35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 3 | 20250228 | 204200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250228 | 204100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250228 | 204000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250228 | 203900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250228 | 203800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250228 | 203700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250228 | 203600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250228 | 203500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250228 | 203400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250228 | 203300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250228 | 203200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250228 | 203100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250228 | 203000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250228 | 202900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250228 | 202800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250228 | 202700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250228 | 202600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250228 | 202500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250228 | 202400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250228 | 202300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250228 | 202200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250228 | 202100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250228 | 202000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250228 | 201900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250228 | 201800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250228 | 201700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250228 | 201600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250228 | 201500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250228 | 201400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250228 | 201300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 33 | 20250228 | 201200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250228 | 201100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250228 | 201000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250228 | 200900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250228 | 200800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250228 | 200700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250228 | 200600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250228 | 200500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250228 | 200400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250228 | 200300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250228 | 200200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250228 | 200100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250228 | 200000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250228 | 195900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250228 | 195800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250228 | 195700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250228 | 195600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250228 | 195500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250228 | 195400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250228 | 195300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250228 | 195200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250228 | 195100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250228 | 195000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250228 | 194900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250228 | 194800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250228 | 194700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250228 | 194600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250228 | 194500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250228 | 194400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250228 | 194300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 63 | 20250228 | 194200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250228 | 194100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250228 | 194000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250228 | 193900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250228 | 193800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250228 | 193700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250228 | 193600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250228 | 193500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250228 | 193400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250228 | 193300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250228 | 193200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250228 | 193100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250228 | 193000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250228 | 192900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250228 | 192800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250228 | 192700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250228 | 192600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250228 | 192500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250228 | 192400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250228 | 192300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250228 | 192200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250228 | 192100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250228 | 192000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250228 | 191900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250228 | 191800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250228 | 191700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250228 | 191600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250228 | 191500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250228 | 191400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250228 | 191300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 93 | 20250228 | 191200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250228 | 191100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250228 | 