35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 204500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 3 | 20250304 | 204400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20250304 | 204300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20250304 | 204200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20250304 | 204100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20250304 | 204000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20250304 | 203900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20250304 | 203800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20250304 | 203700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20250304 | 203600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20250304 | 203500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20250304 | 203400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20250304 | 203300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20250304 | 203200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20250304 | 203100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20250304 | 203000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20250304 | 202900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20250304 | 202800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20250304 | 202700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20250304 | 202600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20250304 | 202500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20250304 | 202400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20250304 | 202300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20250304 | 202200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20250304 | 202100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20250304 | 202000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20250304 | 201900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20250304 | 201800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20250304 | 201700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20250304 | 201600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20250304 | 201500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 33 | 20250304 | 201400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20250304 | 201300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20250304 | 201200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20250304 | 201100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20250304 | 201000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20250304 | 200900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20250304 | 200800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20250304 | 200700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20250304 | 200600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20250304 | 200500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20250304 | 200400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20250304 | 200300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20250304 | 200200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20250304 | 200100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20250304 | 200000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20250304 | 195900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20250304 | 195800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20250304 | 195700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20250304 | 195600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20250304 | 195500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20250304 | 195400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20250304 | 195300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20250304 | 195200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20250304 | 195100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20250304 | 195000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20250304 | 194900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20250304 | 194800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20250304 | 194700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20250304 | 194600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20250304 | 194500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 63 | 20250304 | 194400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20250304 | 194300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20250304 | 194200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20250304 | 194100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20250304 | 194000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20250304 | 193900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20250304 | 193800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20250304 | 193700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20250304 | 193600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20250304 | 193500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20250304 | 193400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20250304 | 193300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20250304 | 193200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20250304 | 193100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20250304 | 193000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20250304 | 192900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20250304 | 192800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20250304 | 192700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20250304 | 192600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20250304 | 192500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20250304 | 192400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20250304 | 192300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20250304 | 192200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20250304 | 192100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20250304 | 192000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20250304 | 191900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20250304 | 191800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20250304 | 191700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20250304 | 191600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20250304 | 191500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 93 | 20250304 | 