35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 204400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 3 | 20250314 | 204300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20250314 | 204200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20250314 | 204100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20250314 | 204000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20250314 | 203900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20250314 | 203800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20250314 | 203700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20250314 | 203600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20250314 | 203500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20250314 | 203400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20250314 | 203300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20250314 | 203200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20250314 | 203100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20250314 | 203000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20250314 | 202900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20250314 | 202800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20250314 | 202700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20250314 | 202600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20250314 | 202500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20250314 | 202400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20250314 | 202300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20250314 | 202200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20250314 | 202100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20250314 | 202000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20250314 | 201900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20250314 | 201800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20250314 | 201700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20250314 | 201600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20250314 | 201500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20250314 | 201400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 33 | 20250314 | 201300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20250314 | 201200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20250314 | 201100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20250314 | 201000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20250314 | 200900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20250314 | 200800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20250314 | 200700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20250314 | 200600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20250314 | 200500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20250314 | 200400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20250314 | 200300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20250314 | 200200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20250314 | 200100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20250314 | 200000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20250314 | 195900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20250314 | 195800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20250314 | 195700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20250314 | 195600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20250314 | 195500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20250314 | 195400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20250314 | 195300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20250314 | 195200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20250314 | 195100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20250314 | 195000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20250314 | 194900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20250314 | 194800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20250314 | 194700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20250314 | 194600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20250314 | 194500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20250314 | 194400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 63 | 20250314 | 194300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20250314 | 194200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20250314 | 194100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20250314 | 194000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20250314 | 193900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20250314 | 193800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20250314 | 193700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20250314 | 193600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20250314 | 193500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20250314 | 193400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20250314 | 193300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20250314 | 193200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20250314 | 193100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20250314 | 193000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20250314 | 192900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20250314 | 192800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20250314 | 192700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20250314 | 192600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20250314 | 192500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20250314 | 192400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20250314 | 192300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20250314 | 192200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20250314 | 192100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20250314 | 192000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20250314 | 191900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20250314 | 191800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20250314 | 191700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20250314 | 191600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20250314 | 191500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20250314 | 191400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 93 | 