191000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250228 | 190900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250228 | 190800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250228 | 190700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250228 | 190600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250228 | 190500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250228 | 190400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250228 | 190300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250228 | 190200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250228 | 190100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250228 | 190000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250228 | 185900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250228 | 185800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250228 | 185700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250228 | 185600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250228 | 185500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250228 | 185400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250228 | 185300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250228 | 185200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250228 | 185100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250228 | 185000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250228 | 184900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250228 | 184800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250228 | 184700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250228 | 184600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250228 | 184500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250228 | 184400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250228 | 184300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 123 | 20250228 | 184200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250228 | 184100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250228 | 184000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250228 | 183900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250228 | 183800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250228 | 183700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250228 | 183600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250228 | 183500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250228 | 183400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250228 | 183300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250228 | 183200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250228 | 183100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250228 | 183000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250228 | 182900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250228 | 182800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250228 | 182700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250228 | 182600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250228 | 182500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250228 | 182400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250228 | 182300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250228 | 182200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250228 | 182100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250228 | 182000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250228 | 181900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250228 | 181800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250228 | 181700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250228 | 181600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250228 | 181500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250228 | 181400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250228 | 181300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 153 | 20250228 | 181200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250228 | 181100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250228 | 181000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250228 | 180900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250228 | 180800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250228 | 180700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250228 | 180600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250228 | 180500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250228 | 180400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250228 | 180300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250228 | 180200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250228 | 180100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250228 | 180000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250228 | 175900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250228 | 175800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250228 | 175700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250228 | 175600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250228 | 175500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250228 | 175400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250228 | 175300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250228 | 175200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250228 | 175100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250228 | 175000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250228 | 174900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250228 | 174800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250228 | 174700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250228 | 174600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250228 | 174500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250228 | 174400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250228 | 174300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 183 | 20250228 | 174200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250228 | 174100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250228 | 174000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250228 | 173900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250228 | 173800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250228 | 173700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250228 | 173600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250228 | 173500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250228 | 173400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250228 | 173300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250228 | 173200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250228 | 173100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250228 | 173000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250228 | 172900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250228 | 172800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250228 | 172700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250228 | 172600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250228 | 172500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250228 | 172400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250228 | 172300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250228 | 172200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250228 | 172100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250228 | 172000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250228 | 171900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250228 | 171800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250228 | 171700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250228 | 171600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250228 | 171500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250228 | 171400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250228 | 171300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 213 | 20250228 | 171200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250228 | 171100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250228 | 171000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250228 | 170900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250228 | 170800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250228 | 170700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250228 | 170600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250228 | 170500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250228 | 170400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250228 | 170300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250228 | 170200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250228 | 170100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250228 | 170000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250228 | 165900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250228 | 165800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250228 | 165700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250228 | 165600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20250228 | 165500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250228 | 165400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20250228 | 165300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20250228 | 165200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20250228 | 165100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20250228 | 165000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20250228 | 164900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20250228 | 164800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20250228 | 164700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20250228 | 164600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20250228 | 164500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250228 | 164400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20250228 | 164300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 243 | 20250228 | 164200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20250228 | 164100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250228 | 164000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250228 | 163900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250228 | 163800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250228 | 163700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250228 | 163600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250228 | 163500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250228 | 163400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250228 | 163300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250228 | 163200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250228 | 163100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20250228 | 163000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20250228 | 162900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20250228 | 162800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250228 | 162700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20250228 | 162600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20250228 | 162500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20250228 | 162400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20250228 | 162300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20250228 | 162200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20250228 | 162100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20250228 | 162000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20250228 | 161900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20250228 | 161800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20250228 | 161700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20250228 | 161600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20250228 | 161500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20250228 | 161400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20250228 | 161300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 273 | 20250228 | 161200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20250228 | 161100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20250228 | 161000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20250228 | 160900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20250228 | 160800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20250228 | 160700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20250228 | 160600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20250228 | 160500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20250228 | 