34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 3 | 20250416 | 201900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250416 | 201800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250416 | 201700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250416 | 201600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250416 | 201500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250416 | 201400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250416 | 201300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250416 | 201200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250416 | 201100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250416 | 201000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250416 | 200900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250416 | 200800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250416 | 200700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250416 | 200600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250416 | 200500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250416 | 200400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250416 | 200300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250416 | 200200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250416 | 200100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250416 | 200000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250416 | 195900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250416 | 195800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250416 | 195700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250416 | 195600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250416 | 195500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250416 | 195400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250416 | 195300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250416 | 195200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250416 | 195100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250416 | 195000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 33 | 20250416 | 194900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250416 | 194800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250416 | 194700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250416 | 194600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250416 | 194500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250416 | 194400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250416 | 194300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250416 | 194200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250416 | 194100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250416 | 194000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250416 | 193900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250416 | 193800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250416 | 193700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250416 | 193600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250416 | 193500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250416 | 193400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250416 | 193300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250416 | 193200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250416 | 193100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250416 | 193000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250416 | 192900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250416 | 192800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250416 | 192700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250416 | 192600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250416 | 192500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250416 | 192400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250416 | 192300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250416 | 192200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250416 | 192100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250416 | 192000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 63 | 20250416 | 191900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250416 | 191800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250416 | 191700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250416 | 191600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250416 | 191500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250416 | 191400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250416 | 191300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250416 | 191200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250416 | 191100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250416 | 191000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250416 | 190900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250416 | 190800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250416 | 190700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250416 | 190600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250416 | 190500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250416 | 190400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250416 | 190300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250416 | 190200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250416 | 190100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250416 | 190000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250416 | 185900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250416 | 185800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250416 | 185700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250416 | 185600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250416 | 185500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250416 | 185400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250416 | 185300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250416 | 185200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250416 | 185100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250416 | 