36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 3 | 20250305 | 204500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20250305 | 204400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20250305 | 204300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20250305 | 204200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20250305 | 204100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20250305 | 204000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20250305 | 203900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20250305 | 203800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20250305 | 203700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20250305 | 203600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20250305 | 203500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20250305 | 203400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20250305 | 203300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20250305 | 203200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20250305 | 203100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20250305 | 203000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20250305 | 202900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20250305 | 202800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20250305 | 202700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20250305 | 202600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20250305 | 202500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20250305 | 202400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20250305 | 202300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20250305 | 202200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20250305 | 202100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20250305 | 202000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20250305 | 201900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20250305 | 201800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20250305 | 201700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20250305 | 201600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 33 | 20250305 | 201500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20250305 | 201400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20250305 | 201300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20250305 | 201200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20250305 | 201100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20250305 | 201000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20250305 | 200900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20250305 | 200800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20250305 | 200700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20250305 | 200600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20250305 | 200500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20250305 | 200400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20250305 | 200300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20250305 | 200200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20250305 | 200100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20250305 | 200000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20250305 | 195900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20250305 | 195800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20250305 | 195700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20250305 | 195600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20250305 | 195500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20250305 | 195400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20250305 | 195300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20250305 | 195200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20250305 | 195100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20250305 | 195000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20250305 | 194900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20250305 | 194800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20250305 | 194700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20250305 | 194600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 63 | 20250305 | 194500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20250305 | 194400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20250305 | 194300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20250305 | 194200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20250305 | 194100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20250305 | 194000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20250305 | 193900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20250305 | 193800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20250305 | 193700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20250305 | 193600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20250305 | 193500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20250305 | 193400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20250305 | 193300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20250305 | 193200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20250305 | 193100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20250305 | 193000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20250305 | 192900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20250305 | 192800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20250305 | 192700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20250305 | 192600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20250305 | 192500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20250305 | 192400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20250305 | 192300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20250305 | 192200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20250305 | 192100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20250305 | 192000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20250305 | 191900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20250305 | 191800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20250305 | 191700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20250305 | 191600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 93 | 20250305 | 191500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20250305 | 191400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20250305 | 