160400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20250228 | 160300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20250228 | 160200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20250228 | 160100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20250228 | 160000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20250228 | 155900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20250228 | 155800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20250228 | 155700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20250228 | 155600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20250228 | 155500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20250228 | 155400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20250228 | 155300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20250228 | 155200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20250228 | 155100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20250228 | 155000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20250228 | 154900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20250228 | 154800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20250228 | 154700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20250228 | 154600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20250228 | 154500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20250228 | 154400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20250228 | 154300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 303 | 20250228 | 154200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20250228 | 154100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20250228 | 154000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20250228 | 153900 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20250228 | 153800 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20250228 | 153700 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20250228 | 153600 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20250228 | 153500 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20250228 | 153400 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20250228 | 153300 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20250228 | 153200 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20250228 | 153100 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20250228 | 153000 | 3655753430 | 4370 | 4370 | 4370 | 4370 | 16835 |
| 316 | 20250228 | 152900 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 317 | 20250228 | 152800 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 318 | 20250228 | 152700 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 319 | 20250228 | 152600 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 320 | 20250228 | 152500 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 321 | 20250228 | 152400 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 322 | 20250228 | 152300 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 323 | 20250228 | 152200 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 324 | 20250228 | 152100 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 325 | 20250228 | 152000 | 3582184480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 326 | 20250228 | 151900 | 3582184480 | 4345 | 4335 | 4345 | 4335 | 880 |
| 327 | 20250228 | 151800 | 3578369430 | 4345 | 4340 | 4350 | 4330 | 1707 |
| 328 | 20250228 | 151700 | 3570965630 | 4340 | 4330 | 4345 | 4330 | 2280 |
| 329 | 20250228 | 151600 | 3561077945 | 4330 | 4335 | 4340 | 4330 | 1022 |
| 330 | 20250228 | 151500 | 3556649515 | 4335 | 4335 | 4340 | 4330 | 588 |
| 331 | 20250228 | 151400 | 3554100835 | 4330 | 4330 | 4340 | 4330 | 6341 |
| 332 | 20250228 | 151300 | 3526640405 | 4330 | 4335 | 4340 | 4330 | 1371 |
| 333 | 20250228 | 151200 | 3520696450 | 4330 | 4335 | 4345 | 4330 | 5804 |
| 334 | 20250228 | 151100 | 3495544930 | 4335 | 4335 | 4340 | 4335 | 718 |
| 335 | 20250228 | 151000 | 3492430720 | 4340 | 4325 | 4340 | 4325 | 1066 |
| 336 | 20250228 | 150900 | 3487812335 | 4335 | 4330 | 4335 | 4325 | 5530 |
| 337 | 20250228 | 150800 | 3463869290 | 4335 | 4330 | 4335 | 4330 | 2489 |
| 338 | 20250228 | 150700 | 3453089090 | 4330 | 4330 | 4335 | 4325 | 442 |
| 339 | 20250228 | 150600 | 3451175080 | 4330 | 4330 | 4335 | 4325 | 775 |
| 340 | 20250228 | 150500 | 3447819340 | 4335 | 4335 | 4340 | 4330 | 842 |
| 341 | 20250228 | 150400 | 3444169120 | 4335 | 4340 | 4340 | 4335 | 560 |
| 342 | 20250228 | 150300 | 3441740415 | 4335 | 4340 | 4345 | 4335 | 692 |
| 343 | 20250228 | 150200 | 3438737225 | 4340 | 4345 | 4345 | 4340 | 691 |
| 344 | 20250228 | 150100 | 3435736215 | 4360 | 4370 | 4370 | 4345 | 11016 |
| 345 | 20250228 | 150000 | 3387741315 | 4380 | 4385 | 4385 | 4370 | 1005 |
| 346 | 20250228 | 145900 | 3383342500 | 4380 | 4370 | 4385 | 4365 | 4281 |
| 347 | 20250228 | 145800 | 3364587905 | 4375 | 4370 | 4380 | 4360 | 1312 |
| 348 | 20250228 | 145700 | 3358851785 | 4365 | 4370 | 4375 | 4365 | 3621 |
| 349 | 20250228 | 145600 | 3343033475 | 4370 | 4370 | 4380 | 4370 | 1512 |
| 350 | 20250228 | 145500 | 3336415830 | 4380 | 4375 | 4380 | 4370 | 1860 |
| 351 | 20250228 | 145400 | 3328275995 | 4375 | 4365 | 4380 | 4365 | 1871 |
| 352 | 20250228 | 145300 | 3320089690 | 4365 | 4370 | 4380 | 4365 | 3835 |
| 353 | 20250228 | 145200 | 3303325630 | 4375 | 4385 | 4390 | 4370 | 1745 |
| 354 | 20250228 | 145100 | 3295682875 | 4380 | 4375 | 4390 | 4370 | 2038 |
| 355 | 20250228 | 145000 | 3286755555 | 4385 | 4375 | 4385 | 4365 | 2350 |
| 356 | 20250228 | 144900 | 3276476985 | 4375 | 4375 | 4385 | 4370 | 2034 |
| 357 | 20250228 | 144800 | 3267568490 | 4370 | 4365 | 4380 | 4365 | 996 |
| 358 | 20250228 | 144700 | 3263211405 | 4360 | 4365 | 4370 | 4360 | 1720 |
| 359 | 20250228 | 144600 | 3255697690 | 4360 | 4375 | 4375 | 4360 | 2136 |
| 360 | 20250228 | 144500 | 3246361190 | 4375 | 4370 | 4375 | 4365 | 1712 |
| 361 | 20250228 | 144400 | 3238875310 | 4365 | 4370 | 4380 | 4365 | 1506 |
| 362 | 20250228 | 144300 | 3232287075 | 4385 | 4365 | 4385 | 4365 | 2326 |
| 363 | 20250228 | 144200 | 3222112885 | 4365 | 4370 | 4375 | 4365 | 1600 |
| 364 | 20250228 | 144100 | 3215118270 | 4365 | 4360 | 4380 | 4360 | 1879 |
| 365 | 20250228 | 144000 | 3206901540 | 4360 | 4365 | 4380 | 4360 | 6253 |
| 366 | 20250228 | 143900 | 3179572500 | 4360 | 4365 | 4370 | 4355 | 1452 |
| 367 | 20250228 | 143800 | 3173234190 | 4365 | 4360 | 4375 | 4360 | 3009 |