20250314 | 191300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20250314 | 191200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20250314 | 191100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20250314 | 191000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20250314 | 190900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20250314 | 190800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20250314 | 190700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20250314 | 190600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20250314 | 190500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20250314 | 190400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20250314 | 190300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20250314 | 190200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20250314 | 190100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20250314 | 190000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20250314 | 185900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20250314 | 185800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20250314 | 185700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20250314 | 185600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20250314 | 185500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20250314 | 185400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20250314 | 185300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20250314 | 185200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20250314 | 185100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20250314 | 185000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20250314 | 184900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20250314 | 184800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20250314 | 184700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20250314 | 184600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20250314 | 184500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20250314 | 184400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 123 | 20250314 | 184300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20250314 | 184200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20250314 | 184100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20250314 | 184000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20250314 | 183900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20250314 | 183800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20250314 | 183700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20250314 | 183600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20250314 | 183500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20250314 | 183400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20250314 | 183300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20250314 | 183200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20250314 | 183100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20250314 | 183000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20250314 | 182900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20250314 | 182800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20250314 | 182700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20250314 | 182600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20250314 | 182500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20250314 | 182400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20250314 | 182300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20250314 | 182200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20250314 | 182100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20250314 | 182000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20250314 | 181900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20250314 | 181800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20250314 | 181700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20250314 | 181600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20250314 | 181500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20250314 | 181400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 153 | 20250314 | 181300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20250314 | 181200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20250314 | 181100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20250314 | 181000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20250314 | 180900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20250314 | 180800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20250314 | 180700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20250314 | 180600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20250314 | 180500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20250314 | 180400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20250314 | 180300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20250314 | 180200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20250314 | 180100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20250314 | 180000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20250314 | 175900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20250314 | 175800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20250314 | 175700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20250314 | 175600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20250314 | 175500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20250314 | 175400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20250314 | 175300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20250314 | 175200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20250314 | 175100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20250314 | 175000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20250314 | 174900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20250314 | 174800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20250314 | 174700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20250314 | 174600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20250314 | 174500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20250314 | 174400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 183 | 20250314 | 174300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20250314 | 174200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20250314 | 174100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20250314 | 174000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20250314 | 173900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20250314 | 173800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20250314 | 173700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20250314 | 173600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20250314 | 173500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20250314 | 173400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20250314 | 173300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20250314 | 173200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20250314 | 173100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20250314 | 173000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20250314 | 172900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20250314 | 172800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20250314 | 172700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20250314 | 172600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20250314 | 172500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20250314 | 172400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20250314 | 172300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20250314 | 172200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20250314 | 172100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20250314 | 172000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20250314 | 171900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20250314 | 171800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20250314 | 171700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20250314 | 171600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20250314 | 171500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20250314 | 171400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 213 | 20250314 | 171300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20250314 | 171200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20250314 | 171100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20250314 | 171000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20250314 | 170900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20250314 | 170800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20250314 | 170700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20250314 | 170600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20250314 | 170500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20250314 | 170400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20250314 | 170300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20250314 | 170200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20250314 | 170100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20250314 | 170000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20250314 | 165900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20250314 | 165800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20250314 | 165700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20250314 | 165600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20250314 | 165500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20250314 | 165400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20250314 | 165300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20250314 | 165200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20250314 | 165100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20250314 | 165000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20250314 | 164900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20250314 | 164800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20250314 | 164700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20250314 | 164600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20250314 | 164500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20250314 | 164400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 243 | 20250314 | 164300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20250314 | 164200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20250314 | 164100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20250314 | 164000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20250314 | 163900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20250314 | 163800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20250314 | 163700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20250314 | 163600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20250314 | 163500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20250314 | 163400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20250314 | 163300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20250314 | 163200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20250314 | 163100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20250314 | 163000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20250314 | 162900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20250314 | 162800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20250314 | 162700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20250314 | 162600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20250314 | 162500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20250314 | 162400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20250314 | 162300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20250314 | 162200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20250314 | 162100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20250314 | 162000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20250314 | 161900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20250314 | 161800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20250314 | 161700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20250314 | 161600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20250314 | 161500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20250314 | 161400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 273 | 20250314 | 161300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20250314 | 161200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20250314 | 161100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20250314 | 