191400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20250304 | 191300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20250304 | 191200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20250304 | 191100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20250304 | 191000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20250304 | 190900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20250304 | 190800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20250304 | 190700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20250304 | 190600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20250304 | 190500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20250304 | 190400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20250304 | 190300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20250304 | 190200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20250304 | 190100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20250304 | 190000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20250304 | 185900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20250304 | 185800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20250304 | 185700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20250304 | 185600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20250304 | 185500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20250304 | 185400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20250304 | 185300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20250304 | 185200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20250304 | 185100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20250304 | 185000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20250304 | 184900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20250304 | 184800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20250304 | 184700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20250304 | 184600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20250304 | 184500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 123 | 20250304 | 184400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20250304 | 184300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20250304 | 184200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20250304 | 184100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20250304 | 184000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20250304 | 183900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20250304 | 183800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20250304 | 183700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20250304 | 183600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20250304 | 183500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20250304 | 183400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20250304 | 183300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20250304 | 183200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20250304 | 183100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20250304 | 183000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20250304 | 182900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20250304 | 182800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20250304 | 182700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20250304 | 182600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20250304 | 182500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20250304 | 182400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20250304 | 182300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20250304 | 182200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20250304 | 182100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20250304 | 182000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20250304 | 181900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20250304 | 181800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20250304 | 181700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20250304 | 181600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20250304 | 181500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 153 | 20250304 | 181400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20250304 | 181300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20250304 | 181200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20250304 | 181100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20250304 | 181000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20250304 | 180900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20250304 | 180800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20250304 | 180700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20250304 | 180600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20250304 | 180500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20250304 | 180400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20250304 | 180300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20250304 | 180200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20250304 | 180100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20250304 | 180000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20250304 | 175900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20250304 | 175800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20250304 | 175700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20250304 | 175600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20250304 | 175500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20250304 | 175400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20250304 | 175300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20250304 | 175200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20250304 | 175100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20250304 | 175000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20250304 | 174900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20250304 | 174800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20250304 | 174700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20250304 | 174600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20250304 | 174500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 183 | 20250304 | 174400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20250304 | 174300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20250304 | 