| 368 | 20250228 | 143700 | 3160086650 | 4360 | 4375 | 4380 | 4360 | 1793 |
| 369 | 20250228 | 143600 | 3152252070 | 4370 | 4365 | 4370 | 4355 | 1449 |
| 370 | 20250228 | 143500 | 3145925450 | 4370 | 4360 | 4370 | 4355 | 2138 |
| 371 | 20250228 | 143400 | 3136599725 | 4360 | 4365 | 4375 | 4355 | 1755 |
| 372 | 20250228 | 143300 | 3128931955 | 4360 | 4360 | 4375 | 4360 | 1746 |
| 373 | 20250228 | 143200 | 3121308080 | 4360 | 4360 | 4370 | 4355 | 1996 |
| 374 | 20250228 | 143100 | 3112601390 | 4365 | 4360 | 4370 | 4355 | 1737 |
| 375 | 20250228 | 143000 | 3105025105 | 4360 | 4370 | 4375 | 4360 | 2235 |
| 376 | 20250228 | 142900 | 3095262875 | 4355 | 4370 | 4385 | 4355 | 2163 |
| 377 | 20250228 | 142800 | 3085806435 | 4365 | 4380 | 4385 | 4365 | 1350 |
| 378 | 20250228 | 142700 | 3079896895 | 4380 | 4365 | 4385 | 4360 | 1626 |
| 379 | 20250228 | 142600 | 3072784900 | 4385 | 4385 | 4385 | 4365 | 1893 |
| 380 | 20250228 | 142500 | 3064497700 | 4385 | 4365 | 4385 | 4360 | 1745 |
| 381 | 20250228 | 142400 | 3056864870 | 4375 | 4375 | 4385 | 4360 | 1514 |
| 382 | 20250228 | 142300 | 3050242175 | 4380 | 4370 | 4385 | 4365 | 1530 |
| 383 | 20250228 | 142200 | 3043544750 | 4385 | 4385 | 4385 | 4360 | 3157 |
| 384 | 20250228 | 142100 | 3029747305 | 4370 | 4380 | 4385 | 4365 | 1229 |
| 385 | 20250228 | 142000 | 3024363940 | 4365 | 4370 | 4380 | 4365 | 2103 |
| 386 | 20250228 | 141900 | 3015162705 | 4365 | 4370 | 4380 | 4365 | 2320 |
| 387 | 20250228 | 141800 | 3005015745 | 4390 | 4385 | 4390 | 4370 | 2237 |
| 388 | 20250228 | 141700 | 2995215745 | 4390 | 4370 | 4390 | 4365 | 2479 |
| 389 | 20250228 | 141600 | 2984350080 | 4365 | 4380 | 4385 | 4365 | 1435 |
| 390 | 20250228 | 141500 | 2978065120 | 4370 | 4365 | 4385 | 4365 | 992 |
| 391 | 20250228 | 141400 | 2973721150 | 4360 | 4375 | 4380 | 4360 | 2393 |
| 392 | 20250228 | 141300 | 2963252575 | 4365 | 4365 | 4385 | 4365 | 1661 |
| 393 | 20250228 | 141200 | 2955981745 | 4365 | 4380 | 4380 | 4365 | 1603 |
| 394 | 20250228 | 141100 | 2948968545 | 4380 | 4370 | 4380 | 4365 | 1607 |
| 395 | 20250228 | 141000 | 2941935290 | 4385 | 4360 | 4385 | 4355 | 1220 |
| 396 | 20250228 | 140900 | 2936605195 | 4360 | 4360 | 4375 | 4350 | 3132 |
| 397 | 20250228 | 140800 | 2922933515 | 4360 | 4375 | 4375 | 4355 | 1209 |
| 398 | 20250228 | 140700 | 2917653220 | 4375 | 4355 | 4375 | 4350 | 1338 |
| 399 | 20250228 | 140600 | 2911821005 | 4350 | 4350 | 4355 | 4350 | 1824 |
| 400 | 20250228 | 140500 | 2903877865 | 4350 | 4355 | 4355 | 4350 | 2024 |
| 401 | 20250228 | 140400 | 2895063885 | 4350 | 4365 | 4375 | 4350 | 3541 |
| 402 | 20250228 | 140300 | 2879638285 | 4375 | 4375 | 4390 | 4365 | 2385 |
| 403 | 20250228 | 140200 | 2869208620 | 4390 | 4375 | 4390 | 4370 | 1611 |
| 404 | 20250228 | 140100 | 2862145880 | 4370 | 4370 | 4385 | 4370 | 1345 |
| 405 | 20250228 | 140000 | 2856255600 | 4375 | 4380 | 4390 | 4370 | 2395 |
| 406 | 20250228 | 135900 | 2845760965 | 4380 | 4380 | 4390 | 4375 | 1601 |
| 407 | 20250228 | 135800 | 2838740195 | 4375 | 4380 | 4385 | 4375 | 2293 |
| 408 | 20250228 | 135700 | 2828696780 | 4380 | 4380 | 4390 | 4375 | 1712 |
| 409 | 20250228 | 135600 | 2821190400 | 4375 | 4380 | 4390 | 4375 | 1998 |
| 410 | 20250228 | 135500 | 2812431905 | 4385 | 4380 | 4385 | 4375 | 962 |
| 411 | 20250228 | 135400 | 2808215435 | 4385 | 4385 | 4390 | 4380 | 3856 |
| 412 | 20250228 | 135300 | 2791312620 | 4390 | 4390 | 4390 | 4380 | 999 |
| 413 | 20250228 | 135200 | 2786930370 | 4390 | 4395 | 4395 | 4385 | 1572 |
| 414 | 20250228 | 135100 | 2780023320 | 4390 | 4395 | 4395 | 4385 | 3285 |
| 415 | 20250228 | 135000 | 2765588920 | 4395 | 4380 | 4395 | 4375 | 2273 |
| 416 | 20250228 | 134900 | 2755608740 | 4375 | 4380 | 4385 | 4370 | 9501 |
| 417 | 20250228 | 134800 | 2713993685 | 4380 | 4390 | 4400 | 4380 | 6551 |
| 418 | 20250228 | 134700 | 2685237215 | 4390 | 4395 | 4395 | 4390 | 1345 |
| 419 | 20250228 | 134600 | 2679327330 | 4395 | 4395 | 4395 | 4390 | 1685 |
| 420 | 20250228 | 134500 | 2671923640 | 4390 | 4390 | 4395 | 4390 | 1727 |
| 421 | 20250228 | 134400 | 2664335805 | 4395 | 4395 | 4395 | 4390 | 1364 |
| 422 | 20250228 | 134300 | 2658341095 | 4390 | 4385 | 4395 | 4385 | 2136 |
| 423 | 20250228 | 134200 | 2648962460 | 4385 | 4385 | 4390 | 4385 | 1092 |
| 424 | 20250228 | 134100 | 2644168705 | 4385 | 4390 | 4395 | 4385 | 1880 |
| 425 | 20250228 | 134000 | 2635917710 | 4395 | 4400 | 4400 | 4390 | 2314 |
| 426 | 20250228 | 133900 | 2625743650 | 4395 | 4395 | 4400 | 4390 | 667 |
| 427 | 20250228 | 133800 | 2622809000 | 4400 | 4390 | 4400 | 4385 | 1919 |
| 428 | 20250228 | 133700 | 2614369650 | 4400 | 4390 | 4400 | 4385 | 1566 |
| 429 | 20250228 | 133600 | 2607487315 | 4390 | 4385 | 4395 | 4385 | 1801 |
| 430 | 20250228 | 133500 | 2599578160 | 4395 | 4390 | 4395 | 4385 | 1633 |
| 431 | 20250228 | 133400 | 2592406145 | 4390 | 4385 | 4390 | 4385 | 1576 |
| 432 | 20250228 | 133300 | 2585490385 | 4385 | 4380 | 4390 | 4380 | 1126 |
| 433 | 20250228 | 133200 | 2580550915 | 4380 | 4380 | 4390 | 4370 | 1418 |
| 434 | 20250228 | 133100 | 2574332520 | 4370 | 4365 | 4390 | 4365 | 1663 |
| 435 | 20250228 | 133000 | 2567051635 | 4365 | 4390 | 4390 | 4365 | 2780 |
| 436 | 20250228 | 132900 | 2554865815 | 4390 | 4385 | 4390 | 4380 | 1701 |
| 437 | 20250228 | 132800 | 2547400715 | 4380 | 4360 | 4385 | 4350 | 8965 |
| 438 | 20250228 | 132700 | 2508247625 | 4355 | 4355 | 4370 | 4350 | 1896 |
| 439 | 20250228 | 132600 | 2499974860 | 4355 | 4345 | 4355 | 4345 | 1740 |
| 440 | 20250228 | 132500 | 2492400875 | 4350 | 4350 | 4350 | 4340 | 4689 |
| 441 | 20250228 | 132400 | 2472003975 | 4345 | 4345 | 4350 | 4340 | 533 |
| 442 | 20250228 | 132300 | 2469687040 | 4340 | 4345 | 4345 | 4335 | 706 |
| 443 | 20250228 | 132200 | 2466621520 | 4340 | 4335 | 4340 | 4335 | 871 |
| 444 | 20250228 | 132100 | 2462841980 | 4335 | 4340 | 4340 | 4335 | 672 |
| 445 | 20250228 | 132000 | 2459926025 | 4335 | 4335 | 4340 | 4330 | 853 |
| 446 | 20250228 | 131900 | 2456226745 | 4330 | 4340 | 4340 | 4330 | 305 |
| 447 | 20250228 | 131800 | 2454903900 | 4335 | 4330 | 4335 | 4325 | 474 |
| 448 | 20250228 | 131700 | 2452851545 | 4325 | 4325 | 4335 | 4320 | 939 |
| 449 | 20250228 | 131600 | 2448786370 | 4325 | 4325 | 4325 | 4325 | 288 |
| 450 | 20250228 | 131500 | 2447540770 | 4325 | 4325 | 4330 | 4320 | 595 |
| 451 | 20250228 | 131400 | 2444966680 | 4320 | 4315 | 4335 | 4315 | 5753 |