191300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20250305 | 191200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20250305 | 191100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20250305 | 191000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20250305 | 190900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20250305 | 190800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20250305 | 190700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20250305 | 190600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20250305 | 190500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20250305 | 190400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20250305 | 190300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20250305 | 190200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20250305 | 190100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20250305 | 190000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20250305 | 185900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20250305 | 185800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20250305 | 185700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20250305 | 185600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20250305 | 185500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20250305 | 185400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20250305 | 185300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20250305 | 185200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20250305 | 185100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20250305 | 185000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20250305 | 184900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20250305 | 184800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20250305 | 184700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20250305 | 184600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 123 | 20250305 | 184500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20250305 | 184400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20250305 | 184300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20250305 | 184200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20250305 | 184100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20250305 | 184000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20250305 | 183900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20250305 | 183800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20250305 | 183700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20250305 | 183600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20250305 | 183500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20250305 | 183400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20250305 | 183300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20250305 | 183200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20250305 | 183100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20250305 | 183000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20250305 | 182900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20250305 | 182800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20250305 | 182700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20250305 | 182600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20250305 | 182500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20250305 | 182400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20250305 | 182300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20250305 | 182200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20250305 | 182100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20250305 | 182000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20250305 | 181900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20250305 | 181800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20250305 | 181700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20250305 | 181600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 153 | 20250305 | 181500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20250305 | 181400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20250305 | 181300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20250305 | 181200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20250305 | 181100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20250305 | 181000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20250305 | 180900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20250305 | 180800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20250305 | 180700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20250305 | 180600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20250305 | 180500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20250305 | 180400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20250305 | 180300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20250305 | 180200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20250305 | 180100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20250305 | 180000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20250305 | 175900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20250305 | 175800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20250305 | 175700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20250305 | 175600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20250305 | 175500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20250305 | 175400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20250305 | 175300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20250305 | 175200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20250305 | 175100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20250305 | 175000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20250305 | 174900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20250305 | 174800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20250305 | 174700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20250305 | 174600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 183 | 20250305 | 174500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20250305 | 174400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20250305 | 174300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20250305 | 174200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20250305 | 174100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20250305 | 174000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20250305 | 173900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20250305 | 173800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20250305 | 173700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20250305 | 173600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20250305 | 173500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20250305 | 173400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20250305 | 173300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20250305 | 173200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20250305 | 173100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20250305 | 173000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20250305 | 172900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20250305 | 172800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20250305 | 172700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20250305 | 172600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20250305 | 172500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20250305 | 172400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20250305 | 172300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20250305 | 172200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20250305 | 172100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20250305 | 172000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20250305 | 171900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20250305 | 171800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20250305 | 171700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20250305 | 171600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 213 | 20250305 | 171500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20250305 | 171400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20250305 | 171300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20250305 | 171200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20250305 | 171100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20250305 | 171000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20250305 | 170900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20250305 | 170800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20250305 | 170700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20250305 | 170600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20250305 | 170500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20250305 | 170400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20250305 | 170300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20250305 | 170200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20250305 | 170100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20250305 | 170000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20250305 | 165900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20250305 | 165800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20250305 | 165700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20250305 | 165600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20250305 | 165500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20250305 | 165400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20250305 | 165300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20250305 | 165200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20250305 | 165100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20250305 | 165000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20250305 | 164900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20250305 | 164800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20250305 | 164700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20250305 | 164600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 243 | 20250305 | 164500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20250305 | 164400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20250305 | 164300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20250305 | 164200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20250305 | 164100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20250305 | 164000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20250305 | 163900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20250305 | 163800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20250305 | 163700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20250305 | 163600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20250305 | 163500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20250305 | 163400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20250305 | 163300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20250305 | 163200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20250305 | 163100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20250305 | 163000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20250305 | 162900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20250305 | 162800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20250305 | 162700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20250305 | 162600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20250305 | 162500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20250305 | 162400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20250305 | 162300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20250305 | 162200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20250305 | 162100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20250305 | 162000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20250305 | 161900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20250305 | 161800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20250305 | 161700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20250305 | 161600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 273 | 20250305 | 161500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20250305 | 161400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20250305 | 161300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20250305 | 161200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20250305 | 161100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20250305 | 161000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20250305 | 160900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20250305 | 160800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20250305 | 160700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20250305 | 