185000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 93 | 20250416 | 184900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250416 | 184800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250416 | 184700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250416 | 184600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250416 | 184500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250416 | 184400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250416 | 184300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250416 | 184200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250416 | 184100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250416 | 184000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250416 | 183900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250416 | 183800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250416 | 183700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250416 | 183600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250416 | 183500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250416 | 183400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250416 | 183300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250416 | 183200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250416 | 183100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250416 | 183000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250416 | 182900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250416 | 182800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250416 | 182700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250416 | 182600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250416 | 182500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250416 | 182400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250416 | 182300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250416 | 182200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250416 | 182100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250416 | 182000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 123 | 20250416 | 181900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250416 | 181800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250416 | 181700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250416 | 181600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250416 | 181500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250416 | 181400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250416 | 181300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250416 | 181200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250416 | 181100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250416 | 181000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250416 | 180900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250416 | 180800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250416 | 180700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250416 | 180600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250416 | 180500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250416 | 180400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250416 | 180300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250416 | 180200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250416 | 180100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250416 | 180000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250416 | 175900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250416 | 175800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250416 | 175700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250416 | 175600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250416 | 175500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250416 | 175400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250416 | 175300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250416 | 175200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250416 | 175100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250416 | 175000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 153 | 20250416 | 174900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250416 | 174800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250416 | 174700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250416 | 174600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250416 | 174500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250416 | 174400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250416 | 174300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250416 | 174200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250416 | 174100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250416 | 174000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250416 | 173900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250416 | 173800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250416 | 173700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250416 | 173600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250416 | 173500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250416 | 173400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250416 | 173300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250416 | 173200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250416 | 173100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250416 | 173000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250416 | 172900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250416 | 172800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250416 | 172700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250416 | 172600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250416 | 172500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250416 | 172400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250416 | 172300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250416 | 172200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250416 | 172100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250416 | 172000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 