174200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250304 | 174100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250304 | 174000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250304 | 173900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250304 | 173800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250304 | 173700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250304 | 173600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250304 | 173500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250304 | 173400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250304 | 173300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250304 | 173200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20250304 | 173100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20250304 | 173000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20250304 | 172900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250304 | 172800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250304 | 172700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250304 | 172600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250304 | 172500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250304 | 172400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250304 | 172300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250304 | 172200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250304 | 172100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250304 | 172000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250304 | 171900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20250304 | 171800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20250304 | 171700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20250304 | 171600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20250304 | 171500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 213 | 20250304 | 171400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20250304 | 171300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20250304 | 171200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20250304 | 171100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20250304 | 171000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20250304 | 170900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20250304 | 170800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20250304 | 170700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20250304 | 170600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20250304 | 170500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20250304 | 170400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20250304 | 170300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20250304 | 170200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20250304 | 170100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20250304 | 170000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20250304 | 165900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20250304 | 165800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20250304 | 165700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20250304 | 165600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20250304 | 165500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20250304 | 165400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20250304 | 165300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20250304 | 165200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20250304 | 165100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20250304 | 165000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20250304 | 164900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20250304 | 164800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20250304 | 164700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20250304 | 164600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20250304 | 164500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 243 | 20250304 | 164400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20250304 | 164300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20250304 | 164200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20250304 | 164100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20250304 | 164000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20250304 | 163900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20250304 | 163800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20250304 | 163700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20250304 | 163600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20250304 | 163500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20250304 | 163400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20250304 | 163300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20250304 | 163200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20250304 | 163100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20250304 | 163000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20250304 | 162900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20250304 | 162800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20250304 | 162700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20250304 | 162600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20250304 | 162500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20250304 | 162400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20250304 | 162300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20250304 | 162200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20250304 | 162100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20250304 | 162000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20250304 | 161900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20250304 | 161800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20250304 | 161700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20250304 | 161600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20250304 | 161500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 273 | 20250304 | 161400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20250304 | 161300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20250304 | 161200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20250304 | 161100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20250304 | 161000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20250304 | 