160600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20250305 | 160500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20250305 | 160400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20250305 | 160300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20250305 | 160200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20250305 | 160100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20250305 | 160000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20250305 | 155900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20250305 | 155800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20250305 | 155700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20250305 | 155600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20250305 | 155500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20250305 | 155400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20250305 | 155300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20250305 | 155200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20250305 | 155100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20250305 | 155000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20250305 | 154900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20250305 | 154800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20250305 | 154700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20250305 | 154600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 303 | 20250305 | 154500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20250305 | 154400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20250305 | 154300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20250305 | 154200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 307 | 20250305 | 154100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 308 | 20250305 | 154000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 309 | 20250305 | 153900 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 310 | 20250305 | 153800 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 311 | 20250305 | 153700 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 312 | 20250305 | 153600 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 313 | 20250305 | 153500 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 314 | 20250305 | 153400 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 315 | 20250305 | 153300 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 316 | 20250305 | 153200 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 317 | 20250305 | 153100 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 0 |
| 318 | 20250305 | 153000 | 30546434893 | 4510 | 4510 | 4510 | 4510 | 30846 |
| 319 | 20250305 | 152900 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 320 | 20250305 | 152800 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 321 | 20250305 | 152700 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 322 | 20250305 | 152600 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 323 | 20250305 | 152500 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 324 | 20250305 | 152400 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 325 | 20250305 | 152300 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 326 | 20250305 | 152200 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 327 | 20250305 | 152100 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 328 | 20250305 | 152000 | 30407319433 | 4480 | 4480 | 4480 | 4480 | 0 |
| 329 | 20250305 | 151900 | 30407319433 | 4480 | 4495 | 4495 | 4475 | 14175 |
| 330 | 20250305 | 151800 | 30343786008 | 4495 | 4480 | 4495 | 4480 | 9236 |
| 331 | 20250305 | 151700 | 30302365563 | 4485 | 4485 | 4495 | 4480 | 6141 |
| 332 | 20250305 | 151600 | 30274815698 | 4485 | 4495 | 4495 | 4475 | 15492 |
| 333 | 20250305 | 151500 | 30205390488 | 4495 | 4485 | 4495 | 4485 | 6203 |
| 334 | 20250305 | 151400 | 30177555508 | 4485 | 4480 | 4495 | 4470 | 35457 |
| 335 | 20250305 | 151300 | 30018758608 | 4480 | 4485 | 4490 | 4480 | 6965 |
| 336 | 20250305 | 151200 | 29987543053 | 4490 | 4480 | 4490 | 4480 | 5571 |
| 337 | 20250305 | 151100 | 29962558308 | 4485 | 4485 | 4490 | 4480 | 8157 |
| 338 | 20250305 | 151000 | 29926006513 | 4480 | 4495 | 4500 | 4480 | 20020 |
| 339 | 20250305 | 150900 | 29836173128 | 4495 | 4505 | 4505 | 4495 | 4558 |
| 340 | 20250305 | 150800 | 29815659968 | 4505 | 4515 | 4515 | 4500 | 8735 |
| 341 | 20250305 | 150700 | 29776315613 | 4510 | 4515 | 4520 | 4505 | 7427 |
| 342 | 20250305 | 150600 | 29742824851 | 4510 | 4530 | 4530 | 4510 | 16085 |
| 343 | 20250305 | 150500 | 29670146326 | 4525 | 4530 | 4530 | 4525 | 2286 |
| 344 | 20250305 | 150400 | 29659794266 | 4530 | 4530 | 4535 | 4530 | 2143 |
| 345 | 20250305 | 150300 | 29650085726 | 4535 | 4530 | 4535 | 4530 | 2926 |
| 346 | 20250305 | 150200 | 29636826961 | 4535 | 4535 | 4535 | 4530 | 1881 |
| 347 | 20250305 | 150100 | 29628304641 | 4535 | 4530 | 4535 | 4530 | 1362 |
| 348 | 20250305 | 150000 | 29622132021 | 4530 | 4530 | 4535 | 4530 | 3592 |
| 349 | 20250305 | 145900 | 29605854991 | 4530 | 4540 | 4545 | 4530 | 8072 |
| 350 | 20250305 | 145800 | 29569229721 | 4540 | 4545 | 4545 | 4540 | 951 |
| 351 | 20250305 | 145700 | 29564910556 | 4545 | 4540 | 4545 | 4540 | 1285 |
| 352 | 20250305 | 145600 | 29559074561 | 4545 | 4545 | 4545 | 4540 | 1654 |
| 353 | 20250305 | 145500 | 29551560301 | 4550 | 4545 | 4555 | 4542 | 8560 |
| 354 | 20250305 | 145400 | 29512614240 | 4542 | 4545 | 4545 | 4542 | 4768 |
| 355 | 20250305 | 145300 | 29490945915 | 4542 | 4537 | 4545 | 4537 | 2015 |
| 356 | 20250305 | 145200 | 29481796689 | 4540 | 4532 | 4540 | 4532 | 2963 |
| 357 | 20250305 | 145100 | 29468360688 | 4535 | 4535 | 4535 | 4532 | 3387 |
| 358 | 20250305 | 145000 | 29453006793 | 4535 | 4532 | 4535 | 4532 | 1952 |
| 359 | 20250305 | 144900 | 29444157824 | 4532 | 4530 | 4535 | 4530 | 2786 |
| 360 | 20250305 | 144800 | 29431526406 | 4535 | 4535 | 4535 | 4530 | 2341 |
| 361 | 20250305 | 144700 | 29420912946 | 4535 | 4540 | 4545 | 4535 | 2093 |
| 362 | 20250305 | 144600 | 29411411176 | 4535 | 4535 | 4540 | 4535 | 885 |
| 363 | 20250305 | 144500 | 29407396346 | 4535 | 4535 | 4540 | 4530 | 3680 |
| 364 | 20250305 | 144400 | 29390706576 | 4540 | 4535 | 4540 | 4535 | 1982 |
| 365 | 20250305 | 144300 | 29381717616 | 4540 | 4540 | 4545 | 4535 | 669 |
| 366 | 20250305 | 144200 | 29378681571 | 4540 | 4535 | 4540 | 4530 | 1506 |
| 367 | 20250305 | 144100 | 29371846401 | 4535 | 4540 | 4545 | 4530 | 2409 |
| 368 | 20250305 | 144000 | 29360914996 | 4540 | 4540 | 4545 | 4535 | 1761 |