183 | 20250416 | 171900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250416 | 171800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250416 | 171700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250416 | 171600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250416 | 171500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250416 | 171400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250416 | 171300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250416 | 171200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250416 | 171100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250416 | 171000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250416 | 170900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250416 | 170800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250416 | 170700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250416 | 170600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250416 | 170500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250416 | 170400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250416 | 170300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250416 | 170200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250416 | 170100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250416 | 170000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250416 | 165900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250416 | 165800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250416 | 165700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250416 | 165600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250416 | 165500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250416 | 165400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250416 | 165300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250416 | 165200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250416 | 165100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250416 | 165000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 213 | 20250416 | 164900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250416 | 164800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250416 | 164700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250416 | 164600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250416 | 164500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250416 | 164400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250416 | 164300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250416 | 164200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250416 | 164100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250416 | 164000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250416 | 163900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250416 | 163800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250416 | 163700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250416 | 163600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250416 | 163500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250416 | 163400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250416 | 163300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250416 | 163200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250416 | 163100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250416 | 163000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250416 | 162900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250416 | 162800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250416 | 162700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250416 | 162600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250416 | 162500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250416 | 162400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250416 | 162300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250416 | 162200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250416 | 162100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250416 | 162000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 243 | 20250416 | 161900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250416 | 161800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250416 | 161700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250416 | 161600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250416 | 161500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250416 | 161400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250416 | 161300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250416 | 161200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250416 | 161100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250416 | 161000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250416 | 160900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250416 | 160800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250416 | 160700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20250416 | 160600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20250416 | 160500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20250416 | 160400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250416 | 160300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20250416 | 160200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250416 | 160100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250416 | 160000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250416 | 155900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20250416 | 155800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20250416 | 155700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250416 | 155600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250416 | 155500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250416 | 155400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250416 | 155300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250416 | 155200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20250416 | 155100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20250416 | 