161000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20250314 | 160900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20250314 | 160800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20250314 | 160700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20250314 | 160600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20250314 | 160500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20250314 | 160400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20250314 | 160300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20250314 | 160200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20250314 | 160100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20250314 | 160000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20250314 | 155900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20250314 | 155800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20250314 | 155700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20250314 | 155600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20250314 | 155500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20250314 | 155400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20250314 | 155300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20250314 | 155200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20250314 | 155100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20250314 | 155000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20250314 | 154900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20250314 | 154800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20250314 | 154700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20250314 | 154600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20250314 | 154500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20250314 | 154400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 303 | 20250314 | 154300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20250314 | 154200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20250314 | 154100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20250314 | 154000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20250314 | 153900 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20250314 | 153800 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20250314 | 153700 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20250314 | 153600 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20250314 | 153500 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20250314 | 153400 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20250314 | 153300 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20250314 | 153200 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20250314 | 153100 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20250314 | 153000 | 3588745709 | 4355 | 4355 | 4355 | 4355 | 10500 |
| 317 | 20250314 | 152900 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20250314 | 152800 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20250314 | 152700 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20250314 | 152600 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20250314 | 152500 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20250314 | 152400 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20250314 | 152300 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20250314 | 152200 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 325 | 20250314 | 152100 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 326 | 20250314 | 152000 | 3543018209 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20250314 | 151900 | 3543018209 | 4380 | 4370 | 4390 | 4370 | 3710 |
| 328 | 20250314 | 151800 | 3526785954 | 4370 | 4365 | 4370 | 4365 | 3495 |
| 329 | 20250314 | 151700 | 3511520479 | 4365 | 4370 | 4375 | 4365 | 1215 |
| 330 | 20250314 | 151600 | 3506210234 | 4380 | 4365 | 4380 | 4365 | 91 |
| 331 | 20250314 | 151500 | 3505812969 | 4380 | 4375 | 4380 | 4360 | 14105 |
| 332 | 20250314 | 151400 | 3444189144 | 4375 | 4380 | 4380 | 4375 | 1139 |
| 333 | 20250314 | 151300 | 3439201014 | 4370 | 4380 | 4385 | 4370 | 17876 |
| 334 | 20250314 | 151200 | 3360982239 | 4380 | 4380 | 4380 | 4380 | 98 |
| 335 | 20250314 | 151100 | 3360552999 | 4380 | 4380 | 4380 | 4380 | 1451 |
| 336 | 20250314 | 151000 | 3354197619 | 4385 | 4380 | 4385 | 4380 | 899 |
| 337 | 20250314 | 150900 | 3350258259 | 4380 | 4385 | 4385 | 4380 | 8383 |
| 338 | 20250314 | 150800 | 3313499239 | 4390 | 4390 | 4390 | 4390 | 2496 |
| 339 | 20250314 | 150700 | 3302541799 | 4390 | 4392 | 4392 | 4390 | 1441 |
| 340 | 20250314 | 150600 | 3296214133 | 4392 | 4385 | 4392 | 4385 | 2036 |
| 341 | 20250314 | 150500 | 3287276368 | 4385 | 4387 | 4387 | 4385 | 2300 |
| 342 | 20250314 | 150400 | 3277190866 | 4387 | 4385 | 4390 | 4385 | 70 |
| 343 | 20250314 | 150300 | 3276883879 | 4385 | 4385 | 4385 | 4382 | 3794 |
| 344 | 20250314 | 150200 | 3260247789 | 4385 | 4390 | 4390 | 4385 | 3116 |
| 345 | 20250314 | 150100 | 3246584124 | 4390 | 4390 | 4390 | 4385 | 630 |
| 346 | 20250314 | 150000 | 3243819564 | 4385 | 4395 | 4395 | 4385 | 2737 |
| 347 | 20250314 | 145900 | 3231805429 | 4390 | 4390 | 4395 | 4390 | 470 |
| 348 | 20250314 | 145800 | 3229740984 | 4390 | 4390 | 4390 | 4390 | 54 |
| 349 | 20250314 | 145700 | 3229503924 | 4390 | 4390 | 4395 | 4390 | 2540 |
| 350 | 20250314 | 145600 | 3218353094 | 4395 | 4390 | 4395 | 4390 | 1456 |
| 351 | 20250314 | 145500 | 3211960609 | 4390 | 4385 | 4390 | 4385 | 39 |
| 352 | 20250314 | 145400 | 3211789409 | 4385 | 4385 | 4390 | 4385 | 260 |
| 353 | 20250314 | 145300 | 3210648844 | 4385 | 4385 | 4390 | 4385 | 649 |
| 354 | 20250314 | 145200 | 3207801079 | 4385 | 4385 | 4390 | 4385 | 427 |
| 355 | 20250314 | 145100 | 3205928634 | 4390 | 4390 | 4395 | 4385 | 375 |
| 356 | 20250314 | 145000 | 3204281179 | 4390 | 4385 | 4390 | 4385 | 650 |
| 357 | 20250314 | 144900 | 3201429069 | 4385 | 4385 | 4385 | 4385 | 87 |
| 358 | 20250314 | 144800 | 3201047574 | 4385 | 4390 | 4390 | 4385 | 662 |
| 359 | 20250314 | 144700 | 3198144474 | 4395 | 4395 | 4395 | 4385 | 2959 |
| 360 | 20250314 | 144600 | 3185156624 | 4395 | 4390 | 4395 | 4390 | 610 |
| 361 | 20250314 | 144500 | 3182476504 | 4390 | 4395 | 4395 | 4390 | 131 |
| 362 | 20250314 | 144400 | 3181901384 | 4390 | 4390 | 4395 | 4390 | 508 |
| 363 | 20250314 | 144300 | 3179670419 | 4390 | 4390 | 4395 | 4390 | 337 |
| 364 | 20250314 | 144200 | 3178189799 | 4390 | 4395 | 4395 | 4390 | 856 |