| 452 | 20250228 | 131300 | 2420110450 | 4315 | 4315 | 4330 | 4310 | 750 |
| 453 | 20250228 | 131200 | 2416871070 | 4315 | 4325 | 4325 | 4310 | 550 |
| 454 | 20250228 | 131100 | 2414494350 | 4315 | 4330 | 4330 | 4315 | 791 |
| 455 | 20250228 | 131000 | 2411074250 | 4325 | 4325 | 4330 | 4320 | 586 |
| 456 | 20250228 | 130900 | 2408538860 | 4325 | 4320 | 4330 | 4320 | 578 |
| 457 | 20250228 | 130800 | 2406038425 | 4320 | 4310 | 4325 | 4310 | 370 |
| 458 | 20250228 | 130700 | 2404438965 | 4310 | 4320 | 4330 | 4310 | 1862 |
| 459 | 20250228 | 130600 | 2396397975 | 4320 | 4335 | 4335 | 4320 | 466 |
| 460 | 20250228 | 130500 | 2394381955 | 4335 | 4330 | 4335 | 4325 | 691 |
| 461 | 20250228 | 130400 | 2391388705 | 4330 | 4320 | 4330 | 4320 | 804 |
| 462 | 20250228 | 130300 | 2387909635 | 4320 | 4325 | 4330 | 4320 | 467 |
| 463 | 20250228 | 130200 | 2385888860 | 4325 | 4330 | 4335 | 4320 | 597 |
| 464 | 20250228 | 130100 | 2383306285 | 4325 | 4325 | 4335 | 4325 | 860 |
| 465 | 20250228 | 130000 | 2379581385 | 4325 | 4335 | 4335 | 4325 | 842 |
| 466 | 20250228 | 125900 | 2375931840 | 4330 | 4340 | 4340 | 4330 | 457 |
| 467 | 20250228 | 125800 | 2373949580 | 4330 | 4325 | 4330 | 4325 | 415 |
| 468 | 20250228 | 125700 | 2372152755 | 4325 | 4325 | 4330 | 4320 | 765 |
| 469 | 20250228 | 125600 | 2368843470 | 4325 | 4325 | 4330 | 4320 | 905 |
| 470 | 20250228 | 125500 | 2364927575 | 4320 | 4330 | 4330 | 4320 | 427 |
| 471 | 20250228 | 125400 | 2363078785 | 4325 | 4330 | 4330 | 4325 | 488 |
| 472 | 20250228 | 125300 | 2360965880 | 4330 | 4320 | 4330 | 4320 | 646 |
| 473 | 20250228 | 125200 | 2358169595 | 4320 | 4320 | 4330 | 4315 | 792 |
| 474 | 20250228 | 125100 | 2354743900 | 4325 | 4315 | 4325 | 4310 | 873 |
| 475 | 20250228 | 125000 | 2350972050 | 4315 | 4320 | 4320 | 4315 | 664 |
| 476 | 20250228 | 124900 | 2348104225 | 4315 | 4305 | 4315 | 4305 | 3736 |
| 477 | 20250228 | 124800 | 2332011825 | 4310 | 4315 | 4320 | 4300 | 4705 |
| 478 | 20250228 | 124700 | 2311751990 | 4320 | 4310 | 4320 | 4310 | 2076 |
| 479 | 20250228 | 124600 | 2302800105 | 4310 | 4315 | 4320 | 4310 | 761 |
| 480 | 20250228 | 124500 | 2299516350 | 4315 | 4320 | 4320 | 4310 | 1968 |
| 481 | 20250228 | 124400 | 2291026170 | 4320 | 4320 | 4325 | 4320 | 1667 |
| 482 | 20250228 | 124300 | 2283822530 | 4325 | 4320 | 4325 | 4320 | 738 |
| 483 | 20250228 | 124200 | 2280630750 | 4320 | 4325 | 4325 | 4320 | 592 |
| 484 | 20250228 | 124100 | 2278070445 | 4320 | 4325 | 4325 | 4320 | 475 |
| 485 | 20250228 | 124000 | 2276016260 | 4320 | 4325 | 4325 | 4320 | 1727 |
| 486 | 20250228 | 123900 | 2268547260 | 4320 | 4320 | 4325 | 4320 | 510 |
| 487 | 20250228 | 123800 | 2266341585 | 4320 | 4320 | 4325 | 4315 | 304 |
| 488 | 20250228 | 123700 | 2265027490 | 4320 | 4325 | 4325 | 4315 | 1232 |
| 489 | 20250228 | 123600 | 2259701275 | 4325 | 4325 | 4340 | 4325 | 607 |
| 490 | 20250228 | 123500 | 2257070880 | 4325 | 4325 | 4340 | 4320 | 807 |
| 491 | 20250228 | 123400 | 2253577585 | 4320 | 4325 | 4330 | 4320 | 698 |
| 492 | 20250228 | 123300 | 2250560150 | 4330 | 4335 | 4340 | 4330 | 1974 |
| 493 | 20250228 | 123200 | 2242007155 | 4340 | 4330 | 4345 | 4330 | 805 |
| 494 | 20250228 | 123100 | 2238513080 | 4330 | 4335 | 4335 | 4330 | 2285 |
| 495 | 20250228 | 123000 | 2228618125 | 4340 | 4340 | 4340 | 4330 | 6574 |
| 496 | 20250228 | 122900 | 2200116280 | 4340 | 4340 | 4350 | 4335 | 855 |
| 497 | 20250228 | 122800 | 2196402975 | 4335 | 4345 | 4350 | 4335 | 525 |
| 498 | 20250228 | 122700 | 2194121950 | 4350 | 4335 | 4350 | 4335 | 788 |
| 499 | 20250228 | 122600 | 2190697180 | 4335 | 4335 | 4340 | 4335 | 418 |
| 500 | 20250228 | 122500 | 2188883310 | 4335 | 4335 | 4345 | 4335 | 11184 |
| 501 | 20250228 | 122400 | 2140345185 | 4335 | 4310 | 4335 | 4310 | 5547 |
| 502 | 20250228 | 122300 | 2116331045 | 4315 | 4325 | 4325 | 4315 | 796 |
| 503 | 20250228 | 122200 | 2112889655 | 4325 | 4330 | 4330 | 4320 | 667 |
| 504 | 20250228 | 122100 | 2110004405 | 4325 | 4315 | 4325 | 4315 | 5739 |
| 505 | 20250228 | 122000 | 2085186510 | 4315 | 4315 | 4315 | 4305 | 1930 |
| 506 | 20250228 | 121900 | 2076865325 | 4310 | 4305 | 4315 | 4305 | 1163 |
| 507 | 20250228 | 121800 | 2071850860 | 4310 | 4320 | 4320 | 4305 | 1677 |
| 508 | 20250228 | 121700 | 2064623980 | 4320 | 4325 | 4325 | 4305 | 3661 |
| 509 | 20250228 | 121600 | 2048826700 | 4320 | 4315 | 4325 | 4310 | 1774 |
| 510 | 20250228 | 121500 | 2041168910 | 4315 | 4315 | 4320 | 4310 | 571 |
| 511 | 20250228 | 121400 | 2038704210 | 4315 | 4310 | 4315 | 4310 | 301 |
| 512 | 20250228 | 121300 | 2037405555 | 4315 | 4310 | 4315 | 4310 | 1565 |
| 513 | 20250228 | 121200 | 2030652785 | 4310 | 4310 | 4315 | 4305 | 9758 |
| 514 | 20250228 | 121100 | 1988599015 | 4310 | 4305 | 4315 | 4305 | 1180 |
| 515 | 20250228 | 121000 | 1983513825 | 4305 | 4310 | 4315 | 4305 | 2942 |
| 516 | 20250228 | 120900 | 1970844510 | 4315 | 4310 | 4315 | 4305 | 1251 |
| 517 | 20250228 | 120800 | 1965451740 | 4315 | 4315 | 4325 | 4305 | 5866 |
| 518 | 20250228 | 120700 | 1940157200 | 4315 | 4320 | 4325 | 4315 | 835 |
| 519 | 20250228 | 120600 | 1936550050 | 4320 | 4320 | 4330 | 4315 | 560 |
| 520 | 20250228 | 120500 | 1934127955 | 4325 | 4320 | 4325 | 4310 | 4000 |
| 521 | 20250228 | 120400 | 1916864090 | 4315 | 4320 | 4320 | 4315 | 1097 |
| 522 | 20250228 | 120300 | 1912127330 | 4320 | 4320 | 4330 | 4320 | 873 |
| 523 | 20250228 | 120200 | 1908352145 | 4320 | 4325 | 4330 | 4320 | 653 |
| 524 | 20250228 | 120100 | 1905527270 | 4320 | 4325 | 4330 | 4320 | 579 |
| 525 | 20250228 | 120000 | 1903021375 | 4325 | 4320 | 4330 | 4315 | 6676 |
| 526 | 20250228 | 115900 | 1874176925 | 4320 | 4330 | 4335 | 4320 | 1019 |
| 527 | 20250228 | 115800 | 1869769380 | 4330 | 4325 | 4335 | 4325 | 2273 |
| 528 | 20250228 | 115700 | 1859924795 | 4330 | 4330 | 4335 | 4325 | 988 |
| 529 | 20250228 | 115600 | 1855647395 | 4330 | 4325 | 4335 | 4325 | 1592 |
| 530 | 20250228 | 115500 | 1848751990 | 4330 | 4325 | 4335 | 4325 | 1152 |
| 531 | 20250228 | 115400 | 1843761385 | 4335 | 4345 | 4345 | 4315 | 6125 |
| 532 | 20250228 | 115300 | 1817293565 | 4320 | 4340 | 4345 | 4320 | 6212 |
| 533 | 20250228 | 115200 | 1790439600 | 4340 | 4340 | 4345 | 4330 | 1032 |
| 534 | 20250228 | 115100 | 1785958605 | 4340 | 4345 | 4350 | 4340 | 563 |
| 535 | 20250228 | 115000 | 1783512100 | 4350 | 4345 | 4355 | 4345 | 627 |