160900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20250304 | 160800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20250304 | 160700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20250304 | 160600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20250304 | 160500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20250304 | 160400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20250304 | 160300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20250304 | 160200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20250304 | 160100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20250304 | 160000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20250304 | 155900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20250304 | 155800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20250304 | 155700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20250304 | 155600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20250304 | 155500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20250304 | 155400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20250304 | 155300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20250304 | 155200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20250304 | 155100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20250304 | 155000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20250304 | 154900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20250304 | 154800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20250304 | 154700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20250304 | 154600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20250304 | 154500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 303 | 20250304 | 154400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20250304 | 154300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20250304 | 154200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20250304 | 154100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20250304 | 154000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20250304 | 153900 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20250304 | 153800 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20250304 | 153700 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20250304 | 153600 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20250304 | 153500 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20250304 | 153400 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20250304 | 153300 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20250304 | 153200 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20250304 | 153100 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20250304 | 153000 | 7124776169 | 4365 | 4365 | 4365 | 4365 | 9360 |
| 318 | 20250304 | 152900 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20250304 | 152800 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20250304 | 152700 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 321 | 20250304 | 152600 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 322 | 20250304 | 152500 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20250304 | 152400 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20250304 | 152300 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20250304 | 152200 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20250304 | 152100 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 327 | 20250304 | 152000 | 7083919769 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20250304 | 151900 | 7083919769 | 4355 | 4355 | 4355 | 4350 | 342 |
| 329 | 20250304 | 151800 | 7082430807 | 4350 | 4365 | 4365 | 4350 | 670 |
| 330 | 20250304 | 151700 | 7079512802 | 4355 | 4365 | 4365 | 4355 | 1866 |
| 331 | 20250304 | 151600 | 7071376197 | 4365 | 4370 | 4375 | 4365 | 2264 |
| 332 | 20250304 | 151500 | 7061484617 | 4370 | 4370 | 4380 | 4370 | 2160 |
| 333 | 20250304 | 151400 | 7052034177 | 4380 | 4375 | 4380 | 4365 | 3379 |
| 334 | 20250304 | 151300 | 7037256757 | 4370 | 4375 | 4380 | 4365 | 1544 |
| 335 | 20250304 | 151200 | 7030505072 | 4380 | 4375 | 4380 | 4365 | 7202 |
| 336 | 20250304 | 151100 | 6999029332 | 4380 | 4380 | 4380 | 4375 | 2375 |
| 337 | 20250304 | 151000 | 6988632647 | 4375 | 4375 | 4380 | 4370 | 3488 |
| 338 | 20250304 | 150900 | 6973379357 | 4370 | 4375 | 4375 | 4370 | 2955 |
| 339 | 20250304 | 150800 | 6960460875 | 4370 | 4375 | 4385 | 4370 | 2508 |
| 340 | 20250304 | 150700 | 6949481700 | 4390 | 4380 | 4390 | 4375 | 7120 |
| 341 | 20250304 | 150600 | 6918280935 | 4375 | 4375 | 4380 | 4365 | 2138 |
| 342 | 20250304 | 150500 | 6908927290 | 4380 | 4375 | 4380 | 4370 | 2709 |
| 343 | 20250304 | 150400 | 6897080700 | 4380 | 4375 | 4380 | 4370 | 6199 |
| 344 | 20250304 | 150300 | 6869976370 | 4380 | 4380 | 4380 | 4370 | 2071 |
| 345 | 20250304 | 150200 | 6860910370 | 4380 | 4375 | 4385 | 4370 | 1866 |
| 346 | 20250304 | 150100 | 6852740035 | 4380 | 4380 | 4380 | 4375 | 1995 |
| 347 | 20250304 | 150000 | 6844003385 | 4380 | 4380 | 4380 | 4375 | 5983 |
| 348 | 20250304 | 145900 | 6817804745 | 4380 | 4380 | 4380 | 4370 | 2715 |
| 349 | 20250304 | 145800 | 6805921860 | 4380 | 4375 | 4380 | 4370 | 2971 |
| 350 | 20250304 | 145700 | 6792922185 | 4380 | 4370 | 4380 | 4370 | 1579 |
| 351 | 20250304 | 145600 | 6786010165 | 4370 | 4375 | 4380 | 4370 | 2873 |
| 352 | 20250304 | 145500 | 6773442145 | 4380 | 4380 | 4380 | 4370 | 3026 |
| 353 | 20250304 | 145400 | 6760199220 | 4380 | 4380 | 4380 | 4375 | 1975 |
| 354 | 20250304 | 145300 | 6751551660 | 4380 | 4370 | 4380 | 4365 | 1004 |
| 355 | 20250304 | 145200 | 6747162725 | 4370 | 4365 | 4370 | 4365 | 3599 |
| 356 | 20250304 | 145100 | 6731446090 | 4367 | 4375 | 4375 | 4367 | 3509 |
| 357 | 20250304 | 145000 | 6716105100 | 4375 | 4375 | 4380 | 4370 | 1919 |
| 358 | 20250304 | 144900 | 6707710755 | 4375 | 4370 | 4380 | 4370 | 1221 |
| 359 | 20250304 | 144800 | 6702374410 | 4370 | 4375 | 4380 | 4370 | 5219 |
| 360 | 20250304 | 144700 | 6679556590 | 4380 | 4370 | 4380 | 4370 | 1602 |
| 361 | 20250304 | 144600 | 6672547035 | 4375 | 4375 | 4375 | 4370 | 1832 |
| 362 | 20250304 | 144500 | 6664532950 | 4375 | 4370 | 4375 | 4365 | 3206 |
| 363 | 20250304 | 144400 | 6650523445 | 4370 | 4370 | 4370 | 4370 | 5155 |
| 364 | 20250304 | 144300 | 6627996095 | 4370 | 4365 | 4370 | 4365 | 5218 |
| 365 | 20250304 | 144200 | 6605213820 | 4365 | 4355 | 4365 | 4350 | 2343 |