| 369 | 20250305 | 143900 | 29352920186 | 4540 | 4535 | 4540 | 4535 | 1128 |
| 370 | 20250305 | 143800 | 29347803346 | 4535 | 4535 | 4540 | 4535 | 688 |
| 371 | 20250305 | 143700 | 29344682561 | 4535 | 4540 | 4545 | 4535 | 2904 |
| 372 | 20250305 | 143600 | 29331505461 | 4540 | 4540 | 4545 | 4535 | 1829 |
| 373 | 20250305 | 143500 | 29323202043 | 4537 | 4535 | 4540 | 4535 | 1128 |
| 374 | 20250305 | 143400 | 29318084446 | 4535 | 4535 | 4540 | 4535 | 1020 |
| 375 | 20250305 | 143300 | 29313457911 | 4535 | 4535 | 4540 | 4530 | 2313 |
| 376 | 20250305 | 143200 | 29302969696 | 4535 | 4535 | 4540 | 4530 | 2204 |
| 377 | 20250305 | 143100 | 29292977151 | 4535 | 4542 | 4545 | 4535 | 6441 |
| 378 | 20250305 | 143000 | 29263764914 | 4540 | 4540 | 4545 | 4535 | 4013 |
| 379 | 20250305 | 142900 | 29245544715 | 4545 | 4540 | 4550 | 4540 | 2646 |
| 380 | 20250305 | 142800 | 29233524430 | 4540 | 4550 | 4550 | 4540 | 7529 |
| 381 | 20250305 | 142700 | 29199308746 | 4550 | 4540 | 4550 | 4535 | 6474 |
| 382 | 20250305 | 142600 | 29169901631 | 4535 | 4530 | 4555 | 4525 | 6034 |
| 383 | 20250305 | 142500 | 29142497571 | 4530 | 4535 | 4540 | 4530 | 982 |
| 384 | 20250305 | 142400 | 29138045581 | 4535 | 4510 | 4545 | 4510 | 11680 |
| 385 | 20250305 | 142300 | 29085123716 | 4510 | 4505 | 4510 | 4505 | 1735 |
| 386 | 20250305 | 142200 | 29077306671 | 4505 | 4515 | 4515 | 4505 | 4487 |
| 387 | 20250305 | 142100 | 29057069496 | 4515 | 4510 | 4515 | 4500 | 13412 |
| 388 | 20250305 | 142000 | 28996653841 | 4510 | 4515 | 4525 | 4510 | 3047 |
| 389 | 20250305 | 141900 | 28982889381 | 4515 | 4510 | 4520 | 4510 | 1572 |
| 390 | 20250305 | 141800 | 28975797096 | 4510 | 4515 | 4520 | 4510 | 3782 |
| 391 | 20250305 | 141700 | 28958726831 | 4520 | 4520 | 4520 | 4505 | 10678 |
| 392 | 20250305 | 141600 | 28910563801 | 4530 | 4525 | 4530 | 4515 | 883 |
| 393 | 20250305 | 141500 | 28906567256 | 4530 | 4510 | 4530 | 4510 | 1546 |
| 394 | 20250305 | 141400 | 28899589586 | 4515 | 4510 | 4530 | 4505 | 3259 |
| 395 | 20250305 | 141300 | 28884874316 | 4510 | 4510 | 4515 | 4505 | 3530 |
| 396 | 20250305 | 141200 | 28868946526 | 4510 | 4515 | 4520 | 4505 | 4735 |
| 397 | 20250305 | 141100 | 28847580296 | 4515 | 4542 | 4545 | 4495 | 55727 |
| 398 | 20250305 | 141000 | 28595978680 | 4542 | 4545 | 4545 | 4540 | 1513 |
| 399 | 20250305 | 140900 | 28589104796 | 4545 | 4545 | 4550 | 4545 | 1281 |
| 400 | 20250305 | 140800 | 28583281571 | 4545 | 4535 | 4550 | 4535 | 1610 |
| 401 | 20250305 | 140700 | 28575973856 | 4535 | 4540 | 4545 | 4535 | 4386 |
| 402 | 20250305 | 140600 | 28556061346 | 4540 | 4540 | 4545 | 4540 | 1762 |
| 403 | 20250305 | 140500 | 28548061336 | 4540 | 4545 | 4547 | 4540 | 1701 |
| 404 | 20250305 | 140400 | 28540330986 | 4545 | 4545 | 4555 | 4545 | 2207 |
| 405 | 20250305 | 140300 | 28530297736 | 4545 | 4550 | 4555 | 4545 | 3989 |
| 406 | 20250305 | 140200 | 28512152141 | 4550 | 4550 | 4555 | 4550 | 2154 |
| 407 | 20250305 | 140100 | 28502351031 | 4550 | 4545 | 4555 | 4545 | 357 |
| 408 | 20250305 | 140000 | 28500726741 | 4545 | 4545 | 4550 | 4540 | 2497 |
| 409 | 20250305 | 135900 | 28489379771 | 4560 | 4555 | 4560 | 4545 | 894 |
| 410 | 20250305 | 135800 | 28485309631 | 4560 | 4565 | 4565 | 4545 | 545 |
| 411 | 20250305 | 135700 | 28482827166 | 4550 | 4555 | 4560 | 4550 | 1393 |
| 412 | 20250305 | 135600 | 28476487156 | 4550 | 4550 | 4555 | 4550 | 1641 |
| 413 | 20250305 | 135500 | 28469020186 | 4555 | 4545 | 4560 | 4545 | 851 |
| 414 | 20250305 | 135400 | 28465148346 | 4545 | 4545 | 4550 | 4545 | 1249 |
| 415 | 20250305 | 135300 | 28459470786 | 4545 | 4545 | 4550 | 4545 | 1003 |
| 416 | 20250305 | 135200 | 28454911721 | 4545 | 4545 | 4545 | 4540 | 3584 |
| 417 | 20250305 | 135100 | 28438627001 | 4545 | 4540 | 4550 | 4540 | 5365 |
| 418 | 20250305 | 135000 | 28414260056 | 4540 | 4545 | 4555 | 4540 | 1761 |
| 419 | 20250305 | 134900 | 28406255361 | 4545 | 4550 | 4555 | 4545 | 3488 |
| 420 | 20250305 | 134800 | 28390393276 | 4570 | 4555 | 4575 | 4550 | 3904 |
| 421 | 20250305 | 134700 | 28372593946 | 4555 | 4565 | 4570 | 4555 | 3475 |
| 422 | 20250305 | 134600 | 28356736946 | 4565 | 4550 | 4570 | 4550 | 2846 |
| 423 | 20250305 | 134500 | 28343753756 | 4555 | 4540 | 4555 | 4535 | 8483 |
| 424 | 20250305 | 134400 | 28305192736 | 4540 | 4545 | 4555 | 4535 | 1015 |
| 425 | 20250305 | 134300 | 28300582426 | 4545 | 4540 | 4550 | 4535 | 3538 |
| 426 | 20250305 | 134200 | 28284504836 | 4535 | 4540 | 4550 | 4535 | 3986 |
| 427 | 20250305 | 134100 | 28266410106 | 4535 | 4550 | 4550 | 4535 | 5793 |
| 428 | 20250305 | 134000 | 28240092846 | 4550 | 4545 | 4555 | 4540 | 1638 |
| 429 | 20250305 | 133900 | 28232642171 | 4545 | 4540 | 4550 | 4540 | 703 |
| 430 | 20250305 | 133800 | 28229446421 | 4550 | 4535 | 4550 | 4535 | 1419 |
| 431 | 20250305 | 133700 | 28223006751 | 4535 | 4555 | 4570 | 4535 | 18795 |
| 432 | 20250305 | 133600 | 28137603306 | 4555 | 4560 | 4565 | 4555 | 4518 |
| 433 | 20250305 | 133500 | 28117018046 | 4560 | 4545 | 4560 | 4545 | 4315 |
| 434 | 20250305 | 133400 | 28097352366 | 4545 | 4535 | 4565 | 4530 | 4730 |
| 435 | 20250305 | 133300 | 28075895226 | 4535 | 4540 | 4550 | 4535 | 1134 |
| 436 | 20250305 | 133200 | 28070742796 | 4540 | 4535 | 4555 | 4535 | 19296 |
| 437 | 20250305 | 133100 | 27983132536 | 4535 | 4535 | 4550 | 4530 | 5251 |
| 438 | 20250305 | 133000 | 27959322151 | 4535 | 4535 | 4540 | 4530 | 4093 |
| 439 | 20250305 | 132900 | 27940767476 | 4540 | 4530 | 4540 | 4530 | 3155 |
| 440 | 20250305 | 132800 | 27926457896 | 4535 | 4530 | 4540 | 4525 | 2789 |
| 441 | 20250305 | 132700 | 27913821521 | 4530 | 4530 | 4535 | 4525 | 8121 |
| 442 | 20250305 | 132600 | 27877053141 | 4535 | 4540 | 4540 | 4530 | 12778 |
| 443 | 20250305 | 132500 | 27819125076 | 4545 | 4555 | 4560 | 4540 | 34845 |
| 444 | 20250305 | 132400 | 27660710621 | 4560 | 4555 | 4560 | 4550 | 7912 |
| 445 | 20250305 | 132300 | 27624683346 | 4555 | 4565 | 4565 | 4555 | 5620 |
| 446 | 20250305 | 132200 | 27599049847 | 4565 | 4575 | 4575 | 4565 | 5487 |
| 447 | 20250305 | 132100 | 27573981117 | 4580 | 4570 | 4580 | 4565 | 8284 |
| 448 | 20250305 | 132000 | 27536122352 | 4570 | 4575 | 4580 | 4570 | 3149 |
| 449 | 20250305 | 131900 | 27521717422 | 4575 | 4580 | 4585 | 4575 | 6333 |
| 450 | 20250305 | 131800 | 27492709332 | 4580 | 4585 | 4595 | 4580 | 6486 |
| 451 | 20250305 | 131700 | 27462991467 | 4585 | 4590 | 4595 | 4585 | 3901 |
| 452 | 20250305 | 131600 | 27445083310 | 4590 | 4595 | 4600 | 4590 | 2375 |
| 453 | 20250305 | 131500 | 27434174910 | 4595 | 4595 | 4600 | 4595 | 4140 |
| 454 | 20250305 | 131400 | 27415151273 | 4600 | 4597 | 4600 | 4595 | 3332 |