| 365 | 20250314 | 144100 | 3174430429 | 4395 | 4390 | 4395 | 4390 | 281 |
| 366 | 20250314 | 144000 | 3173196029 | 4395 | 4390 | 4395 | 4390 | 377 |
| 367 | 20250314 | 143900 | 3171539134 | 4390 | 4390 | 4395 | 4390 | 66 |
| 368 | 20250314 | 143800 | 3171249389 | 4390 | 4380 | 4390 | 4380 | 3590 |
| 369 | 20250314 | 143700 | 3155493764 | 4380 | 4385 | 4385 | 4380 | 64 |
| 370 | 20250314 | 143600 | 3155213429 | 4385 | 4380 | 4385 | 4380 | 224 |
| 371 | 20250314 | 143500 | 3154232294 | 4385 | 4385 | 4385 | 4380 | 1018 |
| 372 | 20250314 | 143400 | 3149770719 | 4380 | 4385 | 4385 | 4380 | 1948 |
| 373 | 20250314 | 143300 | 3141237531 | 4380 | 4380 | 4380 | 4380 | 141 |
| 374 | 20250314 | 143200 | 3140619951 | 4385 | 4380 | 4385 | 4380 | 250 |
| 375 | 20250314 | 143100 | 3139524246 | 4380 | 4380 | 4385 | 4380 | 740 |
| 376 | 20250314 | 143000 | 3136281546 | 4380 | 4380 | 4380 | 4380 | 156 |
| 377 | 20250314 | 142900 | 3135598266 | 4380 | 4380 | 4380 | 4380 | 3526 |
| 378 | 20250314 | 142800 | 3120154386 | 4380 | 4380 | 4380 | 4380 | 141 |
| 379 | 20250314 | 142700 | 3119536806 | 4380 | 4390 | 4390 | 4380 | 11140 |
| 380 | 20250314 | 142600 | 3070670831 | 4390 | 4390 | 4390 | 4390 | 363 |
| 381 | 20250314 | 142500 | 3069077261 | 4390 | 4390 | 4395 | 4390 | 334 |
| 382 | 20250314 | 142400 | 3067609846 | 4390 | 4395 | 4395 | 4390 | 250 |
| 383 | 20250314 | 142300 | 3066511526 | 4390 | 4390 | 4395 | 4390 | 378 |
| 384 | 20250314 | 142200 | 3064851861 | 4395 | 4390 | 4400 | 4390 | 728 |
| 385 | 20250314 | 142100 | 3061653231 | 4390 | 4395 | 4400 | 4390 | 387 |
| 386 | 20250314 | 142000 | 3059951256 | 4390 | 4390 | 4395 | 4390 | 368 |
| 387 | 20250314 | 141900 | 3058335005 | 4395 | 4395 | 4395 | 4390 | 175 |
| 388 | 20250314 | 141800 | 3057566700 | 4400 | 4390 | 4400 | 4390 | 473 |
| 389 | 20250314 | 141700 | 3055486680 | 4390 | 4390 | 4395 | 4390 | 350 |
| 390 | 20250314 | 141600 | 3053950135 | 4390 | 4390 | 4395 | 4390 | 343 |
| 391 | 20250314 | 141500 | 3052443670 | 4395 | 4395 | 4395 | 4390 | 330 |
| 392 | 20250314 | 141400 | 3050993625 | 4395 | 4390 | 4395 | 4390 | 591 |
| 393 | 20250314 | 141300 | 3048396900 | 4395 | 4400 | 4400 | 4395 | 310 |
| 394 | 20250314 | 141200 | 3047034215 | 4395 | 4390 | 4395 | 4390 | 3093 |
| 395 | 20250314 | 141100 | 3033454770 | 4385 | 4390 | 4390 | 4385 | 139 |
| 396 | 20250314 | 141000 | 3032845235 | 4385 | 4380 | 4385 | 4380 | 1369 |
| 397 | 20250314 | 140900 | 3026842915 | 4380 | 4380 | 4380 | 4380 | 220 |
| 398 | 20250314 | 140800 | 3025879315 | 4380 | 4380 | 4380 | 4380 | 3374 |
| 399 | 20250314 | 140700 | 3011101195 | 4380 | 4380 | 4380 | 4380 | 128 |
| 400 | 20250314 | 140600 | 3010540555 | 4380 | 4375 | 4380 | 4375 | 1458 |
| 401 | 20250314 | 140500 | 3004155600 | 4375 | 4390 | 4390 | 4375 | 5265 |
| 402 | 20250314 | 140400 | 2981081480 | 4390 | 4390 | 4390 | 4390 | 1221 |
| 403 | 20250314 | 140300 | 2975721290 | 4390 | 4395 | 4395 | 4390 | 330 |
| 404 | 20250314 | 140200 | 2974271795 | 4390 | 4390 | 4390 | 4390 | 654 |
| 405 | 20250314 | 140100 | 2971400735 | 4390 | 4390 | 4390 | 4390 | 885 |
| 406 | 20250314 | 140000 | 2967515585 | 4395 | 4390 | 4395 | 4390 | 836 |
| 407 | 20250314 | 135900 | 2963844895 | 4390 | 4390 | 4390 | 4390 | 214 |
| 408 | 20250314 | 135800 | 2962905435 | 4390 | 4390 | 4390 | 4390 | 60 |
| 409 | 20250314 | 135700 | 2962642035 | 4395 | 4390 | 4395 | 4390 | 769 |
| 410 | 20250314 | 135600 | 2959264010 | 4395 | 4395 | 4395 | 4390 | 95 |
| 411 | 20250314 | 135500 | 2958846790 | 4400 | 4400 | 4400 | 4390 | 276 |
| 412 | 20250314 | 135400 | 2957634185 | 4400 | 4395 | 4400 | 4390 | 214 |
| 413 | 20250314 | 135300 | 2956693550 | 4395 | 4390 | 4395 | 4390 | 257 |
| 414 | 20250314 | 135200 | 2955564890 | 4390 | 4400 | 4400 | 4390 | 242 |
| 415 | 20250314 | 135100 | 2954501375 | 4400 | 4400 | 4400 | 4390 | 812 |
| 416 | 20250314 | 135000 | 2950929480 | 4400 | 4400 | 4400 | 4400 | 127 |
| 417 | 20250314 | 134900 | 2950370680 | 4400 | 4410 | 4410 | 4400 | 166 |
| 418 | 20250314 | 134800 | 2949640270 | 4400 | 4400 | 4400 | 4395 | 496 |
| 419 | 20250314 | 134700 | 2947460090 | 4400 | 4390 | 4400 | 4390 | 1179 |
| 420 | 20250314 | 134600 | 2942277430 | 4390 | 4390 | 4390 | 4390 | 172 |
| 421 | 20250314 | 134500 | 2941522350 | 4390 | 4395 | 4395 | 4390 | 487 |
| 422 | 20250314 | 134400 | 2939383415 | 4390 | 4390 | 4395 | 4390 | 340 |
| 423 | 20250314 | 134300 | 2937889630 | 4390 | 4390 | 4390 | 4390 | 364 |
| 424 | 20250314 | 134200 | 2936291670 | 4390 | 4390 | 4390 | 4390 | 137 |
| 425 | 20250314 | 134100 | 2935690240 | 4390 | 4390 | 4390 | 4390 | 263 |
| 426 | 20250314 | 134000 | 2934535670 | 4390 | 4390 | 4395 | 4390 | 427 |
| 427 | 20250314 | 133900 | 2932659870 | 4390 | 4390 | 4395 | 4390 | 174 |
| 428 | 20250314 | 133800 | 2931896000 | 4390 | 4390 | 4390 | 4390 | 93 |
| 429 | 20250314 | 133700 | 2931487730 | 4390 | 4390 | 4390 | 4390 | 603 |
| 430 | 20250314 | 133600 | 2928840560 | 4390 | 4390 | 4390 | 4390 | 112 |
| 431 | 20250314 | 133500 | 2928348880 | 4390 | 4390 | 4390 | 4390 | 112 |
| 432 | 20250314 | 133400 | 2927857200 | 4390 | 4390 | 4390 | 4385 | 1308 |
| 433 | 20250314 | 133300 | 2922116065 | 4390 | 4395 | 4395 | 4390 | 640 |
| 434 | 20250314 | 133200 | 2919304795 | 4390 | 4390 | 4390 | 4385 | 1472 |
| 435 | 20250314 | 133100 | 2912846055 | 4395 | 4395 | 4395 | 4395 | 794 |
| 436 | 20250314 | 133000 | 2909356425 | 4397 | 4395 | 4400 | 4395 | 457 |
| 437 | 20250314 | 132900 | 2907347901 | 4395 | 4395 | 4400 | 4395 | 728 |
| 438 | 20250314 | 132800 | 2904148321 | 4395 | 4410 | 4410 | 4395 | 5350 |
| 439 | 20250314 | 132700 | 2880586376 | 4410 | 4415 | 4415 | 4405 | 227 |
| 440 | 20250314 | 132600 | 2879585776 | 4405 | 4405 | 4435 | 4402 | 1965 |
| 441 | 20250314 | 132500 | 2870904864 | 4405 | 4400 | 4405 | 4395 | 556 |
| 442 | 20250314 | 132400 | 2868458512 | 4400 | 4397 | 4400 | 4395 | 333 |
| 443 | 20250314 | 132300 | 2866994193 | 4397 | 4390 | 4400 | 4390 | 3370 |
| 444 | 20250314 | 132200 | 2852198187 | 4385 | 4385 | 4385 | 4382 | 1895 |
| 445 | 20250314 | 132100 | 2843890247 | 4385 | 4385 | 4387 | 4385 | 1204 |
| 446 | 20250314 | 132000 | 2838610625 | 4387 | 4385 | 4390 | 4385 | 1101 |
| 447 | 20250314 | 131900 | 2833782647 | 4385 | 4395 | 4395 | 4385 | 6766 |
| 448 | 20250314 | 131800 | 2804071742 | 4395 | 4395 | 4400 | 4395 | 1603 |
| 449 | 20250314 | 131700 | 2797019567 | 4400 | 4395 | 4400 | 4395 | 469 |
| 450 | 20250314 | 131600 | 2794956272 | 4395 | 4395 | 4395 | 4395 | 228 |