| 366 | 20250304 | 144100 | 6595006100 | 4355 | 4360 | 4360 | 4350 | 1802 |
| 367 | 20250304 | 144000 | 6587158225 | 4360 | 4360 | 4360 | 4350 | 2791 |
| 368 | 20250304 | 143900 | 6575002215 | 4355 | 4360 | 4360 | 4355 | 3593 |
| 369 | 20250304 | 143800 | 6559347335 | 4360 | 4360 | 4360 | 4355 | 3586 |
| 370 | 20250304 | 143700 | 6543724925 | 4360 | 4355 | 4360 | 4355 | 1348 |
| 371 | 20250304 | 143600 | 6537850870 | 4355 | 4355 | 4355 | 4350 | 1139 |
| 372 | 20250304 | 143500 | 6532890725 | 4355 | 4355 | 4355 | 4355 | 1514 |
| 373 | 20250304 | 143400 | 6526297255 | 4355 | 4350 | 4355 | 4345 | 4741 |
| 374 | 20250304 | 143300 | 6505673555 | 4350 | 4345 | 4350 | 4345 | 2594 |
| 375 | 20250304 | 143200 | 6494389925 | 4345 | 4340 | 4345 | 4340 | 11879 |
| 376 | 20250304 | 143100 | 6442829270 | 4340 | 4340 | 4345 | 4340 | 4872 |
| 377 | 20250304 | 143000 | 6421682565 | 4345 | 4335 | 4345 | 4335 | 1894 |
| 378 | 20250304 | 142900 | 6413461150 | 4340 | 4345 | 4345 | 4335 | 8119 |
| 379 | 20250304 | 142800 | 6378225730 | 4345 | 4340 | 4345 | 4340 | 8933 |
| 380 | 20250304 | 142700 | 6339451900 | 4340 | 4350 | 4350 | 4340 | 10315 |
| 381 | 20250304 | 142600 | 6294673963 | 4350 | 4350 | 4350 | 4345 | 2240 |
| 382 | 20250304 | 142500 | 6284936588 | 4350 | 4355 | 4355 | 4340 | 10549 |
| 383 | 20250304 | 142400 | 6239092438 | 4355 | 4357 | 4360 | 4355 | 3148 |
| 384 | 20250304 | 142300 | 6225371518 | 4360 | 4355 | 4360 | 4355 | 1516 |
| 385 | 20250304 | 142200 | 6218765983 | 4350 | 4350 | 4355 | 4350 | 1322 |
| 386 | 20250304 | 142100 | 6213013188 | 4350 | 4345 | 4350 | 4345 | 1185 |
| 387 | 20250304 | 142000 | 6207858863 | 4345 | 4347 | 4350 | 4345 | 1454 |
| 388 | 20250304 | 141900 | 6201539848 | 4345 | 4345 | 4345 | 4340 | 739 |
| 389 | 20250304 | 141800 | 6198329143 | 4345 | 4345 | 4345 | 4345 | 2209 |
| 390 | 20250304 | 141700 | 6188731038 | 4345 | 4340 | 4345 | 4335 | 8537 |
| 391 | 20250304 | 141600 | 6151681573 | 4345 | 4345 | 4350 | 4345 | 841 |
| 392 | 20250304 | 141500 | 6148026678 | 4345 | 4345 | 4350 | 4345 | 941 |
| 393 | 20250304 | 141400 | 6143937908 | 4345 | 4345 | 4345 | 4325 | 20123 |
| 394 | 20250304 | 141300 | 6056682308 | 4350 | 4350 | 4350 | 4345 | 764 |
| 395 | 20250304 | 141200 | 6053361178 | 4350 | 4350 | 4350 | 4345 | 626 |
| 396 | 20250304 | 141100 | 6050639668 | 4350 | 4350 | 4350 | 4350 | 405 |
| 397 | 20250304 | 141000 | 6048877918 | 4350 | 4350 | 4350 | 4350 | 366 |
| 398 | 20250304 | 140900 | 6047285818 | 4345 | 4345 | 4350 | 4345 | 1352 |
| 399 | 20250304 | 140800 | 6041409053 | 4350 | 4350 | 4350 | 4350 | 301 |
| 400 | 20250304 | 140700 | 6040099703 | 4350 | 4350 | 4350 | 4340 | 4010 |
| 401 | 20250304 | 140600 | 6022673088 | 4350 | 4350 | 4350 | 4345 | 657 |
| 402 | 20250304 | 140500 | 6019816753 | 4350 | 4350 | 4350 | 4345 | 399 |
| 403 | 20250304 | 140400 | 6018081388 | 4350 | 4345 | 4350 | 4345 | 3583 |
| 404 | 20250304 | 140300 | 6002512138 | 4340 | 4345 | 4345 | 4340 | 1083 |
| 405 | 20250304 | 140200 | 5997809773 | 4340 | 4340 | 4345 | 4340 | 5584 |
| 406 | 20250304 | 140100 | 5973575093 | 4345 | 4345 | 4345 | 4345 | 622 |
| 407 | 20250304 | 140000 | 5970872503 | 4345 | 4340 | 4345 | 4340 | 307 |
| 408 | 20250304 | 135900 | 5969540083 | 4335 | 4340 | 4345 | 4335 | 5212 |
| 409 | 20250304 | 135800 | 5946923218 | 4340 | 4345 | 4345 | 4335 | 2149 |
| 410 | 20250304 | 135700 | 5937600468 | 4345 | 4345 | 4345 | 4340 | 2312 |
| 411 | 20250304 | 135600 | 5927564828 | 4340 | 4335 | 4340 | 4335 | 5409 |
| 412 | 20250304 | 135500 | 5904114053 | 4335 | 4340 | 4345 | 4335 | 7446 |
| 413 | 20250304 | 135400 | 5871799818 | 4345 | 4345 | 4345 | 4340 | 608 |
| 414 | 20250304 | 135300 | 5869159058 | 4345 | 4345 | 4345 | 4340 | 458 |
| 415 | 20250304 | 135200 | 5867169418 | 4345 | 4340 | 4345 | 4340 | 1546 |
| 416 | 20250304 | 135100 | 5860459178 | 4340 | 4340 | 4340 | 4335 | 1993 |
| 417 | 20250304 | 135000 | 5851810353 | 4340 | 4350 | 4350 | 4340 | 7862 |
| 418 | 20250304 | 134900 | 5817668498 | 4350 | 4350 | 4355 | 4350 | 581 |
| 419 | 20250304 | 134800 | 5815140573 | 4350 | 4355 | 4355 | 4350 | 1066 |
| 420 | 20250304 | 134700 | 5810501948 | 4355 | 4350 | 4355 | 4345 | 3623 |
| 421 | 20250304 | 134600 | 5794741758 | 4350 | 4350 | 4350 | 4345 | 6219 |
| 422 | 20250304 | 134500 | 5767691108 | 4350 | 4350 | 4350 | 4345 | 963 |
| 423 | 20250304 | 134400 | 5763504078 | 4345 | 4355 | 4355 | 4345 | 1087 |
| 424 | 20250304 | 134300 | 5758775588 | 4355 | 4350 | 4355 | 4350 | 521 |
| 425 | 20250304 | 134200 | 5756508343 | 4350 | 4350 | 4350 | 4345 | 628 |
| 426 | 20250304 | 134100 | 5753778188 | 4350 | 4345 | 4355 | 4345 | 2497 |
| 427 | 20250304 | 134000 | 5742914898 | 4350 | 4350 | 4350 | 4340 | 466 |
| 428 | 20250304 | 133900 | 5740887998 | 4350 | 4365 | 4365 | 4345 | 2010 |
| 429 | 20250304 | 133800 | 5732135093 | 4365 | 4357 | 4365 | 4350 | 3421 |
| 430 | 20250304 | 133700 | 5717228151 | 4370 | 4370 | 4370 | 4355 | 484 |
| 431 | 20250304 | 133600 | 5715113611 | 4370 | 4340 | 4375 | 4340 | 10186 |
| 432 | 20250304 | 133500 | 5670671166 | 4340 | 4345 | 4350 | 4340 | 2786 |
| 433 | 20250304 | 133400 | 5658575946 | 4350 | 4360 | 4360 | 4340 | 1500 |
| 434 | 20250304 | 133300 | 5652056206 | 4360 | 4355 | 4360 | 4350 | 691 |
| 435 | 20250304 | 133200 | 5649048126 | 4355 | 4365 | 4365 | 4355 | 1607 |
| 436 | 20250304 | 133100 | 5642043186 | 4365 | 4375 | 4375 | 4365 | 3086 |
| 437 | 20250304 | 133000 | 5628558083 | 4375 | 4370 | 4375 | 4370 | 6369 |
| 438 | 20250304 | 132900 | 5600703005 | 4370 | 4355 | 4370 | 4355 | 16125 |
| 439 | 20250304 | 132800 | 5530284285 | 4355 | 4345 | 4357 | 4342 | 7046 |
| 440 | 20250304 | 132700 | 5499616445 | 4340 | 4345 | 4350 | 4335 | 11434 |
| 441 | 20250304 | 132600 | 5449930990 | 4345 | 4340 | 4345 | 4340 | 357 |
| 442 | 20250304 | 132500 | 5448380460 | 4337 | 4337 | 4337 | 4337 | 462 |
| 443 | 20250304 | 132400 | 5446376766 | 4337 | 4340 | 4340 | 4335 | 609 |
| 444 | 20250304 | 132300 | 5443735292 | 4340 | 4340 | 4340 | 4335 | 2015 |
| 445 | 20250304 | 132200 | 5434991192 | 4340 | 4340 | 4340 | 4335 | 2389 |
| 446 | 20250304 | 132100 | 5424628922 | 4340 | 4340 | 4345 | 4340 | 3173 |
| 447 | 20250304 | 132000 | 5410851977 | 4337 | 4340 | 4340 | 4337 | 502 |
| 448 | 20250304 | 131900 | 5408674734 | 4340 | 4340 | 4340 | 4340 | 187 |
| 449 | 20250304 | 131800 | 5407863154 | 4337 | 4332 | 4337 | 4332 | 1723 |
| 450 | 20250304 | 131700 | 5400392868 | 4335 | 4337 | 4337 | 4330 | 2966 |
| 451 | 20250304 | 131600 | 5387532649 | 4350 | 4350 | 4350 | 4340 | 731 |