| 455 | 20250305 | 131300 | 27399839854 | 4595 | 4605 | 4605 | 4590 | 2589 |
| 456 | 20250305 | 131200 | 27387933060 | 4600 | 4610 | 4610 | 4600 | 5781 |
| 457 | 20250305 | 131100 | 27361315685 | 4610 | 4590 | 4610 | 4590 | 8545 |
| 458 | 20250305 | 131000 | 27321986185 | 4590 | 4590 | 4600 | 4585 | 1783 |
| 459 | 20250305 | 130900 | 27313802030 | 4585 | 4585 | 4595 | 4580 | 1551 |
| 460 | 20250305 | 130800 | 27306686435 | 4580 | 4580 | 4590 | 4575 | 4656 |
| 461 | 20250305 | 130700 | 27285359695 | 4585 | 4580 | 4585 | 4580 | 2441 |
| 462 | 20250305 | 130600 | 27274176260 | 4580 | 4580 | 4590 | 4580 | 1145 |
| 463 | 20250305 | 130500 | 27268925575 | 4580 | 4580 | 4585 | 4580 | 3589 |
| 464 | 20250305 | 130400 | 27252478135 | 4580 | 4580 | 4585 | 4580 | 2106 |
| 465 | 20250305 | 130300 | 27242829030 | 4580 | 4590 | 4595 | 4580 | 2935 |
| 466 | 20250305 | 130200 | 27229374290 | 4585 | 4585 | 4590 | 4585 | 1321 |
| 467 | 20250305 | 130100 | 27223316535 | 4585 | 4585 | 4595 | 4585 | 2945 |
| 468 | 20250305 | 130000 | 27209807675 | 4585 | 4590 | 4595 | 4585 | 1743 |
| 469 | 20250305 | 125900 | 27201814090 | 4590 | 4585 | 4595 | 4585 | 1977 |
| 470 | 20250305 | 125800 | 27192744960 | 4585 | 4600 | 4605 | 4585 | 5665 |
| 471 | 20250305 | 125700 | 27166720630 | 4605 | 4600 | 4605 | 4600 | 4111 |
| 472 | 20250305 | 125600 | 27147801640 | 4605 | 4595 | 4610 | 4595 | 4381 |
| 473 | 20250305 | 125500 | 27127640835 | 4590 | 4605 | 4605 | 4590 | 3947 |
| 474 | 20250305 | 125400 | 27109503505 | 4605 | 4615 | 4615 | 4600 | 1395 |
| 475 | 20250305 | 125300 | 27103080195 | 4600 | 4585 | 4625 | 4585 | 35695 |
| 476 | 20250305 | 125200 | 26938586365 | 4585 | 4590 | 4595 | 4575 | 17283 |
| 477 | 20250305 | 125100 | 26859366550 | 4590 | 4595 | 4600 | 4580 | 6101 |
| 478 | 20250305 | 125000 | 26831364835 | 4595 | 4595 | 4600 | 4590 | 2525 |
| 479 | 20250305 | 124900 | 26819767095 | 4595 | 4590 | 4595 | 4585 | 3692 |
| 480 | 20250305 | 124800 | 26802810120 | 4585 | 4590 | 4595 | 4585 | 7621 |
| 481 | 20250305 | 124700 | 26767811060 | 4590 | 4585 | 4595 | 4575 | 10909 |
| 482 | 20250305 | 124600 | 26717777650 | 4580 | 4580 | 4585 | 4580 | 2803 |
| 483 | 20250305 | 124500 | 26704936939 | 4580 | 4575 | 4585 | 4575 | 3747 |
| 484 | 20250305 | 124400 | 26687783269 | 4575 | 4565 | 4575 | 4565 | 1059 |
| 485 | 20250305 | 124300 | 26682943559 | 4565 | 4560 | 4565 | 4560 | 1259 |
| 486 | 20250305 | 124200 | 26677200129 | 4560 | 4560 | 4575 | 4555 | 3852 |
| 487 | 20250305 | 124100 | 26659636974 | 4560 | 4565 | 4570 | 4560 | 2429 |
| 488 | 20250305 | 124000 | 26648546924 | 4565 | 4565 | 4575 | 4565 | 701 |
| 489 | 20250305 | 123900 | 26645345464 | 4570 | 4565 | 4575 | 4560 | 3368 |
| 490 | 20250305 | 123800 | 26629974439 | 4565 | 4580 | 4585 | 4565 | 5783 |
| 491 | 20250305 | 123700 | 26603504654 | 4580 | 4565 | 4585 | 4565 | 6663 |
| 492 | 20250305 | 123600 | 26573002674 | 4560 | 4565 | 4565 | 4560 | 1779 |
| 493 | 20250305 | 123500 | 26564884624 | 4570 | 4570 | 4570 | 4560 | 1868 |
| 494 | 20250305 | 123400 | 26556359299 | 4570 | 4555 | 4570 | 4555 | 2560 |
| 495 | 20250305 | 123300 | 26544690954 | 4555 | 4570 | 4570 | 4555 | 3507 |
| 496 | 20250305 | 123200 | 26528688809 | 4572 | 4580 | 4580 | 4565 | 3182 |
| 497 | 20250305 | 123100 | 26514126338 | 4580 | 4550 | 4590 | 4550 | 25689 |
| 498 | 20250305 | 123000 | 26396549788 | 4550 | 4545 | 4550 | 4545 | 1070 |
| 499 | 20250305 | 122900 | 26391684533 | 4545 | 4550 | 4550 | 4545 | 794 |
| 500 | 20250305 | 122800 | 26388073788 | 4545 | 4550 | 4550 | 4545 | 1418 |
| 501 | 20250305 | 122700 | 26381628103 | 4545 | 4560 | 4560 | 4545 | 9940 |
| 502 | 20250305 | 122600 | 26336355258 | 4555 | 4555 | 4560 | 4550 | 2226 |
| 503 | 20250305 | 122500 | 26326219893 | 4550 | 4550 | 4560 | 4550 | 2139 |
| 504 | 20250305 | 122400 | 26316483843 | 4555 | 4550 | 4560 | 4550 | 2494 |
| 505 | 20250305 | 122300 | 26305125540 | 4550 | 4555 | 4555 | 4545 | 4783 |
| 506 | 20250305 | 122200 | 26283357590 | 4555 | 4545 | 4560 | 4545 | 4247 |
| 507 | 20250305 | 122100 | 26264016420 | 4545 | 4540 | 4555 | 4540 | 4807 |
| 508 | 20250305 | 122000 | 26242159005 | 4540 | 4540 | 4545 | 4540 | 2104 |
| 509 | 20250305 | 121900 | 26232604845 | 4540 | 4540 | 4545 | 4540 | 4268 |
| 510 | 20250305 | 121800 | 26213222640 | 4540 | 4535 | 4545 | 4535 | 1998 |
| 511 | 20250305 | 121700 | 26204154060 | 4535 | 4525 | 4535 | 4525 | 3705 |
| 512 | 20250305 | 121600 | 26187369305 | 4530 | 4525 | 4530 | 4520 | 3441 |
| 513 | 20250305 | 121500 | 26171792955 | 4515 | 4540 | 4540 | 4510 | 17544 |
| 514 | 20250305 | 121400 | 26092420915 | 4545 | 4530 | 4545 | 4525 | 3739 |
| 515 | 20250305 | 121300 | 26075457108 | 4525 | 4515 | 4525 | 4515 | 3713 |
| 516 | 20250305 | 121200 | 26058684316 | 4515 | 4515 | 4520 | 4510 | 3017 |
| 517 | 20250305 | 121100 | 26045059371 | 4515 | 4510 | 4520 | 4505 | 2390 |
| 518 | 20250305 | 121000 | 26034275826 | 4510 | 4505 | 4515 | 4485 | 109734 |
| 519 | 20250305 | 120900 | 25541251301 | 4505 | 4515 | 4515 | 4505 | 4129 |
| 520 | 20250305 | 120800 | 25522637736 | 4510 | 4505 | 4510 | 4505 | 1551 |
| 521 | 20250305 | 120700 | 25515644781 | 4505 | 4505 | 4510 | 4505 | 3330 |
| 522 | 20250305 | 120600 | 25500641651 | 4505 | 4505 | 4520 | 4505 | 1834 |
| 523 | 20250305 | 120500 | 25492373651 | 4505 | 4505 | 4510 | 4505 | 3781 |
| 524 | 20250305 | 120400 | 25475328591 | 4505 | 4505 | 4515 | 4505 | 1051 |
| 525 | 20250305 | 120300 | 25470590199 | 4510 | 4505 | 4515 | 4505 | 3153 |
| 526 | 20250305 | 120200 | 25456370124 | 4510 | 4510 | 4510 | 4505 | 9800 |
| 527 | 20250305 | 120100 | 25412192194 | 4510 | 4520 | 4520 | 4510 | 12258 |
| 528 | 20250305 | 120000 | 25356831789 | 4520 | 4520 | 4525 | 4520 | 1275 |
| 529 | 20250305 | 115900 | 25351066999 | 4520 | 4520 | 4525 | 4520 | 3559 |
| 530 | 20250305 | 115800 | 25334977784 | 4525 | 4530 | 4535 | 4525 | 8223 |
| 531 | 20250305 | 115700 | 25297754904 | 4530 | 4530 | 4535 | 4525 | 816 |
| 532 | 20250305 | 115600 | 25294058199 | 4525 | 4530 | 4540 | 4525 | 1192 |
| 533 | 20250305 | 115500 | 25288655989 | 4530 | 4530 | 4535 | 4525 | 2191 |
| 534 | 20250305 | 115400 | 25278731794 | 4535 | 4530 | 4540 | 4530 | 2685 |
| 535 | 20250305 | 115300 | 25266557234 | 4530 | 4540 | 4545 | 4530 | 1791 |
| 536 | 20250305 | 115200 | 25258428514 | 4540 | 4545 | 4545 | 4535 | 3359 |
| 537 | 20250305 | 115100 | 25243176584 | 4545 | 4540 | 4545 | 4535 | 3883 |
| 538 | 20250305 | 115000 | 25225552564 | 4535 | 4545 | 4555 | 4535 | 2537 |
| 539 | 20250305 | 114900 | 25214037299 | 4545 | 4540 | 4555 | 4535 | 2477 |