155000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 273 | 20250416 | 154900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20250416 | 154800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20250416 | 154700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20250416 | 154600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20250416 | 154500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20250416 | 154400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20250416 | 154300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20250416 | 154200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20250416 | 154100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20250416 | 154000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20250416 | 153900 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20250416 | 153800 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20250416 | 153700 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20250416 | 153600 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20250416 | 153500 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20250416 | 153400 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20250416 | 153300 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20250416 | 153200 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20250416 | 153100 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20250416 | 153000 | 4734299865 | 5300 | 5300 | 5300 | 5300 | 11138 |
| 293 | 20250416 | 152900 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20250416 | 152800 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20250416 | 152700 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20250416 | 152600 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20250416 | 152500 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20250416 | 152400 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20250416 | 152300 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20250416 | 152200 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20250416 | 152100 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20250416 | 152000 | 4675268465 | 5300 | 5300 | 5300 | 5300 | 0 |
| 303 | 20250416 | 151900 | 4675268465 | 5300 | 5290 | 5300 | 5280 | 1276 |
| 304 | 20250416 | 151800 | 4668511505 | 5290 | 5300 | 5300 | 5280 | 2393 |
| 305 | 20250416 | 151700 | 4655845465 | 5300 | 5290 | 5300 | 5280 | 2604 |
| 306 | 20250416 | 151600 | 4642069295 | 5290 | 5280 | 5290 | 5280 | 1148 |
| 307 | 20250416 | 151500 | 4635998375 | 5290 | 5280 | 5310 | 5280 | 2644 |
| 308 | 20250416 | 151400 | 4622005155 | 5290 | 5290 | 5300 | 5270 | 627 |
| 309 | 20250416 | 151300 | 4618689415 | 5290 | 5290 | 5310 | 5290 | 892 |
| 310 | 20250416 | 151200 | 4613968305 | 5290 | 5290 | 5310 | 5270 | 3114 |
| 311 | 20250416 | 151100 | 4597472275 | 5290 | 5300 | 5310 | 5280 | 602 |
| 312 | 20250416 | 151000 | 4594286185 | 5300 | 5280 | 5300 | 5280 | 2104 |
| 313 | 20250416 | 150900 | 4583138365 | 5280 | 5300 | 5300 | 5280 | 2773 |
| 314 | 20250416 | 150800 | 4568481365 | 5300 | 5300 | 5310 | 5280 | 4542 |
| 315 | 20250416 | 150700 | 4544410715 | 5310 | 5310 | 5310 | 5270 | 898 |
| 316 | 20250416 | 150600 | 4539657655 | 5310 | 5280 | 5310 | 5280 | 957 |
| 317 | 20250416 | 150500 | 4534578475 | 5280 | 5300 | 5310 | 5280 | 3183 |
| 318 | 20250416 | 150400 | 4517711485 | 5270 | 5310 | 5330 | 5270 | 2170 |
| 319 | 20250416 | 150300 | 4506181285 | 5330 | 5300 | 5330 | 5280 | 1205 |
| 320 | 20250416 | 150200 | 4499786755 | 5270 | 5290 | 5300 | 5250 | 2589 |
| 321 | 20250416 | 150100 | 4486142905 | 5250 | 5260 | 5300 | 5250 | 2763 |
| 322 | 20250416 | 150000 | 4471597835 | 5300 | 5280 | 5300 | 5250 | 4638 |
| 323 | 20250416 | 145900 | 4447201405 | 5280 | 5270 | 5290 | 5260 | 1814 |
| 324 | 20250416 | 145800 | 4437647905 | 5260 | 5290 | 5300 | 5260 | 2533 |
| 325 | 20250416 | 145700 | 4424306345 | 5290 | 5280 | 5290 | 5260 | 5165 |
| 326 | 20250416 | 145600 | 4397105455 | 5290 | 5290 | 5290 | 5270 | 3071 |
| 327 | 20250416 | 145500 | 4380903115 | 5280 | 5270 | 5290 | 5260 | 2770 |
| 328 | 20250416 | 145400 | 4366292935 | 5260 | 5290 | 5300 | 5260 | 7864 |
| 329 | 20250416 | 145300 | 4324828415 | 5300 | 5280 | 5300 | 5270 | 3994 |
| 330 | 20250416 | 145200 | 4303720745 | 5290 | 5290 | 5300 | 5280 | 2087 |
| 331 | 20250416 | 145100 | 4292693455 | 5290 | 5280 | 5300 | 5270 | 2149 |
| 332 | 20250416 | 145000 | 4281335485 | 5270 | 5290 | 5290 | 5260 | 1364 |
| 333 | 20250416 | 144900 | 4274142435 | 5290 | 5290 | 5290 | 5270 | 10599 |
| 334 | 20250416 | 144800 | 4218246655 | 5270 | 5290 | 5300 | 5270 | 4021 |
| 335 | 20250416 | 144700 | 4197013785 | 5300 | 5300 | 5300 | 5270 | 3702 |
| 336 | 20250416 | 144600 | 4177449105 | 5290 | 5310 | 5310 | 5280 | 2611 |
| 337 | 20250416 | 144500 | 4163623735 | 5300 | 5310 | 5310 | 5300 | 756 |
| 338 | 20250416 | 144400 | 4159615675 | 5300 | 5310 | 5310 | 5300 | 1548 |
| 339 | 20250416 | 144300 | 4151403775 | 5310 | 5310 | 5320 | 5300 | 1440 |
| 340 | 20250416 | 144200 | 4143763805 | 5310 | 5300 | 5310 | 5300 | 1554 |
| 341 | 20250416 | 144100 | 4135519665 | 5290 | 5300 | 5300 | 5290 | 2412 |
| 342 | 20250416 | 144000 | 4122742875 | 5300 | 5300 | 5300 | 5280 | 1021 |
| 343 | 20250416 | 143900 | 4117343425 | 5300 | 5300 | 5300 | 5280 | 918 |
| 344 | 20250416 | 143800 | 4112487465 | 5290 | 5290 | 5300 | 5280 | 6083 |
| 345 | 20250416 | 143700 | 4080361415 | 5290 | 5290 | 5290 | 5280 | 1669 |
| 346 | 20250416 | 143600 | 4071540815 | 5300 | 5300 | 5310 | 5280 | 4360 |
| 347 | 20250416 | 143500 | 4048470295 | 5300 | 5320 | 5320 | 5290 | 3637 |
| 348 | 20250416 | 143400 | 4029216845 | 5310 | 5320 | 5330 | 5300 | 1802 |
| 349 | 20250416 | 143300 | 4019645505 | 5320 | 5330 | 5330 | 5300 | 942 |
| 350 | 20250416 | 143200 | 4014642925 | 5320 | 5300 | 5320 | 5300 | 1464 |
| 351 | 20250416 | 143100 | 4006869805 | 5310 | 5300 | 5310 | 5290 | 950 |
| 352 | 20250416 | 143000 | 4001838025 | 5290 | 5310 | 5310 | 5290 | 2411 |
| 353 | 20250416 | 142900 | 3989057325 | 5300 | 5300 | 5320 | 5290 | 4515 |
| 354 | 20250416 | 142800 | 3965130495 | 5300 | 5320 | 5320 | 5300 | 8916 |
| 355 | 20250416 | 142700 | 3917843935 | 5320 | 5320 | 5320 | 5310 | 5066 |