| 452 | 20250304 | 131500 | 5384353509 | 4330 | 4347 | 4350 | 4330 | 3890 |
| 453 | 20250304 | 131400 | 5367474207 | 4355 | 4355 | 4360 | 4345 | 2420 |
| 454 | 20250304 | 131300 | 5356949067 | 4350 | 4355 | 4360 | 4350 | 2572 |
| 455 | 20250304 | 131200 | 5345749261 | 4360 | 4365 | 4365 | 4360 | 6058 |
| 456 | 20250304 | 131100 | 5319332331 | 4365 | 4370 | 4370 | 4355 | 7017 |
| 457 | 20250304 | 131000 | 5288687619 | 4367 | 4340 | 4370 | 4340 | 14930 |
| 458 | 20250304 | 130900 | 5223698785 | 4335 | 4335 | 4340 | 4335 | 2170 |
| 459 | 20250304 | 130800 | 5214282090 | 4335 | 4335 | 4340 | 4315 | 23215 |
| 460 | 20250304 | 130700 | 5113707760 | 4335 | 4330 | 4335 | 4315 | 2796 |
| 461 | 20250304 | 130600 | 5101603390 | 4330 | 4310 | 4335 | 4310 | 9692 |
| 462 | 20250304 | 130500 | 5059670740 | 4310 | 4315 | 4315 | 4305 | 1708 |
| 463 | 20250304 | 130400 | 5052308550 | 4315 | 4285 | 4320 | 4280 | 36465 |
| 464 | 20250304 | 130300 | 4895545320 | 4275 | 4280 | 4285 | 4275 | 1669 |
| 465 | 20250304 | 130200 | 4888402640 | 4275 | 4275 | 4275 | 4275 | 1 |
| 466 | 20250304 | 130100 | 4888398365 | 4270 | 4270 | 4270 | 4265 | 1775 |
| 467 | 20250304 | 130000 | 4880819775 | 4270 | 4265 | 4270 | 4265 | 1762 |
| 468 | 20250304 | 125900 | 4873299720 | 4265 | 4270 | 4270 | 4265 | 2089 |
| 469 | 20250304 | 125800 | 4864388475 | 4270 | 4270 | 4270 | 4270 | 321 |
| 470 | 20250304 | 125700 | 4863017805 | 4270 | 4265 | 4270 | 4265 | 4 |
| 471 | 20250304 | 125600 | 4863000735 | 4270 | 4265 | 4280 | 4265 | 5387 |
| 472 | 20250304 | 125500 | 4839972195 | 4280 | 4265 | 4280 | 4265 | 2053 |
| 473 | 20250304 | 125400 | 4831213600 | 4265 | 4265 | 4265 | 4265 | 76 |
| 474 | 20250304 | 125300 | 4830889460 | 4265 | 4265 | 4265 | 4260 | 684 |
| 475 | 20250304 | 125200 | 4827973390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 476 | 20250304 | 125100 | 4827973390 | 4260 | 4260 | 4260 | 4260 | 480 |
| 477 | 20250304 | 125000 | 4825928590 | 4260 | 4255 | 4260 | 4255 | 862 |
| 478 | 20250304 | 124900 | 4822260665 | 4260 | 4270 | 4270 | 4260 | 585 |
| 479 | 20250304 | 124800 | 4819767725 | 4270 | 4275 | 4275 | 4265 | 1754 |
| 480 | 20250304 | 124700 | 4812269900 | 4275 | 4260 | 4275 | 4260 | 1337 |
| 481 | 20250304 | 124600 | 4806557255 | 4260 | 4265 | 4265 | 4260 | 429 |
| 482 | 20250304 | 124500 | 4804729700 | 4265 | 4265 | 4265 | 4260 | 530 |
| 483 | 20250304 | 124400 | 4802469775 | 4260 | 4260 | 4270 | 4260 | 83 |
| 484 | 20250304 | 124300 | 4802116085 | 4255 | 4255 | 4255 | 4255 | 388 |
| 485 | 20250304 | 124200 | 4800465145 | 4255 | 4255 | 4260 | 4255 | 837 |
| 486 | 20250304 | 124100 | 4796903470 | 4260 | 4255 | 4260 | 4255 | 2298 |
| 487 | 20250304 | 124000 | 4787118750 | 4255 | 4255 | 4255 | 4255 | 1507 |
| 488 | 20250304 | 123900 | 4780706465 | 4260 | 4260 | 4260 | 4260 | 56 |
| 489 | 20250304 | 123800 | 4780467905 | 4270 | 4265 | 4270 | 4260 | 1161 |
| 490 | 20250304 | 123700 | 4775520325 | 4270 | 4280 | 4280 | 4270 | 65 |
| 491 | 20250304 | 123600 | 4775242735 | 4285 | 4265 | 4285 | 4265 | 1242 |
| 492 | 20250304 | 123500 | 4769934305 | 4265 | 4270 | 4270 | 4265 | 101 |
| 493 | 20250304 | 123400 | 4769503425 | 4270 | 4270 | 4270 | 4270 | 633 |
| 494 | 20250304 | 123300 | 4766800515 | 4290 | 4290 | 4290 | 4290 | 0 |
| 495 | 20250304 | 123200 | 4766800515 | 4290 | 4260 | 4290 | 4260 | 3278 |
| 496 | 20250304 | 123100 | 4752773850 | 4255 | 4255 | 4260 | 4255 | 494 |
| 497 | 20250304 | 123000 | 4750671765 | 4260 | 4260 | 4260 | 4255 | 416 |
| 498 | 20250304 | 122900 | 4748900255 | 4255 | 4260 | 4260 | 4255 | 76 |
| 499 | 20250304 | 122800 | 4748576755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 500 | 20250304 | 122700 | 4748576755 | 4270 | 4270 | 4270 | 4270 | 150 |
| 501 | 20250304 | 122600 | 4747936255 | 4270 | 4270 | 4270 | 4250 | 30101 |
| 502 | 20250304 | 122500 | 4619953565 | 4270 | 4270 | 4270 | 4270 | 384 |
| 503 | 20250304 | 122400 | 4618313885 | 4270 | 4260 | 4270 | 4260 | 213 |
| 504 | 20250304 | 122300 | 4617404835 | 4265 | 4270 | 4275 | 4265 | 706 |
| 505 | 20250304 | 122200 | 4614390945 | 4270 | 4265 | 4270 | 4260 | 1764 |
| 506 | 20250304 | 122100 | 4606869800 | 4265 | 4270 | 4270 | 4265 | 233 |
| 507 | 20250304 | 122000 | 4605874940 | 4275 | 4270 | 4275 | 4270 | 977 |
| 508 | 20250304 | 121900 | 4601703035 | 4265 | 4265 | 4265 | 4260 | 950 |
| 509 | 20250304 | 121800 | 4597651455 | 4265 | 4265 | 4265 | 4265 | 97 |
| 510 | 20250304 | 121700 | 4597237750 | 4270 | 4270 | 4270 | 4270 | 2 |
| 511 | 20250304 | 121600 | 4597229210 | 4270 | 4260 | 4270 | 4260 | 461 |
| 512 | 20250304 | 121500 | 4595264735 | 4260 | 4260 | 4260 | 4255 | 185 |
| 513 | 20250304 | 121400 | 4594476875 | 4260 | 4260 | 4260 | 4260 | 271 |
| 514 | 20250304 | 121300 | 4593322415 | 4265 | 4270 | 4270 | 4265 | 263 |
| 515 | 20250304 | 121200 | 4592200550 | 4265 | 4260 | 4265 | 4260 | 1000 |
| 516 | 20250304 | 121100 | 4587939685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 517 | 20250304 | 121000 | 4587939685 | 4260 | 4265 | 4265 | 4260 | 549 |
| 518 | 20250304 | 120900 | 4585600830 | 4260 | 4260 | 4260 | 4255 | 152 |
| 519 | 20250304 | 120800 | 4584953790 | 4260 | 4250 | 4260 | 4250 | 1379 |
| 520 | 20250304 | 120700 | 4579087765 | 4245 | 4245 | 4245 | 4245 | 345 |
| 521 | 20250304 | 120600 | 4577623240 | 4245 | 4250 | 4250 | 4245 | 403 |
| 522 | 20250304 | 120500 | 4575911505 | 4250 | 4250 | 4250 | 4245 | 1148 |
| 523 | 20250304 | 120400 | 4571034910 | 4245 | 4245 | 4247 | 4240 | 3126 |
| 524 | 20250304 | 120300 | 4557778445 | 4245 | 4250 | 4250 | 4245 | 2750 |
| 525 | 20250304 | 120200 | 4546102045 | 4245 | 4245 | 4245 | 4245 | 0 |
| 526 | 20250304 | 120100 | 4546102045 | 4245 | 4245 | 4250 | 4245 | 284 |
| 527 | 20250304 | 120000 | 4544895410 | 4245 | 4245 | 4250 | 4245 | 1116 |
| 528 | 20250304 | 115900 | 4540157965 | 4250 | 4250 | 4250 | 4250 | 23 |
| 529 | 20250304 | 115800 | 4540060215 | 4245 | 4250 | 4250 | 4245 | 852 |
| 530 | 20250304 | 115700 | 4536443045 | 4250 | 4252 | 4252 | 4247 | 493 |
| 531 | 20250304 | 115600 | 4534347960 | 4255 | 4260 | 4260 | 4250 | 5004 |
| 532 | 20250304 | 115500 | 4513068525 | 4265 | 4265 | 4270 | 4265 | 3082 |
| 533 | 20250304 | 115400 | 4499923595 | 4265 | 4260 | 4265 | 4260 | 39 |
| 534 | 20250304 | 115300 | 4499757270 | 4270 | 4270 | 4270 | 4270 | 267 |
| 535 | 20250304 | 115200 | 4498617180 | 4260 | 4260 | 4260 | 4260 | 200 |
| 536 | 20250304 | 115100 | 4497765180 | 4260 | 4275 | 4275 | 4255 | 4791 |
