 105200 | 1170054915 | 3940 | 3940 | 3940 | 3940 | 1129 |
| 584 | 20250204 | 105100 | 1165606655 | 3940 | 3940 | 3940 | 3935 | 800 |
| 585 | 20250204 | 105000 | 1162454905 | 3940 | 3940 | 3940 | 3935 | 794 |
| 586 | 20250204 | 104900 | 1159326765 | 3940 | 3935 | 3940 | 3935 | 770 |
| 587 | 20250204 | 104800 | 1156293225 | 3935 | 3935 | 3935 | 3935 | 5687 |
| 588 | 20250204 | 104700 | 1133914880 | 3935 | 3925 | 3935 | 3925 | 7762 |
| 589 | 20250204 | 104600 | 1103409645 | 3925 | 3915 | 3925 | 3915 | 14084 |
| 590 | 20250204 | 104500 | 1048200860 | 3915 | 3895 | 3915 | 3895 | 3994 |
| 591 | 20250204 | 104400 | 1032583400 | 3900 | 3895 | 3900 | 3890 | 3078 |
| 592 | 20250204 | 104300 | 1020592760 | 3890 | 3900 | 3900 | 3890 | 2411 |
| 593 | 20250204 | 104200 | 1011203865 | 3895 | 3895 | 3900 | 3895 | 517 |
| 594 | 20250204 | 104100 | 1009188565 | 3895 | 3890 | 3895 | 3890 | 394 |
| 595 | 20250204 | 104000 | 1007654105 | 3885 | 3890 | 3895 | 3885 | 2301 |
| 596 | 20250204 | 103900 | 998703220 | 3885 | 3890 | 3890 | 3885 | 446 |
| 597 | 20250204 | 103800 | 996968780 | 3880 | 3890 | 3890 | 3880 | 2401 |
| 598 | 20250204 | 103700 | 987640045 | 3890 | 3895 | 3900 | 3890 | 6773 |
| 599 | 20250204 | 103600 | 961269300 | 3900 | 3900 | 3900 | 3900 | 342 |
| 600 | 20250204 | 103500 | 959935500 | 3900 | 3905 | 3905 | 3900 | 1124 |
| 601 | 20250204 | 103400 | 955550540 | 3905 | 3905 | 3905 | 3905 | 382 |
| 602 | 20250204 | 103300 | 954058830 | 3905 | 3900 | 3905 | 3900 | 392 |
| 603 | 20250204 | 103200 | 952528570 | 3900 | 3900 | 3900 | 3900 | 180 |
| 604 | 20250204 | 103100 | 951826570 | 3900 | 3900 | 3900 | 3900 | 264 |
| 605 | 20250204 | 103000 | 950796970 | 3900 | 3905 | 3910 | 3900 | 1621 |
| 606 | 20250204 | 102900 | 944466120 | 3905 | 3900 | 3905 | 3900 | 16168 |
| 607 | 20250204 | 102800 | 881409895 | 3895 | 3900 | 3900 | 3895 | 468 |
| 608 | 20250204 | 102700 | 879585290 | 3895 | 3900 | 3900 | 3895 | 1889 |
| 609 | 20250204 | 102600 | 872219755 | 3900 | 3910 | 3910 | 3900 | 1711 |
| 610 | 20250204 | 102500 | 865544745 | 3900 | 3905 | 3910 | 3900 | 397 |
| 611 | 20250204 | 102400 | 863996215 | 3900 | 3905 | 3905 | 3900 | 1772 |
| 612 | 20250204 | 102300 | 857083545 | 3905 | 3905 | 3905 | 3895 | 3101 |
| 613 | 20250204 | 102200 | 844984150 | 3915 | 3910 | 3915 | 3905 | 1103 |
| 614 | 20250204 | 102100 | 840675555 | 3910 | 3915 | 3915 | 3910 | 1735 |
| 615 | 20250204 | 102000 | 833890475 | 3910 | 3915 | 3915 | 3910 | 293 |
| 616 | 20250204 | 101900 | 832743415 | 3915 | 3915 | 3915 | 3915 | 228 |
| 617 | 20250204 | 101800 | 831850795 | 3915 | 3915 | 3915 | 3915 | 310 |
| 618 | 20250204 | 101700 | 830637145 | 3910 | 3915 | 3915 | 3910 | 760 |
| 619 | 20250204 | 101600 | 827664275 | 3915 | 3910 | 3915 | 3910 | 1778 |
| 620 | 20250204 | 101500 | 820712055 | 3910 | 3910 | 3910 | 3910 | 222 |