| 356 | 20250416 | 142600 | 3890905015 | 5310 | 5330 | 5340 | 5310 | 5023 |
| 357 | 20250416 | 142500 | 3864169045 | 5330 | 5340 | 5340 | 5330 | 2925 |
| 358 | 20250416 | 142400 | 3848569355 | 5340 | 5340 | 5350 | 5330 | 1613 |
| 359 | 20250416 | 142300 | 3839955935 | 5340 | 5340 | 5340 | 5330 | 659 |
| 360 | 20250416 | 142200 | 3836438015 | 5340 | 5340 | 5350 | 5340 | 2414 |
| 361 | 20250416 | 142100 | 3823545865 | 5350 | 5350 | 5360 | 5340 | 1058 |
| 362 | 20250416 | 142000 | 3817885595 | 5350 | 5350 | 5350 | 5340 | 876 |
| 363 | 20250416 | 141900 | 3813202445 | 5350 | 5360 | 5370 | 5350 | 2940 |
| 364 | 20250416 | 141800 | 3797455175 | 5360 | 5350 | 5360 | 5350 | 517 |
| 365 | 20250416 | 141700 | 3794685635 | 5360 | 5350 | 5360 | 5350 | 853 |
| 366 | 20250416 | 141600 | 3790114375 | 5350 | 5350 | 5360 | 5340 | 3108 |
| 367 | 20250416 | 141500 | 3773487625 | 5360 | 5360 | 5360 | 5350 | 542 |
| 368 | 20250416 | 141400 | 3770583095 | 5360 | 5360 | 5360 | 5350 | 801 |
| 369 | 20250416 | 141300 | 3766290645 | 5350 | 5360 | 5370 | 5350 | 556 |
| 370 | 20250416 | 141200 | 3763312655 | 5360 | 5350 | 5360 | 5350 | 1173 |
| 371 | 20250416 | 141100 | 3757025865 | 5360 | 5360 | 5360 | 5350 | 764 |
| 372 | 20250416 | 141000 | 3752931535 | 5350 | 5360 | 5360 | 5350 | 948 |
| 373 | 20250416 | 140900 | 3747852475 | 5360 | 5350 | 5360 | 5350 | 462 |
| 374 | 20250416 | 140800 | 3745378495 | 5360 | 5360 | 5370 | 5350 | 1295 |
| 375 | 20250416 | 140700 | 3738436865 | 5360 | 5360 | 5370 | 5350 | 1104 |
| 376 | 20250416 | 140600 | 3732527895 | 5360 | 5360 | 5370 | 5350 | 993 |
| 377 | 20250416 | 140500 | 3727201235 | 5350 | 5360 | 5370 | 5350 | 826 |
| 378 | 20250416 | 140400 | 3722773735 | 5360 | 5360 | 5370 | 5350 | 1742 |
| 379 | 20250416 | 140300 | 3713433035 | 5360 | 5360 | 5370 | 5350 | 1935 |
| 380 | 20250416 | 140200 | 3703061005 | 5360 | 5360 | 5370 | 5350 | 1300 |
| 381 | 20250416 | 140100 | 3696090755 | 5360 | 5370 | 5370 | 5350 | 816 |
| 382 | 20250416 | 140000 | 3691716865 | 5360 | 5370 | 5380 | 5350 | 948 |
| 383 | 20250416 | 135900 | 3686630285 | 5360 | 5340 | 5370 | 5340 | 3379 |
| 384 | 20250416 | 135800 | 3668508325 | 5340 | 5370 | 5370 | 5340 | 1288 |
| 385 | 20250416 | 135700 | 3661615785 | 5350 | 5360 | 5370 | 5350 | 2009 |
| 386 | 20250416 | 135600 | 3650855755 | 5350 | 5370 | 5370 | 5350 | 1400 |
| 387 | 20250416 | 135500 | 3643353335 | 5360 | 5360 | 5370 | 5350 | 1827 |
| 388 | 20250416 | 135400 | 3633562135 | 5350 | 5350 | 5370 | 5350 | 1241 |
| 389 | 20250416 | 135300 | 3626920115 | 5350 | 5370 | 5380 | 5350 | 1633 |
| 390 | 20250416 | 135200 | 3618167365 | 5370 | 5370 | 5380 | 5350 | 1667 |
| 391 | 20250416 | 135100 | 3609229525 | 5370 | 5370 | 5380 | 5360 | 923 |
| 392 | 20250416 | 135000 | 3604272925 | 5360 | 5350 | 5370 | 5350 | 853 |
| 393 | 20250416 | 134900 | 3599703035 | 5370 | 5370 | 5370 | 5350 | 1339 |
| 394 | 20250416 | 134800 | 3592523355 | 5370 | 5360 | 5390 | 5350 | 1042 |
| 395 | 20250416 | 134700 | 3586933645 | 5350 | 5360 | 5380 | 5350 | 1405 |
| 396 | 20250416 | 134600 | 3579401175 | 5360 | 5370 | 5370 | 5350 | 652 |
| 397 | 20250416 | 134500 | 3575909835 | 5350 | 5360 | 5360 | 5350 | 631 |
| 398 | 20250416 | 134400 | 3572527855 | 5360 | 5350 | 5370 | 5350 | 572 |
| 399 | 20250416 | 134300 | 3569464845 | 5350 | 5360 | 5370 | 5350 | 604 |
| 400 | 20250416 | 134200 | 3566227965 | 5370 | 5350 | 5370 | 5350 | 703 |
| 401 | 20250416 | 134100 | 3562456975 | 5350 | 5370 | 5370 | 5350 | 1244 |
| 402 | 20250416 | 134000 | 3555788825 | 5370 | 5370 | 5370 | 5360 | 901 |
| 403 | 20250416 | 133900 | 3550953735 | 5370 | 5370 | 5370 | 5370 | 118 |
| 404 | 20250416 | 133800 | 3550320075 | 5360 | 5360 | 5370 | 5360 | 1324 |
| 405 | 20250416 | 133700 | 3543210535 | 5350 | 5350 | 5360 | 5350 | 7666 |
| 406 | 20250416 | 133600 | 3502188155 | 5360 | 5370 | 5370 | 5360 | 2818 |
| 407 | 20250416 | 133500 | 3487078155 | 5360 | 5360 | 5370 | 5360 | 248 |
| 408 | 20250416 | 133400 | 3485747385 | 5360 | 5360 | 5370 | 5360 | 1538 |
| 409 | 20250416 | 133300 | 3477490910 | 5360 | 5370 | 5370 | 5360 | 100 |
| 410 | 20250416 | 133200 | 3476954480 | 5360 | 5370 | 5370 | 5360 | 884 |
| 411 | 20250416 | 133100 | 3472208090 | 5360 | 5370 | 5370 | 5360 | 1360 |
| 412 | 20250416 | 133000 | 3464905700 | 5370 | 5370 | 5370 | 5370 | 69 |
| 413 | 20250416 | 132900 | 3464535170 | 5360 | 5380 | 5380 | 5360 | 2983 |
| 414 | 20250416 | 132800 | 3448516820 | 5380 | 5370 | 5390 | 5370 | 831 |
| 415 | 20250416 | 132700 | 3444046930 | 5380 | 5370 | 5380 | 5370 | 927 |
| 416 | 20250416 | 132600 | 3439063260 | 5370 | 5380 | 5380 | 5370 | 384 |
| 417 | 20250416 | 132500 | 3436998700 | 5370 | 5370 | 5380 | 5370 | 1889 |
| 418 | 20250416 | 132400 | 3426849710 | 5370 | 5380 | 5390 | 5370 | 5395 |
| 419 | 20250416 | 132300 | 3397821970 | 5380 | 5390 | 5390 | 5380 | 742 |
| 420 | 20250416 | 132200 | 3393822900 | 5380 | 5380 | 5390 | 5380 | 346 |
| 421 | 20250416 | 132100 | 3391959420 | 5380 | 5390 | 5390 | 5380 | 811 |
| 422 | 20250416 | 132000 | 3387590050 | 5390 | 5400 | 5400 | 5380 | 3042 |
| 423 | 20250416 | 131900 | 3371193770 | 5390 | 5380 | 5400 | 5380 | 2115 |
| 424 | 20250416 | 131800 | 3359790470 | 5380 | 5390 | 5390 | 5380 | 1752 |
| 425 | 20250416 | 131700 | 3350349250 | 5380 | 5380 | 5390 | 5370 | 2329 |
| 426 | 20250416 | 131600 | 3337812770 | 5380 | 5370 | 5390 | 5360 | 6600 |
| 427 | 20250416 | 131500 | 3302341900 | 5370 | 5360 | 5370 | 5360 | 3703 |
| 428 | 20250416 | 131400 | 3282474140 | 5360 | 5350 | 5370 | 5340 | 6495 |
| 429 | 20250416 | 131300 | 3247684350 | 5350 | 5330 | 5350 | 5330 | 5751 |
| 430 | 20250416 | 131200 | 3216943310 | 5340 | 5320 | 5340 | 5320 | 1075 |
| 431 | 20250416 | 131100 | 3211206650 | 5330 | 5320 | 5340 | 5320 | 783 |
| 432 | 20250416 | 131000 | 3207032310 | 5320 | 5330 | 5330 | 5320 | 2455 |
| 433 | 20250416 | 130900 | 3193952140 | 5330 | 5320 | 5340 | 5320 | 5112 |
| 434 | 20250416 | 130800 | 3166704520 | 5320 | 5310 | 5330 | 5310 | 5323 |
| 435 | 20250416 | 130700 | 3138366000 | 5310 | 5330 | 5330 | 5310 | 2196 |
| 436 | 20250416 | 130600 | 3126682770 | 5320 | 5320 | 5330 | 5320 | 657 |