| 537 | 20250304 | 115000 | 4477351835 | 4275 | 4275 | 4275 | 4275 | 151 |
| 538 | 20250304 | 114900 | 4476706310 | 4275 | 4280 | 4280 | 4270 | 484 |
| 539 | 20250304 | 114800 | 4474637440 | 4280 | 4275 | 4280 | 4275 | 60 |
| 540 | 20250304 | 114700 | 4474380890 | 4280 | 4280 | 4280 | 4280 | 126 |
| 541 | 20250304 | 114600 | 4473841610 | 4280 | 4275 | 4280 | 4275 | 713 |
| 542 | 20250304 | 114500 | 4470792375 | 4280 | 4280 | 4280 | 4280 | 0 |
| 543 | 20250304 | 114400 | 4470792375 | 4280 | 4285 | 4285 | 4275 | 3349 |
| 544 | 20250304 | 114300 | 4456456755 | 4295 | 4290 | 4295 | 4285 | 3838 |
| 545 | 20250304 | 114200 | 4439994655 | 4285 | 4270 | 4290 | 4270 | 21746 |
| 546 | 20250304 | 114100 | 4347080035 | 4265 | 4270 | 4270 | 4265 | 2541 |
| 547 | 20250304 | 114000 | 4336230270 | 4270 | 4270 | 4270 | 4270 | 341 |
| 548 | 20250304 | 113900 | 4334774200 | 4270 | 4260 | 4270 | 4260 | 1124 |
| 549 | 20250304 | 113800 | 4329978710 | 4270 | 4265 | 4270 | 4265 | 1394 |
| 550 | 20250304 | 113700 | 4324028775 | 4260 | 4260 | 4260 | 4260 | 34 |
| 551 | 20250304 | 113600 | 4323883935 | 4265 | 4260 | 4265 | 4260 | 489 |
| 552 | 20250304 | 113500 | 4321799720 | 4260 | 4255 | 4260 | 4250 | 819 |
| 553 | 20250304 | 113400 | 4318316955 | 4255 | 4255 | 4255 | 4250 | 1076 |
| 554 | 20250304 | 113300 | 4313738835 | 4255 | 4255 | 4255 | 4250 | 125 |
| 555 | 20250304 | 113200 | 4313207460 | 4245 | 4250 | 4255 | 4245 | 1432 |
| 556 | 20250304 | 113100 | 4307127565 | 4245 | 4245 | 4250 | 4245 | 819 |
| 557 | 20250304 | 113000 | 4303649155 | 4250 | 4250 | 4250 | 4250 | 56 |
| 558 | 20250304 | 112900 | 4303411155 | 4250 | 4250 | 4250 | 4250 | 139 |
| 559 | 20250304 | 112800 | 4302820405 | 4250 | 4245 | 4250 | 4245 | 600 |
| 560 | 20250304 | 112700 | 4300272660 | 4245 | 4250 | 4250 | 4245 | 487 |
| 561 | 20250304 | 112600 | 4298204385 | 4250 | 4255 | 4255 | 4250 | 153 |
| 562 | 20250304 | 112500 | 4297554055 | 4255 | 4255 | 4255 | 4250 | 6275 |
| 563 | 20250304 | 112400 | 4270884820 | 4250 | 4255 | 4255 | 4250 | 721 |
| 564 | 20250304 | 112300 | 4267819565 | 4260 | 4260 | 4260 | 4245 | 1121 |
| 565 | 20250304 | 112200 | 4263054710 | 4260 | 4250 | 4260 | 4245 | 206 |
| 566 | 20250304 | 112100 | 4262179350 | 4250 | 4260 | 4260 | 4245 | 3795 |
| 567 | 20250304 | 112000 | 4246041905 | 4270 | 4270 | 4270 | 4270 | 350 |
| 568 | 20250304 | 111900 | 4244547405 | 4260 | 4260 | 4260 | 4260 | 497 |
| 569 | 20250304 | 111800 | 4242430185 | 4265 | 4245 | 4265 | 4245 | 1639 |
| 570 | 20250304 | 111700 | 4235453125 | 4245 | 4255 | 4255 | 4245 | 2966 |
| 571 | 20250304 | 111600 | 4222845640 | 4260 | 4260 | 4260 | 4260 | 150 |
| 572 | 20250304 | 111500 | 4222206640 | 4260 | 4255 | 4260 | 4255 | 1037 |
| 573 | 20250304 | 111400 | 4217794020 | 4260 | 4265 | 4265 | 4260 | 1542 |
| 574 | 20250304 | 111300 | 4211222225 | 4270 | 4260 | 4270 | 4260 | 267 |
| 575 | 20250304 | 111200 | 4210082790 | 4260 | 4265 | 4265 | 4260 | 1894 |
| 576 | 20250304 | 111100 | 4202010975 | 4270 | 4265 | 4270 | 4265 | 250 |
| 577 | 20250304 | 111000 | 4200943500 | 4265 | 4280 | 4280 | 4265 | 1110 |
| 578 | 20250304 | 110900 | 4196205400 | 4285 | 4270 | 4285 | 4270 | 659 |
| 579 | 20250304 | 110800 | 4193384885 | 4270 | 4275 | 4275 | 4270 | 301 |
| 580 | 20250304 | 110700 | 4192099135 | 4275 | 4265 | 4285 | 4265 | 3382 |
| 581 | 20250304 | 110600 | 4177657485 | 4270 | 4260 | 4270 | 4260 | 884 |
| 582 | 20250304 | 110500 | 4173889305 | 4270 | 4240 | 4270 | 4240 | 2717 |
| 583 | 20250304 | 110400 | 4162321365 | 4245 | 4240 | 4245 | 4240 | 1133 |
| 584 | 20250304 | 110300 | 4157516780 | 4245 | 4250 | 4250 | 4245 | 1336 |
| 585 | 20250304 | 110200 | 4151845010 | 4250 | 4250 | 4255 | 4245 | 3786 |
| 586 | 20250304 | 110100 | 4135762310 | 4250 | 4250 | 4255 | 4250 | 1183 |
| 587 | 20250304 | 110000 | 4130734310 | 4250 | 4250 | 4250 | 4250 | 1490 |
| 588 | 20250304 | 105900 | 4124401810 | 4260 | 4265 | 4265 | 4260 | 140 |
| 589 | 20250304 | 105800 | 4123805210 | 4265 | 4247 | 4265 | 4247 | 1449 |
| 590 | 20250304 | 105700 | 4117646450 | 4250 | 4250 | 4252 | 4250 | 989 |
| 591 | 20250304 | 105600 | 4113443126 | 4260 | 4255 | 4260 | 4255 | 315 |
| 592 | 20250304 | 105500 | 4112102171 | 4260 | 4260 | 4260 | 4260 | 241 |
| 593 | 20250304 | 105400 | 4111075511 | 4270 | 4255 | 4275 | 4245 | 2590 |
| 594 | 20250304 | 105300 | 4100054966 | 4270 | 4270 | 4280 | 4250 | 3372 |
| 595 | 20250304 | 105200 | 4085707171 | 4280 | 4260 | 4290 | 4255 | 3161 |
| 596 | 20250304 | 105100 | 4072240766 | 4260 | 4250 | 4260 | 4250 | 1310 |
| 597 | 20250304 | 105000 | 4066669331 | 4250 | 4255 | 4255 | 4250 | 1898 |
| 598 | 20250304 | 104900 | 4058602106 | 4255 | 4260 | 4260 | 4245 | 5768 |
| 599 | 20250304 | 104800 | 4034086226 | 4255 | 4260 | 4260 | 4255 | 4814 |
| 600 | 20250304 | 104700 | 4013602091 | 4260 | 4265 | 4265 | 4260 | 3878 |
| 601 | 20250304 | 104600 | 3997069456 | 4265 | 4290 | 4290 | 4255 | 24302 |
| 602 | 20250304 | 104500 | 3893322701 | 4295 | 4295 | 4295 | 4290 | 421 |
| 603 | 20250304 | 104400 | 3891516106 | 4295 | 4295 | 4295 | 4295 | 150 |
| 604 | 20250304 | 104300 | 3890871856 | 4285 | 4290 | 4290 | 4285 | 1420 |
| 605 | 20250304 | 104200 | 3884786921 | 4290 | 4295 | 4295 | 4290 | 4190 |
| 606 | 20250304 | 104100 | 3866794236 | 4295 | 4290 | 4295 | 4290 | 970 |
| 607 | 20250304 | 104000 | 3862632871 | 4285 | 4285 | 4285 | 4285 | 238 |
| 608 | 20250304 | 103900 | 3861613041 | 4285 | 4285 | 4285 | 4280 | 406 |
| 609 | 20250304 | 103800 | 3859873606 | 4295 | 4280 | 4295 | 4280 | 2598 |
| 610 | 20250304 | 103700 | 3848753851 | 4285 | 4300 | 4300 | 4285 | 937 |
| 611 | 20250304 | 103600 | 3844736081 | 4295 | 4285 | 4300 | 4280 | 6616 |
| 612 | 20250304 | 103500 | 3816370961 | 4295 | 4285 | 4295 | 4285 | 5517 |
| 613 | 20250304 | 103400 | 3792701711 | 4285 | 4290 | 4290 | 4285 | 1406 |
| 614 | 20250304 | 103300 | 3786676996 | 4290 | 4290 | 4295 | 4280 | 5942 |
| 615 | 20250304 | 103200 | 3761216961 | 4295 | 4290 | 4295 | 4285 | 5748 |
| 616 | 20250304 | 103100 | 3736532866 | 4285 | 4285 | 4290 | 4285 | 5450 |
| 617 | 20250304 | 103000 | 3713179116 | 4285 | 4290 | 4300 | 4280 | 29174 |
| 618 | 20250304 | 102900 | 3587919646 | 4290 | 4305 | 4305 | 4285 | 18386 |
| 619 | 20250304 | 102800 | 3508947171 | 4305 | 4315 | 4315 | 4305 | 497 |
| 620 | 20250304 | 102700 | 3506806036 | 4310 | 4310 | 4310 | 4300 | 12244 |
| 621 | 20250304 | 102600 | 3454133636 | 4310 | 4315 | 4315 | 4305 | 3316 |
| 622 | 20250304 | 102500 | 3439837866 | 4315 | 4325 | 4330 | 4315 | 1219 |