| 540 | 20250305 | 114800 | 25202782489 | 4540 | 4535 | 4545 | 4535 | 992 |
| 541 | 20250305 | 114700 | 25198280808 | 4535 | 4525 | 4540 | 4525 | 2526 |
| 542 | 20250305 | 114600 | 25186832323 | 4530 | 4530 | 4535 | 4525 | 1503 |
| 543 | 20250305 | 114500 | 25180022683 | 4530 | 4535 | 4535 | 4525 | 1990 |
| 544 | 20250305 | 114400 | 25171009673 | 4530 | 4530 | 4540 | 4525 | 1041 |
| 545 | 20250305 | 114300 | 25166290913 | 4525 | 4525 | 4535 | 4525 | 8800 |
| 546 | 20250305 | 114200 | 25126442976 | 4525 | 4515 | 4530 | 4515 | 1455 |
| 547 | 20250305 | 114100 | 25119860201 | 4515 | 4520 | 4525 | 4515 | 11295 |
| 548 | 20250305 | 114000 | 25068840446 | 4520 | 4525 | 4525 | 4520 | 1627 |
| 549 | 20250305 | 113900 | 25061484546 | 4525 | 4520 | 4525 | 4520 | 2468 |
| 550 | 20250305 | 113800 | 25050327336 | 4520 | 4520 | 4525 | 4520 | 2800 |
| 551 | 20250305 | 113700 | 25037666901 | 4520 | 4520 | 4525 | 4520 | 3649 |
| 552 | 20250305 | 113600 | 25021172051 | 4525 | 4530 | 4530 | 4515 | 3556 |
| 553 | 20250305 | 113500 | 25005096731 | 4515 | 4540 | 4545 | 4515 | 22199 |
| 554 | 20250305 | 113400 | 24904579276 | 4545 | 4540 | 4545 | 4540 | 2087 |
| 555 | 20250305 | 113300 | 24895102426 | 4545 | 4540 | 4545 | 4540 | 1426 |
| 556 | 20250305 | 113200 | 24888626391 | 4542 | 4545 | 4550 | 4540 | 2036 |
| 557 | 20250305 | 113100 | 24879380494 | 4540 | 4540 | 4545 | 4540 | 1800 |
| 558 | 20250305 | 113000 | 24871201739 | 4540 | 4560 | 4560 | 4540 | 5003 |
| 559 | 20250305 | 112900 | 24848479534 | 4540 | 4545 | 4560 | 4540 | 5031 |
| 560 | 20250305 | 112800 | 24825589744 | 4565 | 4550 | 4565 | 4545 | 6955 |
| 561 | 20250305 | 112700 | 24793959209 | 4545 | 4560 | 4570 | 4545 | 3837 |
| 562 | 20250305 | 112600 | 24776460974 | 4560 | 4550 | 4560 | 4545 | 2658 |
| 563 | 20250305 | 112500 | 24764362454 | 4550 | 4555 | 4555 | 4545 | 1171 |
| 564 | 20250305 | 112400 | 24759033519 | 4555 | 4555 | 4560 | 4540 | 7755 |
| 565 | 20250305 | 112300 | 24723772909 | 4555 | 4550 | 4565 | 4550 | 2134 |
| 566 | 20250305 | 112200 | 24714038949 | 4550 | 4545 | 4565 | 4545 | 3907 |
| 567 | 20250305 | 112100 | 24696264374 | 4545 | 4560 | 4565 | 4545 | 15896 |
| 568 | 20250305 | 112000 | 24623866104 | 4560 | 4570 | 4570 | 4560 | 4624 |
| 569 | 20250305 | 111900 | 24602758024 | 4565 | 4575 | 4580 | 4565 | 2835 |
| 570 | 20250305 | 111800 | 24589793599 | 4570 | 4565 | 4575 | 4565 | 350 |
| 571 | 20250305 | 111700 | 24588193669 | 4570 | 4570 | 4575 | 4565 | 2705 |
| 572 | 20250305 | 111600 | 24575839614 | 4575 | 4570 | 4575 | 4565 | 4253 |
| 573 | 20250305 | 111500 | 24556411084 | 4570 | 4565 | 4580 | 4565 | 7163 |
| 574 | 20250305 | 111400 | 24523658813 | 4565 | 4565 | 4570 | 4560 | 4144 |
| 575 | 20250305 | 111300 | 24504740023 | 4565 | 4560 | 4570 | 4560 | 1201 |
| 576 | 20250305 | 111200 | 24499257648 | 4560 | 4557 | 4570 | 4557 | 2524 |
| 577 | 20250305 | 111100 | 24487746983 | 4570 | 4565 | 4570 | 4560 | 5561 |
| 578 | 20250305 | 111000 | 24462372408 | 4565 | 4570 | 4570 | 4565 | 5263 |
| 579 | 20250305 | 110900 | 24438342943 | 4570 | 4565 | 4575 | 4565 | 2331 |
| 580 | 20250305 | 110800 | 24427690518 | 4565 | 4570 | 4570 | 4555 | 3365 |
| 581 | 20250305 | 110700 | 24412342778 | 4565 | 4565 | 4570 | 4560 | 1182 |
| 582 | 20250305 | 110600 | 24406946103 | 4565 | 4570 | 4580 | 4565 | 15371 |
| 583 | 20250305 | 110500 | 24336681473 | 4565 | 4565 | 4570 | 4550 | 17477 |
| 584 | 20250305 | 110400 | 24257067753 | 4565 | 4565 | 4575 | 4565 | 2242 |
| 585 | 20250305 | 110300 | 24246827073 | 4565 | 4575 | 4580 | 4565 | 6849 |
| 586 | 20250305 | 110200 | 24215531073 | 4570 | 4565 | 4575 | 4560 | 5497 |
| 587 | 20250305 | 110100 | 24190403638 | 4565 | 4585 | 4585 | 4560 | 19013 |
| 588 | 20250305 | 110000 | 24103528906 | 4585 | 4575 | 4590 | 4570 | 2425 |
| 589 | 20250305 | 105900 | 24092429791 | 4580 | 4590 | 4595 | 4570 | 12502 |
| 590 | 20250305 | 105800 | 24035140001 | 4590 | 4595 | 4600 | 4590 | 3025 |
| 591 | 20250305 | 105700 | 24021241966 | 4595 | 4610 | 4615 | 4595 | 16106 |
| 592 | 20250305 | 105600 | 23947069341 | 4610 | 4610 | 4620 | 4610 | 7827 |
| 593 | 20250305 | 105500 | 23910939636 | 4610 | 4620 | 4620 | 4610 | 9413 |
| 594 | 20250305 | 105400 | 23867481446 | 4620 | 4610 | 4620 | 4610 | 4716 |
| 595 | 20250305 | 105300 | 23845708946 | 4615 | 4610 | 4615 | 4600 | 20955 |
| 596 | 20250305 | 105200 | 23749170386 | 4610 | 4605 | 4610 | 4605 | 8661 |
| 597 | 20250305 | 105100 | 23709272971 | 4605 | 4605 | 4615 | 4600 | 11359 |
| 598 | 20250305 | 105000 | 23656928186 | 4610 | 4610 | 4610 | 4600 | 10813 |
| 599 | 20250305 | 104900 | 23607125616 | 4610 | 4585 | 4615 | 4580 | 65892 |
| 600 | 20250305 | 104800 | 23304592806 | 4585 | 4575 | 4585 | 4570 | 11383 |
| 601 | 20250305 | 104700 | 23252528581 | 4575 | 4575 | 4580 | 4570 | 2013 |
| 602 | 20250305 | 104600 | 23243316771 | 4575 | 4570 | 4580 | 4570 | 6321 |
| 603 | 20250305 | 104500 | 23214414806 | 4575 | 4575 | 4575 | 4565 | 3960 |
| 604 | 20250305 | 104400 | 23196317376 | 4575 | 4585 | 4585 | 4575 | 12770 |
| 605 | 20250305 | 104300 | 23137835806 | 4585 | 4585 | 4590 | 4585 | 4222 |
| 606 | 20250305 | 104200 | 23118473771 | 4585 | 4590 | 4592 | 4585 | 1231 |
| 607 | 20250305 | 104100 | 23112824129 | 4590 | 4585 | 4590 | 4580 | 3293 |
| 608 | 20250305 | 104000 | 23097723514 | 4585 | 4590 | 4590 | 4580 | 4340 |
| 609 | 20250305 | 103900 | 23077823829 | 4590 | 4600 | 4600 | 4585 | 10603 |
| 610 | 20250305 | 103800 | 23029114019 | 4605 | 4595 | 4605 | 4595 | 4679 |
| 611 | 20250305 | 103700 | 23007586654 | 4595 | 4600 | 4600 | 4595 | 3789 |
| 612 | 20250305 | 103600 | 22990166825 | 4597 | 4590 | 4600 | 4585 | 15770 |
| 613 | 20250305 | 103500 | 22917725719 | 4595 | 4590 | 4595 | 4585 | 6063 |
| 614 | 20250305 | 103400 | 22889893624 | 4590 | 4585 | 4595 | 4585 | 1428 |
| 615 | 20250305 | 103300 | 22883339399 | 4585 | 4595 | 4600 | 4585 | 7003 |
| 616 | 20250305 | 103200 | 22851182276 | 4600 | 4585 | 4600 | 4585 | 11627 |
| 617 | 20250305 | 103100 | 22797764946 | 4585 | 4580 | 4590 | 4580 | 3265 |
| 618 | 20250305 | 103000 | 22782803601 | 4585 | 4580 | 4590 | 4580 | 3304 |
| 619 | 20250305 | 102900 | 22767662925 | 4585 | 4590 | 4595 | 4585 | 7707 |
| 620 | 20250305 | 102800 | 22732286416 | 4590 | 4580 | 4595 | 4580 | 6168 |
| 621 | 20250305 | 102700 | 22703971633 | 4590 | 4580 | 4590 | 4580 | 1273 |
| 622 | 20250305 | 102600 | 22698137608 | 4580 | 4590 | 4595 | 4560 | 5404 |
| 623 | 20250305 | 102500 | 22673413598 | 4595 | 4590 | 4600 | 4560 | 22464 |
| 624 | 20250305 | 102400 | 22570412543 | 4590 | 4580 | 4595 | 4575 | 12811 |