| 451 | 20250314 | 131500 | 2793954212 | 4395 | 4400 | 4400 | 4395 | 365 |
| 452 | 20250314 | 131400 | 2792350002 | 4400 | 4400 | 4400 | 4395 | 1391 |
| 453 | 20250314 | 131300 | 2786229782 | 4395 | 4395 | 4395 | 4395 | 179 |
| 454 | 20250314 | 131200 | 2785443077 | 4395 | 4395 | 4395 | 4395 | 165 |
| 455 | 20250314 | 131100 | 2784717902 | 4400 | 4400 | 4400 | 4395 | 283 |
| 456 | 20250314 | 131000 | 2783474077 | 4395 | 4395 | 4395 | 4395 | 2179 |
| 457 | 20250314 | 130900 | 2773897372 | 4395 | 4400 | 4400 | 4395 | 370 |
| 458 | 20250314 | 130800 | 2772270057 | 4400 | 4400 | 4400 | 4395 | 153 |
| 459 | 20250314 | 130700 | 2771597287 | 4395 | 4395 | 4395 | 4395 | 373 |
| 460 | 20250314 | 130600 | 2769957952 | 4395 | 4395 | 4395 | 4395 | 176 |
| 461 | 20250314 | 130500 | 2769184432 | 4395 | 4395 | 4395 | 4395 | 86 |
| 462 | 20250314 | 130400 | 2768806462 | 4395 | 4395 | 4395 | 4395 | 855 |
| 463 | 20250314 | 130300 | 2765048737 | 4400 | 4400 | 4400 | 4395 | 284 |
| 464 | 20250314 | 130200 | 2763800542 | 4395 | 4410 | 4410 | 4395 | 4409 |
| 465 | 20250314 | 130100 | 2744375942 | 4410 | 4390 | 4410 | 4390 | 4278 |
| 466 | 20250314 | 130000 | 2725531182 | 4390 | 4395 | 4395 | 4390 | 786 |
| 467 | 20250314 | 125900 | 2722080392 | 4390 | 4390 | 4390 | 4390 | 754 |
| 468 | 20250314 | 125800 | 2718770332 | 4390 | 4390 | 4390 | 4390 | 68 |
| 469 | 20250314 | 125700 | 2718471812 | 4395 | 4380 | 4395 | 4380 | 255 |
| 470 | 20250314 | 125600 | 2717352282 | 4380 | 4385 | 4385 | 4380 | 7281 |
| 471 | 20250314 | 125500 | 2685425852 | 4390 | 4400 | 4400 | 4390 | 8382 |
| 472 | 20250314 | 125400 | 2648607102 | 4400 | 4395 | 4400 | 4395 | 115 |
| 473 | 20250314 | 125300 | 2648101247 | 4405 | 4390 | 4405 | 4390 | 1407 |
| 474 | 20250314 | 125200 | 2641910057 | 4395 | 4395 | 4400 | 4390 | 9790 |
| 475 | 20250314 | 125100 | 2598900792 | 4395 | 4395 | 4395 | 4395 | 171 |
| 476 | 20250314 | 125000 | 2598149247 | 4395 | 4400 | 4400 | 4395 | 88 |
| 477 | 20250314 | 124900 | 2597762482 | 4395 | 4395 | 4395 | 4395 | 3407 |
| 478 | 20250314 | 124800 | 2582788717 | 4395 | 4395 | 4395 | 4395 | 386 |
| 479 | 20250314 | 124700 | 2581092247 | 4395 | 4395 | 4395 | 4395 | 390 |
| 480 | 20250314 | 124600 | 2579378197 | 4395 | 4395 | 4395 | 4395 | 354 |
| 481 | 20250314 | 124500 | 2577822367 | 4395 | 4400 | 4400 | 4395 | 346 |
| 482 | 20250314 | 124400 | 2576300657 | 4400 | 4400 | 4400 | 4400 | 4096 |
| 483 | 20250314 | 124300 | 2558278257 | 4400 | 4400 | 4400 | 4400 | 98 |
| 484 | 20250314 | 124200 | 2557847057 | 4400 | 4405 | 4405 | 4400 | 1162 |
| 485 | 20250314 | 124100 | 2552731537 | 4405 | 4410 | 4410 | 4405 | 37 |
| 486 | 20250314 | 124000 | 2552568547 | 4400 | 4400 | 4410 | 4400 | 1805 |
| 487 | 20250314 | 123900 | 2544613742 | 4405 | 4400 | 4405 | 4400 | 414 |
| 488 | 20250314 | 123800 | 2542792122 | 4410 | 4400 | 4410 | 4400 | 211 |
| 489 | 20250314 | 123700 | 2541861967 | 4405 | 4395 | 4405 | 4395 | 473 |
| 490 | 20250314 | 123600 | 2539780457 | 4405 | 4400 | 4405 | 4400 | 1098 |
| 491 | 20250314 | 123500 | 2534949022 | 4405 | 4405 | 4410 | 4405 | 599 |
| 492 | 20250314 | 123400 | 2532310422 | 4405 | 4405 | 4405 | 4405 | 251 |
| 493 | 20250314 | 123300 | 2531204767 | 4410 | 4390 | 4410 | 4385 | 9503 |
| 494 | 20250314 | 123200 | 2489459127 | 4390 | 4410 | 4410 | 4390 | 210 |
| 495 | 20250314 | 123100 | 2488534247 | 4410 | 4410 | 4415 | 4395 | 11648 |
| 496 | 20250314 | 123000 | 2437237747 | 4415 | 4415 | 4415 | 4410 | 479 |
| 497 | 20250314 | 122900 | 2435124347 | 4415 | 4415 | 4415 | 4410 | 727 |
| 498 | 20250314 | 122800 | 2431916012 | 4410 | 4410 | 4410 | 4410 | 336 |
| 499 | 20250314 | 122700 | 2430434252 | 4415 | 4410 | 4415 | 4410 | 111 |
| 500 | 20250314 | 122600 | 2429944737 | 4410 | 4410 | 4415 | 4410 | 171 |
| 501 | 20250314 | 122500 | 2429190377 | 4410 | 4410 | 4410 | 4410 | 294 |
| 502 | 20250314 | 122400 | 2427893837 | 4410 | 4410 | 4410 | 4410 | 2086 |
| 503 | 20250314 | 122300 | 2418694577 | 4415 | 4410 | 4415 | 4410 | 279 |
| 504 | 20250314 | 122200 | 2417463947 | 4410 | 4410 | 4415 | 4410 | 156 |
| 505 | 20250314 | 122100 | 2416775982 | 4410 | 4410 | 4410 | 4410 | 1308 |
| 506 | 20250314 | 122000 | 2411007702 | 4410 | 4415 | 4415 | 4410 | 1624 |
| 507 | 20250314 | 121900 | 2403838727 | 4415 | 4415 | 4415 | 4415 | 1187 |
| 508 | 20250314 | 121800 | 2398598122 | 4415 | 4420 | 4420 | 4415 | 7024 |
| 509 | 20250314 | 121700 | 2367580052 | 4420 | 4420 | 4420 | 4420 | 1413 |
| 510 | 20250314 | 121600 | 2361334592 | 4420 | 4425 | 4425 | 4420 | 285 |
| 511 | 20250314 | 121500 | 2360074662 | 4425 | 4420 | 4425 | 4420 | 86 |
| 512 | 20250314 | 121400 | 2359694537 | 4420 | 4420 | 4420 | 4420 | 281 |
| 513 | 20250314 | 121300 | 2358452517 | 4420 | 4420 | 4425 | 4420 | 229 |
| 514 | 20250314 | 121200 | 2357440332 | 4425 | 4425 | 4425 | 4425 | 328 |
| 515 | 20250314 | 121100 | 2355988932 | 4425 | 4425 | 4425 | 4420 | 2142 |
| 516 | 20250314 | 121000 | 2346520582 | 4425 | 4420 | 4425 | 4420 | 3223 |
| 517 | 20250314 | 120900 | 2332260492 | 4420 | 4420 | 4420 | 4420 | 101 |
| 518 | 20250314 | 120800 | 2331814072 | 4420 | 4425 | 4425 | 4420 | 88 |
| 519 | 20250314 | 120700 | 2331425107 | 4420 | 4420 | 4420 | 4420 | 162 |
| 520 | 20250314 | 120600 | 2330709067 | 4420 | 4420 | 4425 | 4420 | 2527 |
| 521 | 20250314 | 120500 | 2319539717 | 4420 | 4425 | 4425 | 4420 | 2104 |
| 522 | 20250314 | 120400 | 2310229647 | 4425 | 4435 | 4435 | 4425 | 8042 |
| 523 | 20250314 | 120300 | 2274591102 | 4435 | 4435 | 4440 | 4435 | 245 |
| 524 | 20250314 | 120200 | 2273503852 | 4435 | 4435 | 4440 | 4435 | 558 |
| 525 | 20250314 | 120100 | 2271027572 | 4435 | 4440 | 4445 | 4435 | 191 |
| 526 | 20250314 | 120000 | 2270179142 | 4440 | 4445 | 4445 | 4440 | 2229 |
| 527 | 20250314 | 115900 | 2260281467 | 4445 | 4440 | 4445 | 4440 | 162 |
| 528 | 20250314 | 115800 | 2259561937 | 4440 | 4440 | 4450 | 4440 | 376 |
| 529 | 20250314 | 115700 | 2257891107 | 4450 | 4445 | 4450 | 4445 | 229 |
| 530 | 20250314 | 115600 | 2256872487 | 4440 | 4440 | 4440 | 4440 | 26 |
| 531 | 20250314 | 115500 | 2256757047 | 4455 | 4445 | 4455 | 4440 | 684 |
| 532 | 20250314 | 115400 | 2253716732 | 4445 | 4440 | 4455 | 4440 | 252 |
| 533 | 20250314 | 115300 | 2252595457 | 4440 | 4445 | 4445 | 4440 | 85 |
| 534 | 20250314 | 115200 | 2252217762 | 4460 | 4452 | 4460 | 4445 | 352 |
| 535 | 20250314 | 115100 | 2250649401 | 4455 | 4450 | 4460 | 4445 | 402 |