| 437 | 20250416 | 130500 | 3123183670 | 5320 | 5320 | 5330 | 5320 | 4104 |
| 438 | 20250416 | 130400 | 3101347490 | 5320 | 5320 | 5330 | 5320 | 575 |
| 439 | 20250416 | 130300 | 3098283850 | 5320 | 5340 | 5340 | 5320 | 5867 |
| 440 | 20250416 | 130200 | 3066978100 | 5330 | 5330 | 5340 | 5330 | 7088 |
| 441 | 20250416 | 130100 | 3029195590 | 5320 | 5320 | 5330 | 5320 | 753 |
| 442 | 20250416 | 130000 | 3025189550 | 5310 | 5320 | 5320 | 5310 | 1815 |
| 443 | 20250416 | 125900 | 3015533850 | 5330 | 5320 | 5330 | 5310 | 788 |
| 444 | 20250416 | 125800 | 3011340870 | 5320 | 5320 | 5330 | 5320 | 1753 |
| 445 | 20250416 | 125700 | 3002013820 | 5330 | 5310 | 5330 | 5310 | 3362 |
| 446 | 20250416 | 125600 | 2984125030 | 5310 | 5320 | 5320 | 5310 | 346 |
| 447 | 20250416 | 125500 | 2982286200 | 5310 | 5310 | 5320 | 5300 | 3352 |
| 448 | 20250416 | 125400 | 2964475550 | 5310 | 5300 | 5320 | 5300 | 4939 |
| 449 | 20250416 | 125300 | 2938256260 | 5300 | 5305 | 5305 | 5290 | 9329 |
| 450 | 20250416 | 125200 | 2888822540 | 5300 | 5305 | 5305 | 5300 | 235 |
| 451 | 20250416 | 125100 | 2887576920 | 5305 | 5300 | 5305 | 5300 | 1360 |
| 452 | 20250416 | 125000 | 2880364920 | 5305 | 5310 | 5310 | 5300 | 6696 |
| 453 | 20250416 | 124900 | 2844840590 | 5310 | 5310 | 5315 | 5300 | 511 |
| 454 | 20250416 | 124800 | 2842126970 | 5310 | 5310 | 5310 | 5300 | 315 |
| 455 | 20250416 | 124700 | 2840456490 | 5320 | 5310 | 5320 | 5300 | 5021 |
| 456 | 20250416 | 124600 | 2813790470 | 5310 | 5320 | 5330 | 5310 | 512 |
| 457 | 20250416 | 124500 | 2811066240 | 5320 | 5320 | 5320 | 5310 | 992 |
| 458 | 20250416 | 124400 | 2805789590 | 5320 | 5320 | 5330 | 5320 | 672 |
| 459 | 20250416 | 124300 | 2802213890 | 5320 | 5320 | 5320 | 5320 | 542 |
| 460 | 20250416 | 124200 | 2799330450 | 5320 | 5320 | 5320 | 5310 | 299 |
| 461 | 20250416 | 124100 | 2797742210 | 5320 | 5330 | 5330 | 5320 | 2203 |
| 462 | 20250416 | 124000 | 2786021260 | 5330 | 5320 | 5330 | 5320 | 628 |
| 463 | 20250416 | 123900 | 2782675770 | 5320 | 5320 | 5320 | 5320 | 547 |
| 464 | 20250416 | 123800 | 2779765730 | 5320 | 5330 | 5330 | 5320 | 700 |
| 465 | 20250416 | 123700 | 2776037160 | 5320 | 5320 | 5320 | 5320 | 392 |
| 466 | 20250416 | 123600 | 2773951720 | 5320 | 5320 | 5330 | 5320 | 985 |
| 467 | 20250416 | 123500 | 2768707070 | 5320 | 5330 | 5330 | 5320 | 389 |
| 468 | 20250416 | 123400 | 2766636760 | 5320 | 5320 | 5320 | 5310 | 440 |
| 469 | 20250416 | 123300 | 2764297300 | 5320 | 5320 | 5320 | 5310 | 296 |
| 470 | 20250416 | 123200 | 2762724550 | 5310 | 5320 | 5330 | 5310 | 3195 |
| 471 | 20250416 | 123100 | 2745729320 | 5310 | 5300 | 5320 | 5300 | 597 |
| 472 | 20250416 | 123000 | 2742555660 | 5290 | 5310 | 5330 | 5290 | 6062 |
| 473 | 20250416 | 122900 | 2710340750 | 5320 | 5320 | 5320 | 5310 | 559 |
| 474 | 20250416 | 122800 | 2707369760 | 5310 | 5320 | 5320 | 5290 | 4119 |
| 475 | 20250416 | 122700 | 2685509420 | 5310 | 5310 | 5320 | 5310 | 1793 |
| 476 | 20250416 | 122600 | 2675986700 | 5310 | 5320 | 5320 | 5310 | 209 |
| 477 | 20250416 | 122500 | 2674876220 | 5310 | 5310 | 5320 | 5310 | 780 |
| 478 | 20250416 | 122400 | 2670730760 | 5310 | 5310 | 5320 | 5310 | 858 |
| 479 | 20250416 | 122300 | 2666173780 | 5310 | 5310 | 5320 | 5300 | 623 |
| 480 | 20250416 | 122200 | 2662862070 | 5300 | 5300 | 5310 | 5290 | 2686 |
| 481 | 20250416 | 122100 | 2648622230 | 5300 | 5310 | 5320 | 5290 | 2276 |
| 482 | 20250416 | 122000 | 2636542370 | 5320 | 5310 | 5320 | 5310 | 1643 |
| 483 | 20250416 | 121900 | 2627805020 | 5310 | 5280 | 5320 | 5280 | 4760 |
| 484 | 20250416 | 121800 | 2602567800 | 5260 | 5300 | 5330 | 5260 | 31574 |
| 485 | 20250416 | 121700 | 2435377870 | 5320 | 5340 | 5350 | 5300 | 34361 |
| 486 | 20250416 | 121600 | 2253078020 | 5340 | 5340 | 5340 | 5330 | 1657 |
| 487 | 20250416 | 121500 | 2244229800 | 5340 | 5340 | 5340 | 5330 | 859 |
| 488 | 20250416 | 121400 | 2239643140 | 5340 | 5360 | 5360 | 5320 | 30584 |
| 489 | 20250416 | 121300 | 2076656910 | 5360 | 5370 | 5370 | 5350 | 1123 |
| 490 | 20250416 | 121200 | 2070633130 | 5360 | 5360 | 5360 | 5360 | 685 |
| 491 | 20250416 | 121100 | 2066961530 | 5360 | 5360 | 5360 | 5360 | 175 |
| 492 | 20250416 | 121000 | 2066023530 | 5360 | 5360 | 5360 | 5350 | 1639 |
| 493 | 20250416 | 120900 | 2057238690 | 5370 | 5360 | 5370 | 5360 | 468 |
| 494 | 20250416 | 120800 | 2054729030 | 5370 | 5360 | 5370 | 5360 | 683 |
| 495 | 20250416 | 120700 | 2051063760 | 5360 | 5370 | 5370 | 5360 | 4329 |
| 496 | 20250416 | 120600 | 2027848730 | 5370 | 5360 | 5370 | 5360 | 2129 |
| 497 | 20250416 | 120500 | 2016418540 | 5360 | 5380 | 5380 | 5360 | 547 |
| 498 | 20250416 | 120400 | 2013480920 | 5370 | 5370 | 5370 | 5360 | 755 |
| 499 | 20250416 | 120300 | 2009428450 | 5370 | 5370 | 5370 | 5360 | 287 |
| 500 | 20250416 | 120200 | 2007889630 | 5370 | 5370 | 5370 | 5360 | 1084 |
| 501 | 20250416 | 120100 | 2002070400 | 5360 | 5360 | 5370 | 5360 | 148 |
| 502 | 20250416 | 120000 | 2001276710 | 5370 | 5360 | 5370 | 5360 | 856 |
| 503 | 20250416 | 115900 | 1996682960 | 5370 | 5370 | 5370 | 5360 | 316 |
| 504 | 20250416 | 115800 | 1994987100 | 5360 | 5380 | 5380 | 5360 | 4510 |
| 505 | 20250416 | 115700 | 1970763950 | 5370 | 5370 | 5380 | 5370 | 496 |
| 506 | 20250416 | 115600 | 1968098840 | 5370 | 5380 | 5380 | 5370 | 446 |
| 507 | 20250416 | 115500 | 1965700860 | 5380 | 5380 | 5390 | 5370 | 1465 |
| 508 | 20250416 | 115400 | 1957819870 | 5380 | 5380 | 5390 | 5380 | 322 |
| 509 | 20250416 | 115300 | 1956087040 | 5380 | 5390 | 5390 | 5380 | 496 |
| 510 | 20250416 | 115200 | 1953417870 | 5390 | 5380 | 5390 | 5380 | 214 |
| 511 | 20250416 | 115100 | 1952266360 | 5390 | 5380 | 5390 | 5380 | 859 |
| 512 | 20250416 | 115000 | 1947639580 | 5380 | 5390 | 5390 | 5380 | 190 |
| 513 | 20250416 | 114900 | 1946616570 | 5380 | 5380 | 5390 | 5380 | 583 |
| 514 | 20250416 | 114800 | 1943476470 | 5380 | 5380 | 5390 | 5370 | 448 |
| 515 | 20250416 | 114700 | 1941064300 | 5380 | 5390 | 5390 | 5380 | 816 |
| 516 | 20250416 | 114600 | 1936667520 | 5380 | 5370 | 5400 | 5370 | 8025 |
| 517 | 20250416 | 114500 | 1893474170 | 5365 | 5360 | 5370 | 5360 | 716 |
| 518 | 20250416 | 114400 | 1889632235 | 5360 | 5360 | 5370 | 5360 | 398 |