| 536 | 20250228 | 114900 | 1780783740 | 4355 | 4330 | 4355 | 4330 | 604 |
| 537 | 20250228 | 114800 | 1778157820 | 4340 | 4345 | 4345 | 4330 | 1542 |
| 538 | 20250228 | 114700 | 1771468115 | 4345 | 4355 | 4355 | 4345 | 938 |
| 539 | 20250228 | 114600 | 1767385935 | 4350 | 4365 | 4365 | 4345 | 345 |
| 540 | 20250228 | 114500 | 1765882660 | 4350 | 4350 | 4370 | 4350 | 435 |
| 541 | 20250228 | 114400 | 1763987925 | 4350 | 4350 | 4355 | 4345 | 692 |
| 542 | 20250228 | 114300 | 1760976805 | 4345 | 4340 | 4355 | 4340 | 182 |
| 543 | 20250228 | 114200 | 1760186140 | 4345 | 4345 | 4345 | 4345 | 732 |
| 544 | 20250228 | 114100 | 1757005600 | 4340 | 4340 | 4345 | 4340 | 302 |
| 545 | 20250228 | 114000 | 1755693685 | 4340 | 4350 | 4355 | 4340 | 1081 |
| 546 | 20250228 | 113900 | 1750996030 | 4350 | 4345 | 4355 | 4345 | 561 |
| 547 | 20250228 | 113800 | 1748555415 | 4345 | 4340 | 4350 | 4340 | 337 |
| 548 | 20250228 | 113700 | 1747092065 | 4320 | 4335 | 4335 | 4320 | 727 |
| 549 | 20250228 | 113600 | 1743942270 | 4335 | 4330 | 4340 | 4325 | 3455 |
| 550 | 20250228 | 113500 | 1728991040 | 4335 | 4340 | 4345 | 4335 | 751 |
| 551 | 20250228 | 113400 | 1725731875 | 4345 | 4350 | 4350 | 4345 | 484 |
| 552 | 20250228 | 113300 | 1723627185 | 4350 | 4350 | 4350 | 4350 | 206 |
| 553 | 20250228 | 113200 | 1722731085 | 4355 | 4375 | 4375 | 4325 | 4624 |
| 554 | 20250228 | 113100 | 1702657800 | 4375 | 4380 | 4380 | 4360 | 435 |
| 555 | 20250228 | 113000 | 1700757100 | 4380 | 4375 | 4380 | 4360 | 1045 |
| 556 | 20250228 | 112900 | 1696186290 | 4370 | 4380 | 4380 | 4370 | 589 |
| 557 | 20250228 | 112800 | 1693610610 | 4375 | 4375 | 4380 | 4370 | 1038 |
| 558 | 20250228 | 112700 | 1689070305 | 4375 | 4365 | 4375 | 4365 | 999 |
| 559 | 20250228 | 112600 | 1684704210 | 4365 | 4370 | 4370 | 4355 | 951 |
| 560 | 20250228 | 112500 | 1680551190 | 4370 | 4375 | 4375 | 4365 | 1355 |
| 561 | 20250228 | 112400 | 1674627910 | 4370 | 4370 | 4375 | 4370 | 744 |
| 562 | 20250228 | 112300 | 1671374985 | 4370 | 4375 | 4375 | 4360 | 772 |
| 563 | 20250228 | 112200 | 1668001620 | 4360 | 4360 | 4375 | 4355 | 2622 |
| 564 | 20250228 | 112100 | 1656575180 | 4360 | 4370 | 4370 | 4360 | 869 |
| 565 | 20250228 | 112000 | 1652780390 | 4370 | 4360 | 4370 | 4360 | 1311 |
| 566 | 20250228 | 111900 | 1647057050 | 4360 | 4355 | 4360 | 4355 | 565 |
| 567 | 20250228 | 111800 | 1644595490 | 4355 | 4355 | 4355 | 4345 | 1072 |
| 568 | 20250228 | 111700 | 1639930775 | 4350 | 4355 | 4355 | 4350 | 1049 |
| 569 | 20250228 | 111600 | 1635363160 | 4355 | 4365 | 4365 | 4355 | 1601 |
| 570 | 20250228 | 111500 | 1628385250 | 4365 | 4355 | 4365 | 4355 | 1220 |
| 571 | 20250228 | 111400 | 1623065000 | 4365 | 4370 | 4370 | 4350 | 1519 |
| 572 | 20250228 | 111300 | 1616443885 | 4370 | 4360 | 4370 | 4360 | 3382 |
| 573 | 20250228 | 111200 | 1601692295 | 4360 | 4360 | 4365 | 4355 | 1604 |
| 574 | 20250228 | 111100 | 1594697865 | 4365 | 4355 | 4365 | 4355 | 1706 |
| 575 | 20250228 | 111000 | 1587262680 | 4355 | 4345 | 4355 | 4345 | 3617 |
| 576 | 20250228 | 110900 | 1571530520 | 4345 | 4340 | 4345 | 4335 | 763 |
| 577 | 20250228 | 110800 | 1568217270 | 4345 | 4350 | 4350 | 4340 | 1049 |
| 578 | 20250228 | 110700 | 1563658790 | 4350 | 4335 | 4350 | 4335 | 797 |
| 579 | 20250228 | 110600 | 1560195785 | 4335 | 4340 | 4340 | 4330 | 442 |
| 580 | 20250228 | 110500 | 1558280000 | 4330 | 4345 | 4350 | 4330 | 6091 |
| 581 | 20250228 | 110400 | 1531881375 | 4350 | 4340 | 4350 | 4340 | 1717 |
| 582 | 20250228 | 110300 | 1524423900 | 4340 | 4350 | 4355 | 4340 | 982 |
| 583 | 20250228 | 110200 | 1520157885 | 4355 | 4360 | 4360 | 4355 | 573 |
| 584 | 20250228 | 110100 | 1517661315 | 4365 | 4360 | 4370 | 4345 | 1560 |
| 585 | 20250228 | 110000 | 1510877630 | 4360 | 4365 | 4375 | 4345 | 931 |
| 586 | 20250228 | 105900 | 1506816280 | 4360 | 4380 | 4380 | 4350 | 3675 |
| 587 | 20250228 | 105800 | 1490789380 | 4380 | 4380 | 4380 | 4370 | 673 |
| 588 | 20250228 | 105700 | 1487844660 | 4380 | 4380 | 4380 | 4375 | 1049 |
| 589 | 20250228 | 105600 | 1483250065 | 4375 | 4380 | 4380 | 4375 | 347 |
| 590 | 20250228 | 105500 | 1481730730 | 4380 | 4375 | 4380 | 4375 | 1351 |
| 591 | 20250228 | 105400 | 1475815085 | 4370 | 4370 | 4375 | 4370 | 901 |
| 592 | 20250228 | 105300 | 1471873260 | 4375 | 4370 | 4375 | 4365 | 787 |
| 593 | 20250228 | 105200 | 1468433795 | 4370 | 4370 | 4370 | 4370 | 329 |
| 594 | 20250228 | 105100 | 1466996065 | 4365 | 4365 | 4370 | 4365 | 1453 |
| 595 | 20250228 | 105000 | 1460652700 | 4365 | 4360 | 4365 | 4360 | 591 |
| 596 | 20250228 | 104900 | 1458074595 | 4360 | 4360 | 4360 | 4360 | 331 |
| 597 | 20250228 | 104800 | 1456631435 | 4355 | 4355 | 4360 | 4355 | 904 |
| 598 | 20250228 | 104700 | 1452693380 | 4360 | 4360 | 4365 | 4350 | 5032 |
| 599 | 20250228 | 104600 | 1430765080 | 4360 | 4360 | 4360 | 4360 | 195 |
| 600 | 20250228 | 104500 | 1429914880 | 4355 | 4355 | 4365 | 4350 | 2922 |
| 601 | 20250228 | 104400 | 1417181350 | 4355 | 4355 | 4355 | 4355 | 422 |
| 602 | 20250228 | 104300 | 1415343540 | 4360 | 4365 | 4365 | 4360 | 597 |
| 603 | 20250228 | 104200 | 1412739640 | 4365 | 4350 | 4365 | 4350 | 219 |
| 604 | 20250228 | 104100 | 1411784560 | 4365 | 4360 | 4365 | 4360 | 887 |
| 605 | 20250228 | 104000 | 1407916495 | 4350 | 4355 | 4355 | 4350 | 1382 |
| 606 | 20250228 | 103900 | 1401902990 | 4350 | 4355 | 4355 | 4345 | 385 |
| 607 | 20250228 | 103800 | 1400227545 | 4345 | 4360 | 4360 | 4345 | 1062 |
| 608 | 20250228 | 103700 | 1395607115 | 4355 | 4350 | 4355 | 4350 | 3043 |
| 609 | 20250228 | 103600 | 1382368885 | 4340 | 4350 | 4350 | 4330 | 6256 |
| 610 | 20250228 | 103500 | 1355226685 | 4340 | 4350 | 4350 | 4335 | 2785 |
| 611 | 20250228 | 103400 | 1343133695 | 4350 | 4355 | 4355 | 4340 | 593 |
| 612 | 20250228 | 103300 | 1340556140 | 4355 | 4345 | 4355 | 4340 | 959 |
| 613 | 20250228 | 103200 | 1336387050 | 4335 | 4345 | 4345 | 4335 | 2119 |
| 614 | 20250228 | 103100 | 1327198310 | 4360 | 4360 | 4360 | 4360 | 117 |
| 615 | 20250228 | 103000 | 1326688190 | 4355 | 4360 | 4360 | 4340 | 12035 |
| 616 | 20250228 | 102900 | 1274339280 | 4370 | 4365 | 4370 | 4360 | 315 |
| 617 | 20250228 | 102800 | 1272965810 | 4365 | 4370 | 4375 | 4365 | 1495 |
| 618 | 20250228 | 102700 | 1266436740 | 4375 | 4370 | 4375 | 4370 | 253 |
| 619 | 20250228 | 102600 | 1265330635 | 4365 | 4370 | 4370 | 4365 | 310 |
| 620 | 20250228 | 102500 | 1263976910 | 4370 | 4370 | 4370 | 4365 | 236 |