| 625 | 20250305 | 102300 | 22511661368 | 4575 | 4540 | 4575 | 4540 | 12080 |
| 626 | 20250305 | 102200 | 22456599676 | 4545 | 4550 | 4560 | 4540 | 12952 |
| 627 | 20250305 | 102100 | 22397718111 | 4550 | 4560 | 4560 | 4550 | 6841 |
| 628 | 20250305 | 102000 | 22366550621 | 4560 | 4550 | 4560 | 4545 | 4020 |
| 629 | 20250305 | 101900 | 22348262082 | 4550 | 4545 | 4555 | 4540 | 8505 |
| 630 | 20250305 | 101800 | 22309625392 | 4545 | 4545 | 4555 | 4540 | 3890 |
| 631 | 20250305 | 101700 | 22291940162 | 4540 | 4540 | 4555 | 4535 | 9991 |
| 632 | 20250305 | 101600 | 22246558542 | 4540 | 4535 | 4550 | 4535 | 4343 |
| 633 | 20250305 | 101500 | 22226835617 | 4550 | 4560 | 4565 | 4535 | 24536 |
| 634 | 20250305 | 101400 | 22115258582 | 4560 | 4565 | 4565 | 4550 | 11136 |
| 635 | 20250305 | 101300 | 22064514777 | 4560 | 4560 | 4570 | 4560 | 5498 |
| 636 | 20250305 | 101200 | 22039437365 | 4560 | 4570 | 4585 | 4560 | 13123 |
| 637 | 20250305 | 101100 | 21979450011 | 4570 | 4575 | 4585 | 4570 | 11995 |
| 638 | 20250305 | 101000 | 21924597561 | 4575 | 4605 | 4610 | 4575 | 31189 |
| 639 | 20250305 | 100900 | 21781450191 | 4605 | 4610 | 4610 | 4605 | 1286 |
| 640 | 20250305 | 100800 | 21775526361 | 4610 | 4597 | 4610 | 4595 | 7960 |
| 641 | 20250305 | 100700 | 21738923479 | 4597 | 4600 | 4605 | 4595 | 8039 |
| 642 | 20250305 | 100600 | 21701962218 | 4605 | 4600 | 4610 | 4600 | 10660 |
| 643 | 20250305 | 100500 | 21652875203 | 4600 | 4600 | 4605 | 4595 | 2876 |
| 644 | 20250305 | 100400 | 21639647378 | 4600 | 4605 | 4605 | 4595 | 14649 |
| 645 | 20250305 | 100300 | 21572236858 | 4610 | 4615 | 4620 | 4605 | 24431 |
| 646 | 20250305 | 100200 | 21459519663 | 4615 | 4615 | 4630 | 4615 | 18026 |
| 647 | 20250305 | 100100 | 21376193138 | 4615 | 4630 | 4640 | 4610 | 51642 |
| 648 | 20250305 | 100000 | 21137212898 | 4625 | 4625 | 4635 | 4615 | 13033 |
| 649 | 20250305 | 095900 | 21076926656 | 4625 | 4625 | 4635 | 4620 | 16099 |
| 650 | 20250305 | 095800 | 21002407731 | 4625 | 4615 | 4625 | 4605 | 12462 |
| 651 | 20250305 | 095700 | 20944877266 | 4610 | 4595 | 4615 | 4590 | 10757 |
| 652 | 20250305 | 095600 | 20895353386 | 4595 | 4580 | 4595 | 4575 | 8739 |
| 653 | 20250305 | 095500 | 20855298811 | 4580 | 4575 | 4585 | 4570 | 23635 |
| 654 | 20250305 | 095400 | 20747053506 | 4575 | 4590 | 4590 | 4570 | 8383 |
| 655 | 20250305 | 095300 | 20708659321 | 4580 | 4580 | 4600 | 4580 | 6527 |
| 656 | 20250305 | 095200 | 20678726866 | 4582 | 4600 | 4600 | 4580 | 7686 |
| 657 | 20250305 | 095100 | 20643489290 | 4600 | 4610 | 4615 | 4590 | 11629 |
| 658 | 20250305 | 095000 | 20589947261 | 4610 | 4590 | 4610 | 4590 | 10711 |
| 659 | 20250305 | 094900 | 20540707416 | 4590 | 4590 | 4600 | 4585 | 4633 |
| 660 | 20250305 | 094800 | 20519430401 | 4585 | 4585 | 4595 | 4580 | 6260 |
| 661 | 20250305 | 094700 | 20490722341 | 4585 | 4580 | 4590 | 4580 | 2542 |
| 662 | 20250305 | 094600 | 20479069351 | 4570 | 4575 | 4585 | 4565 | 11751 |
| 663 | 20250305 | 094500 | 20425322876 | 4570 | 4585 | 4595 | 4570 | 13120 |
| 664 | 20250305 | 094400 | 20365258701 | 4585 | 4590 | 4595 | 4575 | 9803 |
| 665 | 20250305 | 094300 | 20320291168 | 4590 | 4610 | 4610 | 4570 | 18166 |
| 666 | 20250305 | 094200 | 20236994663 | 4605 | 4605 | 4610 | 4595 | 6255 |
| 667 | 20250305 | 094100 | 20208210464 | 4600 | 4630 | 4630 | 4600 | 24929 |
| 668 | 20250305 | 094000 | 20093052364 | 4625 | 4615 | 4645 | 4610 | 59718 |
| 669 | 20250305 | 093900 | 19816343664 | 4610 | 4610 | 4615 | 4585 | 15681 |
| 670 | 20250305 | 093800 | 19744122169 | 4610 | 4575 | 4615 | 4570 | 23396 |
| 671 | 20250305 | 093700 | 19636738599 | 4570 | 4585 | 4595 | 4570 | 25473 |
| 672 | 20250305 | 093600 | 19520142914 | 4585 | 4595 | 4610 | 4580 | 18250 |
| 673 | 20250305 | 093500 | 19436330614 | 4595 | 4595 | 4625 | 4585 | 30485 |
| 674 | 20250305 | 093400 | 19295985089 | 4585 | 4620 | 4640 | 4580 | 102610 |
| 675 | 20250305 | 093300 | 18822441999 | 4625 | 4530 | 4630 | 4525 | 273812 |
| 676 | 20250305 | 093200 | 17569877932 | 4535 | 4500 | 4535 | 4495 | 18004 |
| 677 | 20250305 | 093100 | 17488590713 | 4500 | 4530 | 4540 | 4495 | 65972 |
| 678 | 20250305 | 093000 | 17190887618 | 4530 | 4510 | 4530 | 4505 | 60656 |
| 679 | 20250305 | 092900 | 16916581728 | 4510 | 4505 | 4530 | 4480 | 89782 |
| 680 | 20250305 | 092800 | 16512398508 | 4505 | 4550 | 4560 | 4500 | 165361 |
| 681 | 20250305 | 092700 | 15764658253 | 4560 | 4585 | 4585 | 4545 | 109571 |
| 682 | 20250305 | 092600 | 15265107101 | 4585 | 4555 | 4590 | 4535 | 119650 |
| 683 | 20250305 | 092500 | 14719154401 | 4555 | 4600 | 4605 | 4545 | 57174 |
| 684 | 20250305 | 092400 | 14457668758 | 4600 | 4615 | 4635 | 4580 | 71403 |
| 685 | 20250305 | 092300 | 14128752843 | 4615 | 4585 | 4620 | 4560 | 117050 |
| 686 | 20250305 | 092200 | 13591212388 | 4590 | 4600 | 4610 | 4540 | 129947 |
| 687 | 20250305 | 092100 | 12997097128 | 4600 | 4635 | 4640 | 4600 | 143586 |
| 688 | 20250305 | 092000 | 12334000563 | 4635 | 4665 | 4680 | 4610 | 115207 |
| 689 | 20250305 | 091900 | 11800544373 | 4670 | 4660 | 4735 | 4630 | 396393 |
| 690 | 20250305 | 091800 | 9941023503 | 4660 | 4640 | 4665 | 4625 | 65750 |
| 691 | 20250305 | 091700 | 9635584448 | 4640 | 4650 | 4670 | 4605 | 121059 |
| 692 | 20250305 | 091600 | 9073969927 | 4650 | 4735 | 4745 | 4645 | 195448 |
| 693 | 20250305 | 091500 | 8157830052 | 4735 | 4800 | 4820 | 4735 | 132629 |
| 694 | 20250305 | 091400 | 7524183880 | 4800 | 4735 | 4840 | 4730 | 280105 |
| 695 | 20250305 | 091300 | 6183658266 | 4735 | 4725 | 4755 | 4695 | 99042 |
| 696 | 20250305 | 091200 | 5715323121 | 4725 | 4645 | 4795 | 4645 | 232029 |
| 697 | 20250305 | 091100 | 4619240858 | 4650 | 4690 | 4700 | 4635 | 109650 |
| 698 | 20250305 | 091000 | 4107101932 | 4690 | 4600 | 4690 | 4597 | 225590 |
| 699 | 20250305 | 090900 | 3061096406 | 4600 | 4580 | 4605 | 4580 | 59041 |
| 700 | 20250305 | 090800 | 2789832521 | 4580 | 4545 | 4585 | 4535 | 39945 |
| 701 | 20250305 | 090700 | 2607585556 | 4545 | 4630 | 4640 | 4545 | 54298 |
| 702 | 20250305 | 090600 | 2358052141 | 4635 | 4565 | 4645 | 4540 | 201822 |
| 703 | 20250305 | 090500 | 1430867820 | 4560 | 4535 | 4580 | 4515 | 88878 |
| 704 | 20250305 | 090400 | 1027188605 | 4535 | 4445 | 4540 | 4445 | 77349 |
| 705 | 20250305 | 090300 | 679781487 | 4445 | 4425 | 4455 | 4405 | 25892 |
| 706 | 20250305 | 090200 | 565012252 | 4420 | 4430 | 4457 | 4410 | 19153 |
| 707 | 20250305 | 090100 | 480325000 | 4420 | 4455 | 4490 | 4415 | 21863 |
| 708 | 20250305 | 090000 | 383443305 | 4455 | 4495 | 4495 | 4410 | 84897 |