| 519 | 20250416 | 114300 | 1887498285 | 5360 | 5370 | 5370 | 5360 | 621 |
| 520 | 20250416 | 114200 | 1884163995 | 5370 | 5360 | 5380 | 5360 | 405 |
| 521 | 20250416 | 114100 | 1881989735 | 5360 | 5380 | 5380 | 5360 | 302 |
| 522 | 20250416 | 114000 | 1880367965 | 5370 | 5370 | 5370 | 5360 | 3576 |
| 523 | 20250416 | 113900 | 1861165875 | 5360 | 5370 | 5370 | 5360 | 178 |
| 524 | 20250416 | 113800 | 1860211755 | 5370 | 5370 | 5380 | 5370 | 2336 |
| 525 | 20250416 | 113700 | 1847666850 | 5370 | 5370 | 5380 | 5370 | 1860 |
| 526 | 20250416 | 113600 | 1837677560 | 5370 | 5370 | 5380 | 5370 | 804 |
| 527 | 20250416 | 113500 | 1833356420 | 5370 | 5370 | 5380 | 5370 | 254 |
| 528 | 20250416 | 113400 | 1831991080 | 5370 | 5370 | 5370 | 5360 | 4674 |
| 529 | 20250416 | 113300 | 1806893700 | 5360 | 5370 | 5380 | 5360 | 344 |
| 530 | 20250416 | 113200 | 1805044830 | 5380 | 5360 | 5380 | 5360 | 2829 |
| 531 | 20250416 | 113100 | 1789853780 | 5360 | 5360 | 5360 | 5360 | 357 |
| 532 | 20250416 | 113000 | 1787940260 | 5360 | 5370 | 5370 | 5360 | 519 |
| 533 | 20250416 | 112900 | 1785154640 | 5360 | 5360 | 5370 | 5360 | 1192 |
| 534 | 20250416 | 112800 | 1778764830 | 5360 | 5360 | 5370 | 5360 | 3743 |
| 535 | 20250416 | 112700 | 1758676220 | 5360 | 5360 | 5360 | 5360 | 3582 |
| 536 | 20250416 | 112600 | 1739476700 | 5360 | 5370 | 5370 | 5360 | 2379 |
| 537 | 20250416 | 112500 | 1726701870 | 5370 | 5370 | 5380 | 5360 | 6486 |
| 538 | 20250416 | 112400 | 1691873700 | 5370 | 5380 | 5380 | 5370 | 287 |
| 539 | 20250416 | 112300 | 1690330700 | 5380 | 5380 | 5380 | 5370 | 470 |
| 540 | 20250416 | 112200 | 1687802970 | 5370 | 5370 | 5380 | 5370 | 3365 |
| 541 | 20250416 | 112100 | 1669732590 | 5370 | 5370 | 5380 | 5370 | 595 |
| 542 | 20250416 | 112000 | 1666533160 | 5370 | 5370 | 5390 | 5370 | 154 |
| 543 | 20250416 | 111900 | 1665705665 | 5390 | 5390 | 5390 | 5380 | 2615 |
| 544 | 20250416 | 111800 | 1651635645 | 5390 | 5380 | 5390 | 5380 | 111 |
| 545 | 20250416 | 111700 | 1651038135 | 5380 | 5390 | 5390 | 5380 | 622 |
| 546 | 20250416 | 111600 | 1647687555 | 5380 | 5390 | 5390 | 5380 | 2984 |
| 547 | 20250416 | 111500 | 1631633515 | 5390 | 5390 | 5390 | 5380 | 2257 |
| 548 | 20250416 | 111400 | 1619469735 | 5390 | 5380 | 5390 | 5380 | 498 |
| 549 | 20250416 | 111300 | 1616786385 | 5380 | 5390 | 5390 | 5380 | 1589 |
| 550 | 20250416 | 111200 | 1608232795 | 5390 | 5390 | 5390 | 5380 | 355 |
| 551 | 20250416 | 111100 | 1606322535 | 5380 | 5390 | 5390 | 5380 | 521 |
| 552 | 20250416 | 111000 | 1603515835 | 5380 | 5380 | 5390 | 5380 | 644 |
| 553 | 20250416 | 110900 | 1600046945 | 5380 | 5390 | 5390 | 5380 | 58 |
| 554 | 20250416 | 110800 | 1599734865 | 5390 | 5380 | 5390 | 5380 | 660 |
| 555 | 20250416 | 110700 | 1596179415 | 5390 | 5390 | 5390 | 5380 | 118 |
| 556 | 20250416 | 110600 | 1595544265 | 5390 | 5390 | 5390 | 5380 | 586 |
| 557 | 20250416 | 110500 | 1592387155 | 5380 | 5390 | 5390 | 5380 | 2173 |
| 558 | 20250416 | 110400 | 1580695465 | 5390 | 5380 | 5390 | 5380 | 707 |
| 559 | 20250416 | 110300 | 1576887215 | 5380 | 5390 | 5390 | 5380 | 89 |
| 560 | 20250416 | 110200 | 1576407995 | 5390 | 5390 | 5400 | 5380 | 1804 |
| 561 | 20250416 | 110100 | 1566681905 | 5400 | 5390 | 5400 | 5390 | 494 |
| 562 | 20250416 | 110000 | 1564015195 | 5390 | 5390 | 5400 | 5390 | 5606 |
| 563 | 20250416 | 105900 | 1533795015 | 5380 | 5380 | 5380 | 5380 | 114 |
| 564 | 20250416 | 105800 | 1533181695 | 5380 | 5380 | 5390 | 5370 | 1542 |
| 565 | 20250416 | 105700 | 1524885375 | 5380 | 5380 | 5390 | 5380 | 325 |
| 566 | 20250416 | 105600 | 1523134375 | 5380 | 5370 | 5390 | 5370 | 1235 |
| 567 | 20250416 | 105500 | 1516490495 | 5380 | 5390 | 5390 | 5380 | 1294 |
| 568 | 20250416 | 105400 | 1509528715 | 5380 | 5380 | 5390 | 5380 | 2771 |
| 569 | 20250416 | 105300 | 1494619005 | 5390 | 5390 | 5390 | 5380 | 524 |
| 570 | 20250416 | 105200 | 1491796305 | 5390 | 5380 | 5390 | 5380 | 629 |
| 571 | 20250416 | 105100 | 1488406545 | 5380 | 5380 | 5390 | 5380 | 625 |
| 572 | 20250416 | 105000 | 1485039935 | 5380 | 5390 | 5390 | 5380 | 384 |
| 573 | 20250416 | 104900 | 1482971055 | 5390 | 5370 | 5390 | 5370 | 4333 |
| 574 | 20250416 | 104800 | 1459647455 | 5380 | 5380 | 5380 | 5370 | 449 |
| 575 | 20250416 | 104700 | 1457234705 | 5370 | 5370 | 5380 | 5370 | 719 |
| 576 | 20250416 | 104600 | 1453368135 | 5370 | 5370 | 5380 | 5370 | 211 |
| 577 | 20250416 | 104500 | 1452233725 | 5380 | 5380 | 5380 | 5370 | 618 |
| 578 | 20250416 | 104400 | 1448911115 | 5370 | 5370 | 5380 | 5370 | 672 |
| 579 | 20250416 | 104300 | 1445302105 | 5370 | 5360 | 5380 | 5360 | 3800 |
| 580 | 20250416 | 104200 | 1424895935 | 5370 | 5360 | 5370 | 5360 | 189 |
| 581 | 20250416 | 104100 | 1423882845 | 5370 | 5370 | 5370 | 5360 | 565 |
| 582 | 20250416 | 104000 | 1420849575 | 5360 | 5360 | 5370 | 5350 | 593 |
| 583 | 20250416 | 103900 | 1417669555 | 5360 | 5370 | 5370 | 5360 | 451 |
| 584 | 20250416 | 103800 | 1415251015 | 5360 | 5350 | 5360 | 5350 | 2736 |
| 585 | 20250416 | 103700 | 1400587435 | 5360 | 5350 | 5360 | 5350 | 188 |
| 586 | 20250416 | 103600 | 1399580305 | 5350 | 5360 | 5360 | 5350 | 538 |
| 587 | 20250416 | 103500 | 1396698285 | 5360 | 5340 | 5360 | 5340 | 522 |
| 588 | 20250416 | 103400 | 1393905695 | 5350 | 5340 | 5360 | 5340 | 3249 |
| 589 | 20250416 | 103300 | 1376534425 | 5340 | 5350 | 5350 | 5340 | 118 |
| 590 | 20250416 | 103200 | 1375904125 | 5340 | 5340 | 5350 | 5330 | 3218 |
| 591 | 20250416 | 103100 | 1358719965 | 5330 | 5350 | 5350 | 5330 | 1813 |
| 592 | 20250416 | 103000 | 1349038875 | 5350 | 5350 | 5360 | 5340 | 6655 |
| 593 | 20250416 | 102900 | 1313442345 | 5350 | 5340 | 5350 | 5340 | 2070 |
| 594 | 20250416 | 102800 | 1302388515 | 5350 | 5350 | 5350 | 5330 | 2965 |
| 595 | 20250416 | 102700 | 1286526855 | 5340 | 5350 | 5350 | 5320 | 17378 |
| 596 | 20250416 | 102600 | 1193832315 | 5340 | 5350 | 5350 | 5340 | 411 |
| 597 | 20250416 | 102500 | 1191633935 | 5340 | 5340 | 5350 | 5340 | 2627 |
| 598 | 20250416 | 102400 | 1177604655 | 5350 | 5340 | 5350 | 5340 | 1464 |
| 599 | 20250416 | 102300 | 1169786475 | 5340 | 5340 | 5340 | 5340 | 109 |
| 600 | 20250416 | 102200 | 1169204415 | 5340 | 5340 | 5350 | 5340 | 2311 |