| 623 | 20250304 | 102400 | 3434566706 | 4325 | 4325 | 4325 | 4325 | 2 |
| 624 | 20250304 | 102300 | 3434558056 | 4325 | 4325 | 4330 | 4325 | 532 |
| 625 | 20250304 | 102200 | 3432257136 | 4315 | 4325 | 4325 | 4315 | 3127 |
| 626 | 20250304 | 102100 | 3418758311 | 4330 | 4340 | 4340 | 4330 | 508 |
| 627 | 20250304 | 102000 | 3416557346 | 4320 | 4320 | 4320 | 4320 | 2141 |
| 628 | 20250304 | 101900 | 3407308226 | 4320 | 4335 | 4335 | 4320 | 1689 |
| 629 | 20250304 | 101800 | 3399999516 | 4335 | 4330 | 4335 | 4330 | 784 |
| 630 | 20250304 | 101700 | 3396604206 | 4320 | 4325 | 4325 | 4320 | 475 |
| 631 | 20250304 | 101600 | 3394549881 | 4325 | 4320 | 4325 | 4320 | 563 |
| 632 | 20250304 | 101500 | 3392117621 | 4330 | 4330 | 4330 | 4325 | 2689 |
| 633 | 20250304 | 101400 | 3380481701 | 4335 | 4335 | 4335 | 4335 | 86 |
| 634 | 20250304 | 101300 | 3380108891 | 4340 | 4340 | 4340 | 4335 | 469 |
| 635 | 20250304 | 101200 | 3378074451 | 4335 | 4340 | 4340 | 4335 | 277 |
| 636 | 20250304 | 101100 | 3376872711 | 4340 | 4340 | 4340 | 4340 | 37 |
| 637 | 20250304 | 101000 | 3376712131 | 4320 | 4320 | 4320 | 4320 | 0 |
| 638 | 20250304 | 100900 | 3376712131 | 4320 | 4345 | 4350 | 4320 | 9222 |
| 639 | 20250304 | 100800 | 3336613626 | 4345 | 4335 | 4345 | 4335 | 2189 |
| 640 | 20250304 | 100700 | 3327108651 | 4335 | 4325 | 4335 | 4315 | 5055 |
| 641 | 20250304 | 100600 | 3305248696 | 4335 | 4315 | 4335 | 4315 | 894 |
| 642 | 20250304 | 100500 | 3301381046 | 4315 | 4300 | 4325 | 4300 | 1552 |
| 643 | 20250304 | 100400 | 3294692756 | 4335 | 4300 | 4340 | 4290 | 53222 |
| 644 | 20250304 | 100300 | 3064135151 | 4300 | 4330 | 4330 | 4300 | 1444 |
| 645 | 20250304 | 100200 | 3057924921 | 4310 | 4335 | 4335 | 4310 | 5098 |
| 646 | 20250304 | 100100 | 3035858810 | 4320 | 4285 | 4320 | 4285 | 13827 |
| 647 | 20250304 | 100000 | 2976382795 | 4290 | 4275 | 4290 | 4275 | 34419 |
| 648 | 20250304 | 095900 | 2829235155 | 4275 | 4325 | 4330 | 4270 | 67807 |
| 649 | 20250304 | 095800 | 2538208640 | 4325 | 4330 | 4330 | 4320 | 219 |
| 650 | 20250304 | 095700 | 2537261930 | 4315 | 4330 | 4330 | 4315 | 5042 |
| 651 | 20250304 | 095600 | 2515449110 | 4330 | 4315 | 4330 | 4315 | 224 |
| 652 | 20250304 | 095500 | 2514482315 | 4315 | 4330 | 4330 | 4315 | 413 |
| 653 | 20250304 | 095400 | 2512697925 | 4315 | 4305 | 4325 | 4305 | 1178 |
| 654 | 20250304 | 095300 | 2507607755 | 4305 | 4315 | 4315 | 4305 | 609 |
| 655 | 20250304 | 095200 | 2504983695 | 4315 | 4315 | 4315 | 4300 | 447 |
| 656 | 20250304 | 095100 | 2503057458 | 4305 | 4330 | 4330 | 4300 | 2429 |
| 657 | 20250304 | 095000 | 2492600703 | 4330 | 4295 | 4335 | 4295 | 19466 |
| 658 | 20250304 | 094900 | 2408884273 | 4290 | 4295 | 4295 | 4290 | 1265 |
| 659 | 20250304 | 094800 | 2403451618 | 4290 | 4285 | 4300 | 4285 | 460 |
| 660 | 20250304 | 094700 | 2401477218 | 4290 | 4300 | 4300 | 4285 | 2203 |
| 661 | 20250304 | 094600 | 2392027303 | 4300 | 4290 | 4300 | 4285 | 3030 |
| 662 | 20250304 | 094500 | 2379005018 | 4285 | 4285 | 4285 | 4280 | 3715 |
| 663 | 20250304 | 094400 | 2363086763 | 4285 | 4280 | 4285 | 4280 | 4128 |
| 664 | 20250304 | 094300 | 2345415888 | 4285 | 4325 | 4325 | 4285 | 30444 |
| 665 | 20250304 | 094200 | 2214438478 | 4325 | 4325 | 4325 | 4320 | 2102 |
| 666 | 20250304 | 094100 | 2205350553 | 4325 | 4340 | 4340 | 4320 | 6021 |
| 667 | 20250304 | 094000 | 2179303453 | 4330 | 4350 | 4350 | 4330 | 5992 |
| 668 | 20250304 | 093900 | 2153288223 | 4350 | 4350 | 4355 | 4345 | 1964 |
| 669 | 20250304 | 093800 | 2144744658 | 4345 | 4355 | 4360 | 4345 | 3916 |
| 670 | 20250304 | 093700 | 2127706738 | 4345 | 4350 | 4355 | 4345 | 2006 |
| 671 | 20250304 | 093600 | 2118984393 | 4350 | 4340 | 4355 | 4340 | 1894 |
| 672 | 20250304 | 093500 | 2110749813 | 4345 | 4345 | 4345 | 4340 | 1388 |
| 673 | 20250304 | 093400 | 2104718963 | 4345 | 4355 | 4355 | 4345 | 1748 |
| 674 | 20250304 | 093300 | 2097114998 | 4355 | 4360 | 4360 | 4355 | 233 |
| 675 | 20250304 | 093200 | 2096099313 | 4340 | 4340 | 4360 | 4340 | 2174 |
| 676 | 20250304 | 093100 | 2086631263 | 4360 | 4350 | 4360 | 4340 | 1717 |
| 677 | 20250304 | 093000 | 2079159143 | 4345 | 4355 | 4360 | 4345 | 1896 |
| 678 | 20250304 | 092900 | 2070908388 | 4355 | 4360 | 4360 | 4355 | 864 |
| 679 | 20250304 | 092800 | 2067142403 | 4360 | 4345 | 4360 | 4345 | 1214 |
| 680 | 20250304 | 092700 | 2061854633 | 4330 | 4330 | 4350 | 4330 | 4323 |
| 681 | 20250304 | 092600 | 2043098823 | 4330 | 4325 | 4330 | 4325 | 1150 |
| 682 | 20250304 | 092500 | 2038121478 | 4330 | 4325 | 4340 | 4310 | 7533 |
| 683 | 20250304 | 092400 | 2005584438 | 4320 | 4355 | 4355 | 4320 | 29202 |
| 684 | 20250304 | 092300 | 1878905208 | 4355 | 4375 | 4395 | 4355 | 22813 |
| 685 | 20250304 | 092200 | 1779067063 | 4375 | 4377 | 4380 | 4375 | 760 |
| 686 | 20250304 | 092100 | 1775739183 | 4375 | 4370 | 4380 | 4370 | 1677 |
| 687 | 20250304 | 092000 | 1768403888 | 4370 | 4370 | 4370 | 4370 | 2272 |
| 688 | 20250304 | 091900 | 1758475248 | 4370 | 4365 | 4370 | 4365 | 101 |
| 689 | 20250304 | 091800 | 1758033883 | 4365 | 4365 | 4365 | 4355 | 817 |
| 690 | 20250304 | 091700 | 1754471298 | 4365 | 4365 | 4365 | 4350 | 902 |
| 691 | 20250304 | 091600 | 1750543783 | 4365 | 4360 | 4365 | 4350 | 1075 |
| 692 | 20250304 | 091500 | 1745858358 | 4350 | 4370 | 4370 | 4345 | 9738 |
| 693 | 20250304 | 091400 | 1703393948 | 4390 | 4430 | 4430 | 4370 | 10795 |
| 694 | 20250304 | 091300 | 1655891948 | 4435 | 4470 | 4475 | 4435 | 21572 |
| 695 | 20250304 | 091200 | 1559833158 | 4465 | 4460 | 4480 | 4445 | 16959 |
| 696 | 20250304 | 091100 | 1484160518 | 4460 | 4420 | 4470 | 4405 | 16914 |
| 697 | 20250304 | 091000 | 1409103625 | 4430 | 4390 | 4430 | 4380 | 10941 |
| 698 | 20250304 | 090900 | 1360977330 | 4390 | 4390 | 4410 | 4350 | 15806 |
| 699 | 20250304 | 090800 | 1291841845 | 4385 | 4425 | 4425 | 4385 | 13294 |
| 700 | 20250304 | 090700 | 1233343795 | 4420 | 4355 | 4420 | 4350 | 11275 |
| 701 | 20250304 | 090600 | 1183863650 | 4355 | 4345 | 4360 | 4340 | 9947 |
| 702 | 20250304 | 090500 | 1140611990 | 4345 | 4345 | 4350 | 4335 | 3731 |
| 703 | 20250304 | 090400 | 1124406775 | 4340 | 4380 | 4380 | 4330 | 44283 |
| 704 | 20250304 | 090300 | 931809870 | 4375 | 4375 | 4400 | 4365 | 30854 |
| 705 | 20250304 | 090200 | 796419890 | 4385 | 4395 | 4400 | 4360 | 31133 |
| 706 | 20250304 | 090100 | 660275855 | 4400 | 4435 | 4470 | 4400 | 71648 |
| 707 | 20250304 | 090000 | 343158620 | 4450 | 4500 | 4515 | 4445 | 76472 |