| 621 | 20250204 | 101400 | 819844035 | 3900 | 3905 | 3905 | 3900 | 1906 |
| 622 | 20250204 | 101300 | 812407600 | 3905 | 3905 | 3910 | 3900 | 1396 |
| 623 | 20250204 | 101200 | 806959930 | 3905 | 3910 | 3910 | 3905 | 813 |
| 624 | 20250204 | 101100 | 803783870 | 3910 | 3900 | 3910 | 3900 | 291 |
| 625 | 20250204 | 101000 | 802648625 | 3900 | 3905 | 3905 | 3900 | 2380 |
| 626 | 20250204 | 100900 | 793360680 | 3910 | 3905 | 3910 | 3905 | 405 |
| 627 | 20250204 | 100800 | 791777685 | 3905 | 3910 | 3910 | 3905 | 602 |
| 628 | 20250204 | 100700 | 789425365 | 3905 | 3900 | 3910 | 3900 | 2219 |
| 629 | 20250204 | 100600 | 780762995 | 3900 | 3900 | 3900 | 3900 | 489 |
| 630 | 20250204 | 100500 | 778855895 | 3900 | 3900 | 3900 | 3900 | 833 |
| 631 | 20250204 | 100400 | 775607195 | 3905 | 3900 | 3925 | 3895 | 2182 |
| 632 | 20250204 | 100300 | 767096475 | 3905 | 3900 | 3905 | 3900 | 1183 |
| 633 | 20250204 | 100200 | 762481610 | 3900 | 3905 | 3910 | 3895 | 3043 |
| 634 | 20250204 | 100100 | 750610740 | 3900 | 3900 | 3920 | 3895 | 4256 |
| 635 | 20250204 | 100000 | 733993125 | 3900 | 3900 | 3900 | 3895 | 2274 |
| 636 | 20250204 | 095900 | 725126490 | 3900 | 3920 | 3920 | 3900 | 5005 |
| 637 | 20250204 | 095800 | 705578820 | 3920 | 3920 | 3920 | 3905 | 5154 |
| 638 | 20250204 | 095700 | 685399790 | 3920 | 3930 | 3930 | 3920 | 3805 |
| 639 | 20250204 | 095600 | 670473440 | 3935 | 3930 | 3935 | 3930 | 494 |
| 640 | 20250204 | 095500 | 668530555 | 3920 | 3940 | 3940 | 3915 | 2020 |
| 641 | 20250204 | 095400 | 660606925 | 3930 | 3955 | 3955 | 3930 | 4130 |
| 642 | 20250204 | 095300 | 644315280 | 3950 | 3955 | 3960 | 3950 | 2329 |
| 643 | 20250204 | 095200 | 635106125 | 3960 | 3950 | 3960 | 3950 | 3518 |
| 644 | 20250204 | 095100 | 621195185 | 3950 | 3930 | 3950 | 3930 | 4865 |
| 645 | 20250204 | 095000 | 602013670 | 3930 | 3930 | 3930 | 3925 | 694 |
| 646 | 20250204 | 094900 | 599287000 | 3925 | 3930 | 3930 | 3925 | 3277 |
| 647 | 20250204 | 094800 | 586423270 | 3925 | 3925 | 3925 | 3915 | 4574 |
| 648 | 20250204 | 094700 | 568483555 | 3925 | 3915 | 3945 | 3915 | 1984 |
| 649 | 20250204 | 094600 | 560683030 | 3915 | 3905 | 3915 | 3900 | 1885 |
| 650 | 20250204 | 094500 | 553324605 | 3905 | 3920 | 3920 | 3905 | 1646 |
| 651 | 20250204 | 094400 | 546880625 | 3920 | 3900 | 3920 | 3900 | 6756 |
| 652 | 20250204 | 094300 | 520497105 | 3900 | 3890 | 3900 | 3880 | 4461 |
| 653 | 20250204 | 094200 | 503121180 | 3890 | 3900 | 3900 | 3890 | 4096 |
| 654 | 20250204 | 094100 | 487174240 | 3895 | 3895 | 3900 | 3895 | 1325 |
| 655 | 20250204 | 094000 | 482011920 | 3895 | 3880 | 3895 | 3880 | 4085 |
| 656 | 20250204 | 093900 | 466117840 | 3880 | 3880 | 3885 | 3880 | 688 |
| 657 | 20250204 | 093800 | 463446710 | 3880 | 3880 | 3880 | 3880 | 224 |