| 536 | 20250314 | 115000 | 2248860571 | 4450 | 4450 | 4455 | 4445 | 192 |
| 537 | 20250314 | 114900 | 2248006291 | 4455 | 4445 | 4455 | 4445 | 189 |
| 538 | 20250314 | 114800 | 2247164926 | 4460 | 4445 | 4460 | 4445 | 341 |
| 539 | 20250314 | 114700 | 2245645891 | 4445 | 4455 | 4455 | 4445 | 245 |
| 540 | 20250314 | 114600 | 2244556391 | 4455 | 4445 | 4455 | 4445 | 395 |
| 541 | 20250314 | 114500 | 2242798496 | 4460 | 4460 | 4460 | 4460 | 283 |
| 542 | 20250314 | 114400 | 2241536316 | 4460 | 4460 | 4460 | 4455 | 271 |
| 543 | 20250314 | 114300 | 2240328641 | 4455 | 4445 | 4455 | 4445 | 562 |
| 544 | 20250314 | 114200 | 2237828436 | 4445 | 4440 | 4455 | 4440 | 1333 |
| 545 | 20250314 | 114100 | 2231901861 | 4440 | 4445 | 4445 | 4440 | 450 |
| 546 | 20250314 | 114000 | 2229902301 | 4440 | 4445 | 4445 | 4440 | 42 |
| 547 | 20250314 | 113900 | 2229715791 | 4445 | 4445 | 4455 | 4445 | 2661 |
| 548 | 20250314 | 113800 | 2217865416 | 4445 | 4445 | 4455 | 4440 | 646 |
| 549 | 20250314 | 113700 | 2214990766 | 4440 | 4440 | 4450 | 4440 | 312 |
| 550 | 20250314 | 113600 | 2213604336 | 4440 | 4445 | 4450 | 4440 | 1837 |
| 551 | 20250314 | 113500 | 2205444141 | 4445 | 4445 | 4450 | 4445 | 869 |
| 552 | 20250314 | 113400 | 2201578291 | 4440 | 4440 | 4440 | 4440 | 138 |
| 553 | 20250314 | 113300 | 2200965571 | 4450 | 4445 | 4450 | 4445 | 184 |
| 554 | 20250314 | 113200 | 2200147516 | 4440 | 4445 | 4445 | 4440 | 1242 |
| 555 | 20250314 | 113100 | 2194628286 | 4450 | 4450 | 4450 | 4445 | 166 |
| 556 | 20250314 | 113000 | 2193890101 | 4450 | 4440 | 4450 | 4440 | 2648 |
| 557 | 20250314 | 112900 | 2182123046 | 4435 | 4435 | 4440 | 4430 | 485 |
| 558 | 20250314 | 112800 | 2179971566 | 4435 | 4435 | 4435 | 4425 | 296 |
| 559 | 20250314 | 112700 | 2178661066 | 4440 | 4435 | 4440 | 4435 | 183 |
| 560 | 20250314 | 112600 | 2177848846 | 4440 | 4435 | 4440 | 4430 | 312 |
| 561 | 20250314 | 112500 | 2176465276 | 4435 | 4425 | 4435 | 4420 | 1188 |
| 562 | 20250314 | 112400 | 2171208411 | 4435 | 4435 | 4435 | 4420 | 394 |
| 563 | 20250314 | 112300 | 2169463831 | 4440 | 4430 | 4440 | 4420 | 296 |
| 564 | 20250314 | 112200 | 2168153386 | 4430 | 4430 | 4435 | 4425 | 1773 |
| 565 | 20250314 | 112100 | 2160306146 | 4430 | 4430 | 4430 | 4425 | 315 |
| 566 | 20250314 | 112000 | 2158911721 | 4430 | 4430 | 4440 | 4430 | 911 |
| 567 | 20250314 | 111900 | 2154873466 | 4430 | 4435 | 4435 | 4430 | 531 |
| 568 | 20250314 | 111800 | 2152519661 | 4435 | 4430 | 4435 | 4430 | 530 |
| 569 | 20250314 | 111700 | 2150171511 | 4430 | 4425 | 4430 | 4425 | 1066 |
| 570 | 20250314 | 111600 | 2145453046 | 4435 | 4425 | 4435 | 4425 | 281 |
| 571 | 20250314 | 111500 | 2144207131 | 4425 | 4425 | 4425 | 4425 | 74 |
| 572 | 20250314 | 111400 | 2143879681 | 4435 | 4425 | 4435 | 4425 | 303 |
| 573 | 20250314 | 111300 | 2142537176 | 4430 | 4425 | 4430 | 4425 | 732 |
| 574 | 20250314 | 111200 | 2139295446 | 4425 | 4425 | 4425 | 4425 | 881 |
| 575 | 20250314 | 111100 | 2135397021 | 4430 | 4425 | 4430 | 4425 | 272 |
| 576 | 20250314 | 111000 | 2134192501 | 4425 | 4430 | 4430 | 4425 | 563 |
| 577 | 20250314 | 110900 | 2131700296 | 4425 | 4425 | 4430 | 4425 | 370 |
| 578 | 20250314 | 110800 | 2130062461 | 4430 | 4425 | 4430 | 4425 | 670 |
| 579 | 20250314 | 110700 | 2127095796 | 4425 | 4425 | 4430 | 4425 | 225 |
| 580 | 20250314 | 110600 | 2126099261 | 4430 | 4425 | 4430 | 4425 | 760 |
| 581 | 20250314 | 110500 | 2122736241 | 4430 | 4435 | 4435 | 4430 | 2500 |
| 582 | 20250314 | 110400 | 2111660741 | 4430 | 4430 | 4440 | 4430 | 220 |
| 583 | 20250314 | 110300 | 2110684171 | 4430 | 4435 | 4445 | 4430 | 1029 |
| 584 | 20250314 | 110200 | 2106123196 | 4435 | 4435 | 4435 | 4435 | 1 |
| 585 | 20250314 | 110100 | 2106118761 | 4430 | 4440 | 4445 | 4430 | 1934 |
| 586 | 20250314 | 110000 | 2097532196 | 4440 | 4435 | 4445 | 4435 | 690 |
| 587 | 20250314 | 105900 | 2094468731 | 4435 | 4440 | 4440 | 4435 | 127 |
| 588 | 20250314 | 105800 | 2093905476 | 4440 | 4435 | 4440 | 4430 | 506 |
| 589 | 20250314 | 105700 | 2091661901 | 4430 | 4430 | 4440 | 4430 | 293 |
| 590 | 20250314 | 105600 | 2090362361 | 4425 | 4425 | 4425 | 4425 | 224 |
| 591 | 20250314 | 105500 | 2089371161 | 4425 | 4420 | 4425 | 4415 | 2918 |
| 592 | 20250314 | 105400 | 2076461411 | 4420 | 4420 | 4425 | 4420 | 1441 |
| 593 | 20250314 | 105300 | 2070091276 | 4420 | 4420 | 4420 | 4420 | 2306 |
| 594 | 20250314 | 105200 | 2059898756 | 4425 | 4430 | 4430 | 4425 | 8461 |
| 595 | 20250314 | 105100 | 2022448721 | 4430 | 4435 | 4440 | 4430 | 296 |
| 596 | 20250314 | 105000 | 2021135921 | 4430 | 4425 | 4430 | 4425 | 564 |
| 597 | 20250314 | 104900 | 2018639921 | 4440 | 4425 | 4440 | 4425 | 242 |
| 598 | 20250314 | 104800 | 2017567256 | 4430 | 4440 | 4440 | 4430 | 1493 |
| 599 | 20250314 | 104700 | 2010951446 | 4430 | 4435 | 4440 | 4430 | 7070 |
| 600 | 20250314 | 104600 | 1979616786 | 4440 | 4440 | 4440 | 4435 | 1398 |
| 601 | 20250314 | 104500 | 1973410666 | 4440 | 4440 | 4445 | 4440 | 439 |
| 602 | 20250314 | 104400 | 1971460596 | 4440 | 4445 | 4445 | 4440 | 374 |
| 603 | 20250314 | 104300 | 1969798601 | 4440 | 4440 | 4440 | 4440 | 1401 |
| 604 | 20250314 | 104200 | 1963578161 | 4440 | 4440 | 4445 | 4440 | 576 |
| 605 | 20250314 | 104100 | 1961019806 | 4440 | 4440 | 4445 | 4440 | 284 |
| 606 | 20250314 | 104000 | 1959757901 | 4440 | 4440 | 4440 | 4440 | 36 |
| 607 | 20250314 | 103900 | 1959598061 | 4440 | 4445 | 4445 | 4440 | 1174 |
| 608 | 20250314 | 103800 | 1954379941 | 4445 | 4445 | 4445 | 4440 | 494 |
| 609 | 20250314 | 103700 | 1952184416 | 4450 | 4445 | 4450 | 4445 | 1369 |
| 610 | 20250314 | 103600 | 1946093596 | 4455 | 4445 | 4455 | 4445 | 292 |
| 611 | 20250314 | 103500 | 1944793786 | 4455 | 4445 | 4455 | 4440 | 9347 |
| 612 | 20250314 | 103400 | 1903211731 | 4445 | 4445 | 4450 | 4445 | 2039 |
| 613 | 20250314 | 103300 | 1894145636 | 4445 | 4450 | 4450 | 4440 | 1904 |
| 614 | 20250314 | 103200 | 1885687256 | 4455 | 4450 | 4455 | 4445 | 315 |
| 615 | 20250314 | 103100 | 1884284496 | 4450 | 4450 | 4450 | 4445 | 433 |
| 616 | 20250314 | 103000 | 1882358371 | 4450 | 4455 | 4455 | 4445 | 314 |
| 617 | 20250314 | 102900 | 1880961701 | 4455 | 4445 | 4455 | 4445 | 2467 |
| 618 | 20250314 | 102800 | 1869982906 | 4445 | 4425 | 4445 | 4425 | 3562 |
| 619 | 20250314 | 102700 | 1854191681 | 4425 | 4430 | 4430 | 4425 | 1503 |
| 620 | 20250314 | 102600 | 1847539651 | 4430 | 4430 | 4430 | 4430 | 3778 |
| 621 | 20250314 | 102500 | 1830803111 | 4430 | 4432 | 4435 | 4430 | 318 |