| 601 | 20250416 | 102100 | 1156863655 | 5350 | 5340 | 5350 | 5340 | 429 |
| 602 | 20250416 | 102000 | 1154570735 | 5340 | 5340 | 5350 | 5340 | 1478 |
| 603 | 20250416 | 101900 | 1146678165 | 5340 | 5340 | 5350 | 5340 | 299 |
| 604 | 20250416 | 101800 | 1145081085 | 5350 | 5350 | 5350 | 5340 | 367 |
| 605 | 20250416 | 101700 | 1143118305 | 5350 | 5350 | 5350 | 5350 | 503 |
| 606 | 20250416 | 101600 | 1140427255 | 5350 | 5350 | 5350 | 5340 | 1788 |
| 607 | 20250416 | 101500 | 1130862505 | 5340 | 5340 | 5350 | 5340 | 269 |
| 608 | 20250416 | 101400 | 1129426035 | 5340 | 5330 | 5340 | 5330 | 416 |
| 609 | 20250416 | 101300 | 1127204865 | 5340 | 5350 | 5350 | 5340 | 2547 |
| 610 | 20250416 | 101200 | 1113600525 | 5350 | 5340 | 5350 | 5340 | 1447 |
| 611 | 20250416 | 101100 | 1105860195 | 5340 | 5350 | 5360 | 5320 | 16897 |
| 612 | 20250416 | 101000 | 1015632345 | 5360 | 5360 | 5360 | 5350 | 2427 |
| 613 | 20250416 | 100900 | 1002624685 | 5350 | 5360 | 5370 | 5350 | 1859 |
| 614 | 20250416 | 100800 | 992661465 | 5360 | 5360 | 5370 | 5360 | 1750 |
| 615 | 20250416 | 100700 | 983281445 | 5370 | 5360 | 5370 | 5360 | 1581 |
| 616 | 20250416 | 100600 | 974804725 | 5360 | 5360 | 5370 | 5360 | 192 |
| 617 | 20250416 | 100500 | 973774925 | 5370 | 5370 | 5370 | 5350 | 7445 |
| 618 | 20250416 | 100400 | 933857215 | 5370 | 5360 | 5370 | 5360 | 2966 |
| 619 | 20250416 | 100300 | 917930405 | 5360 | 5380 | 5390 | 5360 | 10351 |
| 620 | 20250416 | 100200 | 862284115 | 5380 | 5390 | 5390 | 5380 | 662 |
| 621 | 20250416 | 100100 | 858719990 | 5380 | 5390 | 5390 | 5380 | 4566 |
| 622 | 20250416 | 100000 | 834118060 | 5390 | 5410 | 5420 | 5390 | 4728 |
| 623 | 20250416 | 095900 | 808574230 | 5410 | 5410 | 5410 | 5410 | 220 |
| 624 | 20250416 | 095800 | 807384030 | 5410 | 5410 | 5430 | 5410 | 10808 |
| 625 | 20250416 | 095700 | 748790050 | 5420 | 5420 | 5420 | 5410 | 628 |
| 626 | 20250416 | 095600 | 745387390 | 5410 | 5400 | 5420 | 5400 | 1775 |
| 627 | 20250416 | 095500 | 735785610 | 5400 | 5400 | 5410 | 5400 | 564 |
| 628 | 20250416 | 095400 | 732737100 | 5400 | 5400 | 5410 | 5390 | 859 |
| 629 | 20250416 | 095300 | 728098110 | 5390 | 5410 | 5420 | 5390 | 9692 |
| 630 | 20250416 | 095200 | 675755810 | 5410 | 5420 | 5420 | 5410 | 4481 |
| 631 | 20250416 | 095100 | 651476890 | 5430 | 5435 | 5435 | 5420 | 1813 |
| 632 | 20250416 | 095000 | 641635730 | 5430 | 5450 | 5450 | 5430 | 77 |
| 633 | 20250416 | 094900 | 641217330 | 5430 | 5440 | 5450 | 5430 | 2902 |
| 634 | 20250416 | 094800 | 625428100 | 5440 | 5440 | 5450 | 5430 | 221 |
| 635 | 20250416 | 094700 | 624225290 | 5430 | 5430 | 5430 | 5430 | 118 |
| 636 | 20250416 | 094600 | 623584550 | 5430 | 5420 | 5430 | 5420 | 331 |
| 637 | 20250416 | 094500 | 621787350 | 5430 | 5440 | 5440 | 5430 | 1055 |
| 638 | 20250416 | 094400 | 616057110 | 5440 | 5430 | 5440 | 5430 | 494 |
| 639 | 20250416 | 094300 | 613374600 | 5450 | 5430 | 5450 | 5420 | 177 |
| 640 | 20250416 | 094200 | 612413610 | 5440 | 5440 | 5440 | 5430 | 276 |
| 641 | 20250416 | 094100 | 610912890 | 5440 | 5440 | 5440 | 5410 | 2653 |
| 642 | 20250416 | 094000 | 596510730 | 5440 | 5420 | 5450 | 5420 | 1510 |
| 643 | 20250416 | 093900 | 588297230 | 5420 | 5430 | 5430 | 5420 | 1206 |
| 644 | 20250416 | 093800 | 581755860 | 5430 | 5420 | 5430 | 5420 | 218 |
| 645 | 20250416 | 093700 | 580573170 | 5430 | 5410 | 5440 | 5410 | 1656 |
| 646 | 20250416 | 093600 | 571583070 | 5420 | 5410 | 5430 | 5410 | 1129 |
| 647 | 20250416 | 093500 | 565467760 | 5430 | 5420 | 5430 | 5410 | 1007 |
| 648 | 20250416 | 093400 | 560006520 | 5420 | 5400 | 5430 | 5400 | 851 |
| 649 | 20250416 | 093300 | 555398180 | 5410 | 5415 | 5420 | 5400 | 1518 |
| 650 | 20250416 | 093200 | 547183335 | 5415 | 5420 | 5430 | 5400 | 692 |
| 651 | 20250416 | 093100 | 543434120 | 5420 | 5430 | 5430 | 5400 | 2652 |
| 652 | 20250416 | 093000 | 529064450 | 5420 | 5430 | 5430 | 5420 | 520 |
| 653 | 20250416 | 092900 | 526241870 | 5430 | 5420 | 5430 | 5420 | 241 |
| 654 | 20250416 | 092800 | 524933910 | 5410 | 5440 | 5440 | 5410 | 300 |
| 655 | 20250416 | 092700 | 523304510 | 5430 | 5440 | 5440 | 5400 | 1783 |
| 656 | 20250416 | 092600 | 513651410 | 5420 | 5430 | 5440 | 5390 | 10308 |
| 657 | 20250416 | 092500 | 457950970 | 5440 | 5430 | 5440 | 5430 | 121 |
| 658 | 20250416 | 092400 | 457293930 | 5430 | 5410 | 5440 | 5400 | 1621 |
| 659 | 20250416 | 092300 | 448532860 | 5410 | 5420 | 5420 | 5400 | 845 |
| 660 | 20250416 | 092200 | 443960430 | 5410 | 5420 | 5420 | 5400 | 2483 |
| 661 | 20250416 | 092100 | 430539700 | 5420 | 5440 | 5440 | 5400 | 2868 |
| 662 | 20250416 | 092000 | 415030820 | 5450 | 5430 | 5450 | 5420 | 1943 |
| 663 | 20250416 | 091900 | 404496970 | 5440 | 5420 | 5440 | 5420 | 922 |
| 664 | 20250416 | 091800 | 399498930 | 5420 | 5420 | 5420 | 5420 | 580 |
| 665 | 20250416 | 091700 | 396355330 | 5410 | 5430 | 5430 | 5410 | 433 |
| 666 | 20250416 | 091600 | 394009320 | 5440 | 5440 | 5440 | 5410 | 4268 |
| 667 | 20250416 | 091500 | 370894300 | 5440 | 5450 | 5450 | 5440 | 339 |
| 668 | 20250416 | 091400 | 369047010 | 5450 | 5450 | 5450 | 5420 | 6627 |
| 669 | 20250416 | 091300 | 332935820 | 5450 | 5460 | 5470 | 5450 | 1372 |
| 670 | 20250416 | 091200 | 325444810 | 5470 | 5470 | 5480 | 5460 | 1126 |
| 671 | 20250416 | 091100 | 319284210 | 5470 | 5500 | 5500 | 5470 | 990 |
| 672 | 20250416 | 091000 | 313868080 | 5490 | 5530 | 5530 | 5490 | 1868 |
| 673 | 20250416 | 090900 | 303594630 | 5520 | 5530 | 5530 | 5510 | 690 |
| 674 | 20250416 | 090800 | 299784030 | 5530 | 5530 | 5550 | 5510 | 2906 |
| 675 | 20250416 | 090700 | 283699180 | 5530 | 5540 | 5540 | 5520 | 6807 |
| 676 | 20250416 | 090600 | 246060450 | 5540 | 5550 | 5550 | 5540 | 1151 |
| 677 | 20250416 | 090500 | 239683530 | 5550 | 5550 | 5560 | 5550 | 9731 |
| 678 | 20250416 | 090400 | 185654940 | 5550 | 5530 | 5590 | 5530 | 9177 |
| 679 | 20250416 | 090300 | 134513090 | 5530 | 5520 | 5560 | 5510 | 10308 |
| 680 | 20250416 | 090200 | 77328830 | 5540 | 5490 | 5540 | 5490 | 2432 |
| 681 | 20250416 | 090100 | 63906850 | 5460 | 5500 | 5500 | 5460 | 631 |
| 682 | 20250416 | 090000 | 60455880 | 5490 | 5490 | 5490 | 5490 | 11012 |