| 658 | 20250204 | 093700 | 462577590 | 3880 | 3870 | 3880 | 3870 | 3421 |
| 659 | 20250204 | 093600 | 449313445 | 3870 | 3870 | 3870 | 3870 | 1100 |
| 660 | 20250204 | 093500 | 445056445 | 3860 | 3860 | 3860 | 3860 | 100 |
| 661 | 20250204 | 093400 | 444670445 | 3855 | 3870 | 3875 | 3855 | 2449 |
| 662 | 20250204 | 093300 | 435207920 | 3870 | 3880 | 3880 | 3870 | 1934 |
| 663 | 20250204 | 093200 | 427720940 | 3880 | 3880 | 3880 | 3880 | 1350 |
| 664 | 20250204 | 093100 | 422482940 | 3880 | 3855 | 3880 | 3855 | 5501 |
| 665 | 20250204 | 093000 | 401189615 | 3850 | 3860 | 3865 | 3850 | 5877 |
| 666 | 20250204 | 092900 | 378556625 | 3860 | 3845 | 3860 | 3845 | 3102 |
| 667 | 20250204 | 092800 | 366626405 | 3845 | 3855 | 3855 | 3845 | 2379 |
| 668 | 20250204 | 092700 | 357465800 | 3855 | 3860 | 3860 | 3855 | 2142 |
| 669 | 20250204 | 092600 | 349206465 | 3860 | 3855 | 3860 | 3855 | 795 |
| 670 | 20250204 | 092500 | 346137805 | 3855 | 3860 | 3860 | 3855 | 204 |
| 671 | 20250204 | 092400 | 345350630 | 3860 | 3860 | 3860 | 3855 | 3252 |
| 672 | 20250204 | 092300 | 332812910 | 3855 | 3860 | 3860 | 3855 | 281 |
| 673 | 20250204 | 092200 | 331729500 | 3860 | 3855 | 3860 | 3855 | 1579 |
| 674 | 20250204 | 092100 | 325642210 | 3855 | 3860 | 3860 | 3855 | 51 |
| 675 | 20250204 | 092000 | 325445365 | 3855 | 3855 | 3860 | 3855 | 1622 |
| 676 | 20250204 | 091900 | 319192550 | 3850 | 3865 | 3865 | 3850 | 7505 |
| 677 | 20250204 | 091800 | 290285660 | 3870 | 3860 | 3870 | 3855 | 728 |
| 678 | 20250204 | 091700 | 287470760 | 3855 | 3855 | 3855 | 3855 | 961 |
| 679 | 20250204 | 091600 | 283766105 | 3865 | 3865 | 3865 | 3865 | 1 |
| 680 | 20250204 | 091500 | 283762240 | 3870 | 3850 | 3870 | 3850 | 1874 |
| 681 | 20250204 | 091400 | 276537940 | 3850 | 3855 | 3860 | 3850 | 2510 |
| 682 | 20250204 | 091300 | 266869230 | 3855 | 3865 | 3865 | 3855 | 749 |
| 683 | 20250204 | 091200 | 263978280 | 3875 | 3870 | 3875 | 3870 | 1050 |
| 684 | 20250204 | 091100 | 259909780 | 3870 | 3860 | 3870 | 3845 | 6360 |
| 685 | 20250204 | 091000 | 235438055 | 3855 | 3865 | 3865 | 3855 | 9416 |
| 686 | 20250204 | 090900 | 199125060 | 3865 | 3885 | 3885 | 3865 | 7137 |
| 687 | 20250204 | 090800 | 171494230 | 3900 | 3890 | 3900 | 3890 | 52 |
| 688 | 20250204 | 090700 | 171291730 | 3890 | 3875 | 3890 | 3875 | 1235 |
| 689 | 20250204 | 090600 | 166504605 | 3880 | 3900 | 3900 | 3880 | 2335 |
| 690 | 20250204 | 090500 | 157423295 | 3900 | 3870 | 3900 | 3870 | 2135 |
| 691 | 20250204 | 090400 | 149102290 | 3865 | 3850 | 3870 | 3850 | 6129 |
| 692 | 20250204 | 090300 | 125482210 | 3845 | 3865 | 3870 | 3840 | 6145 |
| 693 | 20250204 | 090200 | 101756485 | 3870 | 3885 | 3885 | 3870 | 1048 |
| 694 | 20250204 | 090100 | 97697320 | 3885 | 3950 | 3970 | 3885 | 16117 |
| 695 | 20250204 | 090000 | 34788445 | 3960 | 3980 | 3980 | 3925 | 8760 |