| 622 | 20250314 | 102400 | 1829393761 | 4430 | 4430 | 4430 | 4430 | 322 |
| 623 | 20250314 | 102300 | 1827967301 | 4430 | 4430 | 4440 | 4430 | 1520 |
| 624 | 20250314 | 102200 | 1821227571 | 4430 | 4435 | 4435 | 4430 | 280 |
| 625 | 20250314 | 102100 | 1819986261 | 4430 | 4445 | 4445 | 4430 | 6640 |
| 626 | 20250314 | 102000 | 1790542341 | 4445 | 4440 | 4445 | 4440 | 279 |
| 627 | 20250314 | 101900 | 1789302666 | 4440 | 4435 | 4445 | 4435 | 479 |
| 628 | 20250314 | 101800 | 1787175471 | 4435 | 4440 | 4445 | 4435 | 3102 |
| 629 | 20250314 | 101700 | 1773417136 | 4445 | 4450 | 4450 | 4440 | 349 |
| 630 | 20250314 | 101600 | 1771866411 | 4455 | 4440 | 4455 | 4435 | 555 |
| 631 | 20250314 | 101500 | 1769400626 | 4435 | 4440 | 4440 | 4435 | 171 |
| 632 | 20250314 | 101400 | 1768641936 | 4435 | 4440 | 4455 | 4435 | 605 |
| 633 | 20250314 | 101300 | 1765950226 | 4440 | 4440 | 4450 | 4440 | 339 |
| 634 | 20250314 | 101200 | 1764443771 | 4445 | 4445 | 4445 | 4445 | 423 |
| 635 | 20250314 | 101100 | 1762563536 | 4450 | 4450 | 4450 | 4445 | 313 |
| 636 | 20250314 | 101000 | 1761171316 | 4445 | 4445 | 4450 | 4445 | 331 |
| 637 | 20250314 | 100900 | 1759699106 | 4445 | 4455 | 4455 | 4445 | 1392 |
| 638 | 20250314 | 100800 | 1753500846 | 4445 | 4435 | 4455 | 4427 | 8549 |
| 639 | 20250314 | 100700 | 1715579465 | 4435 | 4450 | 4455 | 4435 | 4391 |
| 640 | 20250314 | 100600 | 1696072455 | 4460 | 4455 | 4460 | 4455 | 3778 |
| 641 | 20250314 | 100500 | 1679240795 | 4450 | 4445 | 4450 | 4445 | 278 |
| 642 | 20250314 | 100400 | 1678004155 | 4450 | 4445 | 4455 | 4445 | 2174 |
| 643 | 20250314 | 100300 | 1668336250 | 4445 | 4460 | 4460 | 4445 | 3254 |
| 644 | 20250314 | 100200 | 1653854430 | 4465 | 4455 | 4465 | 4450 | 4588 |
| 645 | 20250314 | 100100 | 1633422850 | 4465 | 4455 | 4465 | 4455 | 485 |
| 646 | 20250314 | 100000 | 1631260165 | 4455 | 4470 | 4470 | 4455 | 761 |
| 647 | 20250314 | 095900 | 1627864050 | 4465 | 4455 | 4465 | 4455 | 142 |
| 648 | 20250314 | 095800 | 1627230585 | 4465 | 4460 | 4465 | 4450 | 1326 |
| 649 | 20250314 | 095700 | 1621316650 | 4460 | 4450 | 4465 | 4450 | 520 |
| 650 | 20250314 | 095600 | 1618997660 | 4450 | 4465 | 4465 | 4450 | 6399 |
| 651 | 20250314 | 095500 | 1590486060 | 4465 | 4465 | 4470 | 4465 | 2201 |
| 652 | 20250314 | 095400 | 1580656145 | 4465 | 4460 | 4470 | 4460 | 2038 |
| 653 | 20250314 | 095300 | 1571555745 | 4460 | 4465 | 4465 | 4455 | 2717 |
| 654 | 20250314 | 095200 | 1559440020 | 4465 | 4475 | 4475 | 4455 | 9682 |
| 655 | 20250314 | 095100 | 1516233548 | 4485 | 4485 | 4485 | 4475 | 479 |
| 656 | 20250314 | 095000 | 1514086243 | 4485 | 4480 | 4485 | 4475 | 1157 |
| 657 | 20250314 | 094900 | 1508903338 | 4475 | 4470 | 4475 | 4470 | 253 |
| 658 | 20250314 | 094800 | 1507771213 | 4475 | 4475 | 4475 | 4470 | 2581 |
| 659 | 20250314 | 094700 | 1496224018 | 4480 | 4480 | 4480 | 4475 | 979 |
| 660 | 20250314 | 094600 | 1491838228 | 4480 | 4475 | 4480 | 4475 | 431 |
| 661 | 20250314 | 094500 | 1489908913 | 4480 | 4480 | 4480 | 4470 | 1540 |
| 662 | 20250314 | 094400 | 1483020273 | 4475 | 4480 | 4485 | 4475 | 2130 |
| 663 | 20250314 | 094300 | 1473485498 | 4470 | 4475 | 4485 | 4470 | 1637 |
| 664 | 20250314 | 094200 | 1466162063 | 4480 | 4485 | 4485 | 4475 | 570 |
| 665 | 20250314 | 094100 | 1463607293 | 4480 | 4485 | 4490 | 4480 | 4281 |
| 666 | 20250314 | 094000 | 1444423848 | 4485 | 4487 | 4487 | 4480 | 2550 |
| 667 | 20250314 | 093900 | 1432992499 | 4490 | 4475 | 4495 | 4465 | 9742 |
| 668 | 20250314 | 093800 | 1389342693 | 4485 | 4475 | 4490 | 4470 | 2631 |
| 669 | 20250314 | 093700 | 1377559828 | 4485 | 4490 | 4495 | 4480 | 9013 |
| 670 | 20250314 | 093600 | 1337137238 | 4505 | 4515 | 4515 | 4495 | 4554 |
| 671 | 20250314 | 093500 | 1316613003 | 4520 | 4515 | 4520 | 4500 | 3525 |
| 672 | 20250314 | 093400 | 1300715148 | 4515 | 4520 | 4530 | 4515 | 11686 |
| 673 | 20250314 | 093300 | 1247860063 | 4490 | 4485 | 4520 | 4485 | 14165 |
| 674 | 20250314 | 093200 | 1184015438 | 4460 | 4490 | 4495 | 4460 | 3112 |
| 675 | 20250314 | 093100 | 1170067123 | 4490 | 4485 | 4495 | 4485 | 1441 |
| 676 | 20250314 | 093000 | 1163592523 | 4485 | 4485 | 4490 | 4480 | 488 |
| 677 | 20250314 | 092900 | 1161403823 | 4490 | 4480 | 4490 | 4480 | 680 |
| 678 | 20250314 | 092800 | 1158352913 | 4485 | 4475 | 4490 | 4475 | 457 |
| 679 | 20250314 | 092700 | 1156303998 | 4470 | 4465 | 4475 | 4460 | 3784 |
| 680 | 20250314 | 092600 | 1139414763 | 4465 | 4475 | 4475 | 4465 | 546 |
| 681 | 20250314 | 092500 | 1136972063 | 4475 | 4495 | 4495 | 4465 | 8316 |
| 682 | 20250314 | 092400 | 1099736673 | 4505 | 4495 | 4510 | 4490 | 4190 |
| 683 | 20250314 | 092300 | 1080873043 | 4490 | 4490 | 4495 | 4490 | 435 |
| 684 | 20250314 | 092200 | 1078918398 | 4490 | 4500 | 4505 | 4490 | 3487 |
| 685 | 20250314 | 092100 | 1063248658 | 4500 | 4510 | 4515 | 4500 | 11666 |
| 686 | 20250314 | 092000 | 1010638273 | 4505 | 4500 | 4505 | 4495 | 3506 |
| 687 | 20250314 | 091900 | 994851758 | 4500 | 4495 | 4502 | 4495 | 7573 |
| 688 | 20250314 | 091800 | 960779653 | 4500 | 4525 | 4525 | 4490 | 6761 |
| 689 | 20250314 | 091700 | 930332413 | 4525 | 4465 | 4530 | 4465 | 41662 |
| 690 | 20250314 | 091600 | 742603558 | 4475 | 4470 | 4475 | 4455 | 1687 |
| 691 | 20250314 | 091500 | 735060898 | 4470 | 4485 | 4485 | 4445 | 2571 |
| 692 | 20250314 | 091400 | 723601888 | 4485 | 4480 | 4490 | 4475 | 5975 |
| 693 | 20250314 | 091300 | 696811008 | 4475 | 4475 | 4495 | 4445 | 10996 |
| 694 | 20250314 | 091200 | 647537333 | 4480 | 4445 | 4490 | 4445 | 29665 |
| 695 | 20250314 | 091100 | 514996123 | 4445 | 4455 | 4455 | 4440 | 7243 |
| 696 | 20250314 | 091000 | 482819228 | 4445 | 4470 | 4475 | 4440 | 6897 |
| 697 | 20250314 | 090900 | 452107558 | 4475 | 4480 | 4480 | 4455 | 5558 |
| 698 | 20250314 | 090800 | 427268733 | 4480 | 4455 | 4485 | 4455 | 18400 |
| 699 | 20250314 | 090700 | 345038338 | 4455 | 4425 | 4455 | 4425 | 1599 |
| 700 | 20250314 | 090600 | 337928708 | 4425 | 4440 | 4450 | 4425 | 1340 |
| 701 | 20250314 | 090500 | 331978008 | 4445 | 4417 | 4445 | 4417 | 1776 |
| 702 | 20250314 | 090400 | 324103663 | 4417 | 4450 | 4470 | 4415 | 12270 |
| 703 | 20250314 | 090300 | 269573835 | 4470 | 4450 | 4470 | 4425 | 8804 |
| 704 | 20250314 | 090200 | 230350965 | 4450 | 4440 | 4460 | 4410 | 24606 |
| 705 | 20250314 | 090100 | 121022850 | 4460 | 4395 | 4460 | 4395 | 16129 |
| 706 | 20250314 | 090000 | 49501000 | 4370 | 4355 | 4400 | 4355 | 9301 |