| 621 | 20250228 | 102400 | 1262945750 | 4370 | 4385 | 4385 | 4370 | 5458 |
| 622 | 20250228 | 102300 | 1239078255 | 4385 | 4385 | 4385 | 4385 | 632 |
| 623 | 20250228 | 102200 | 1236306935 | 4380 | 4380 | 4380 | 4380 | 323 |
| 624 | 20250228 | 102100 | 1234892195 | 4380 | 4390 | 4390 | 4380 | 1574 |
| 625 | 20250228 | 102000 | 1227992245 | 4395 | 4385 | 4395 | 4385 | 1326 |
| 626 | 20250228 | 101900 | 1222170735 | 4380 | 4390 | 4390 | 4380 | 135 |
| 627 | 20250228 | 101800 | 1221578915 | 4395 | 4390 | 4395 | 4390 | 664 |
| 628 | 20250228 | 101700 | 1218662610 | 4390 | 4395 | 4400 | 4375 | 1147 |
| 629 | 20250228 | 101600 | 1213620380 | 4395 | 4390 | 4400 | 4370 | 8152 |
| 630 | 20250228 | 101500 | 1177825550 | 4385 | 4380 | 4390 | 4370 | 2207 |
| 631 | 20250228 | 101400 | 1168151685 | 4365 | 4385 | 4385 | 4365 | 530 |
| 632 | 20250228 | 101300 | 1165830025 | 4385 | 4365 | 4385 | 4365 | 327 |
| 633 | 20250228 | 101200 | 1164399465 | 4375 | 4380 | 4380 | 4365 | 2402 |
| 634 | 20250228 | 101100 | 1153907805 | 4380 | 4385 | 4385 | 4380 | 78 |
| 635 | 20250228 | 101000 | 1153566160 | 4385 | 4375 | 4385 | 4375 | 823 |
| 636 | 20250228 | 100900 | 1149960220 | 4375 | 4375 | 4375 | 4375 | 561 |
| 637 | 20250228 | 100800 | 1147505845 | 4375 | 4375 | 4380 | 4375 | 1642 |
| 638 | 20250228 | 100700 | 1140314390 | 4370 | 4370 | 4370 | 4365 | 2567 |
| 639 | 20250228 | 100600 | 1129097445 | 4365 | 4370 | 4370 | 4365 | 286 |
| 640 | 20250228 | 100500 | 1127847780 | 4375 | 4365 | 4375 | 4365 | 598 |
| 641 | 20250228 | 100400 | 1125234080 | 4365 | 4360 | 4365 | 4360 | 599 |
| 642 | 20250228 | 100300 | 1122619990 | 4365 | 4365 | 4365 | 4360 | 576 |
| 643 | 20250228 | 100200 | 1120105775 | 4360 | 4365 | 4370 | 4360 | 1363 |
| 644 | 20250228 | 100100 | 1114158790 | 4360 | 4370 | 4370 | 4360 | 491 |
| 645 | 20250228 | 100000 | 1112013680 | 4365 | 4360 | 4365 | 4355 | 739 |
| 646 | 20250228 | 095900 | 1108790830 | 4360 | 4365 | 4365 | 4360 | 300 |
| 647 | 20250228 | 095800 | 1107482200 | 4375 | 4360 | 4375 | 4360 | 102 |
| 648 | 20250228 | 095700 | 1107037215 | 4355 | 4385 | 4385 | 4355 | 3950 |
| 649 | 20250228 | 095600 | 1089826065 | 4385 | 4355 | 4385 | 4355 | 896 |
| 650 | 20250228 | 095500 | 1085923625 | 4355 | 4385 | 4390 | 4355 | 1099 |
| 651 | 20250228 | 095400 | 1081128015 | 4385 | 4355 | 4395 | 4355 | 969 |
| 652 | 20250228 | 095300 | 1076882885 | 4355 | 4370 | 4395 | 4355 | 2346 |
| 653 | 20250228 | 095200 | 1066619695 | 4370 | 4375 | 4390 | 4370 | 1574 |
| 654 | 20250228 | 095100 | 1059734005 | 4375 | 4380 | 4385 | 4375 | 1482 |
| 655 | 20250228 | 095000 | 1053246520 | 4375 | 4385 | 4395 | 4375 | 2750 |
| 656 | 20250228 | 094900 | 1041190930 | 4385 | 4400 | 4400 | 4385 | 1005 |
| 657 | 20250228 | 094800 | 1036771930 | 4395 | 4390 | 4400 | 4380 | 4506 |
| 658 | 20250228 | 094700 | 1016956430 | 4400 | 4405 | 4405 | 4400 | 114 |
| 659 | 20250228 | 094600 | 1016454770 | 4400 | 4380 | 4405 | 4340 | 18118 |
| 660 | 20250228 | 094500 | 937090280 | 4375 | 4370 | 4385 | 4370 | 482 |
| 661 | 20250228 | 094400 | 934979795 | 4375 | 4370 | 4375 | 4345 | 9425 |
| 662 | 20250228 | 094300 | 893932105 | 4380 | 4365 | 4385 | 4365 | 1114 |
| 663 | 20250228 | 094200 | 889058685 | 4360 | 4355 | 4380 | 4350 | 858 |
| 664 | 20250228 | 094100 | 885324075 | 4355 | 4360 | 4375 | 4355 | 1156 |
| 665 | 20250228 | 094000 | 880280920 | 4360 | 4380 | 4380 | 4355 | 1284 |
| 666 | 20250228 | 093900 | 874674875 | 4380 | 4355 | 4390 | 4355 | 3355 |
| 667 | 20250228 | 093800 | 860005485 | 4350 | 4340 | 4390 | 4340 | 2437 |
| 668 | 20250228 | 093700 | 849368110 | 4360 | 4350 | 4375 | 4335 | 3461 |
| 669 | 20250228 | 093600 | 834325980 | 4335 | 4370 | 4375 | 4335 | 3280 |
| 670 | 20250228 | 093500 | 820042920 | 4375 | 4350 | 4380 | 4350 | 4958 |
| 671 | 20250228 | 093400 | 798420780 | 4350 | 4360 | 4360 | 4330 | 6078 |
| 672 | 20250228 | 093300 | 772006995 | 4355 | 4360 | 4365 | 4350 | 680 |
| 673 | 20250228 | 093200 | 769044205 | 4360 | 4380 | 4380 | 4360 | 2136 |
| 674 | 20250228 | 093100 | 759712065 | 4385 | 4385 | 4385 | 4385 | 20 |
| 675 | 20250228 | 093000 | 759624365 | 4380 | 4395 | 4400 | 4380 | 738 |
| 676 | 20250228 | 092900 | 756380880 | 4400 | 4370 | 4400 | 4370 | 8264 |
| 677 | 20250228 | 092800 | 720041620 | 4395 | 4445 | 4445 | 4370 | 20384 |
| 678 | 20250228 | 092700 | 630237615 | 4440 | 4430 | 4450 | 4425 | 4399 |
| 679 | 20250228 | 092600 | 610711930 | 4430 | 4420 | 4435 | 4420 | 2738 |
| 680 | 20250228 | 092500 | 598592870 | 4415 | 4400 | 4420 | 4400 | 1453 |
| 681 | 20250228 | 092400 | 592189150 | 4400 | 4410 | 4415 | 4390 | 8451 |
| 682 | 20250228 | 092300 | 555041790 | 4410 | 4425 | 4425 | 4395 | 7882 |
| 683 | 20250228 | 092200 | 520272430 | 4425 | 4440 | 4450 | 4420 | 4032 |
| 684 | 20250228 | 092100 | 502398185 | 4440 | 4415 | 4455 | 4415 | 9194 |
| 685 | 20250228 | 092000 | 461533910 | 4410 | 4405 | 4410 | 4400 | 6920 |
| 686 | 20250228 | 091900 | 431023985 | 4405 | 4390 | 4410 | 4390 | 1465 |
| 687 | 20250228 | 091800 | 424563900 | 4410 | 4375 | 4420 | 4375 | 9927 |
| 688 | 20250228 | 091700 | 380986545 | 4375 | 4335 | 4375 | 4335 | 4527 |
| 689 | 20250228 | 091600 | 361314925 | 4340 | 4325 | 4340 | 4325 | 1142 |
| 690 | 20250228 | 091500 | 356369895 | 4345 | 4325 | 4345 | 4320 | 5249 |
| 691 | 20250228 | 091400 | 333672310 | 4325 | 4325 | 4335 | 4320 | 2657 |
| 692 | 20250228 | 091300 | 322192295 | 4335 | 4330 | 4345 | 4320 | 722 |
| 693 | 20250228 | 091200 | 319068815 | 4330 | 4340 | 4345 | 4315 | 2165 |
| 694 | 20250228 | 091100 | 309686125 | 4325 | 4340 | 4340 | 4325 | 1391 |
| 695 | 20250228 | 091000 | 303663270 | 4335 | 4330 | 4335 | 4295 | 26946 |
| 696 | 20250228 | 090900 | 187586650 | 4330 | 4335 | 4355 | 4325 | 5243 |
| 697 | 20250228 | 090800 | 164870130 | 4335 | 4355 | 4355 | 4335 | 643 |
| 698 | 20250228 | 090700 | 162079630 | 4360 | 4360 | 4380 | 4345 | 2668 |
| 699 | 20250228 | 090600 | 150456395 | 4360 | 4365 | 4365 | 4360 | 226 |
| 700 | 20250228 | 090500 | 149471005 | 4385 | 4350 | 4385 | 4350 | 4950 |
| 701 | 20250228 | 090400 | 127779870 | 4375 | 4345 | 4375 | 4330 | 1890 |
| 702 | 20250228 | 090300 | 119575335 | 4345 | 4340 | 4355 | 4330 | 5532 |
| 703 | 20250228 | 090200 | 95562495 | 4340 | 4325 | 4375 | 4325 | 1753 |
| 704 | 20250228 | 090100 | 87943675 | 4325 | 4355 | 4360 | 4320 | 10513 |
| 705 | 20250228 | 090000 | 42402855 | 4355 | 4350 | 4355 | 4330 | 9720 |