34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 3 | 20250417 | 201900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250417 | 201800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250417 | 201700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250417 | 201600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250417 | 201500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250417 | 201400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250417 | 201300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250417 | 201200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250417 | 201100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250417 | 201000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250417 | 200900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250417 | 200800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250417 | 200700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250417 | 200600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250417 | 200500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250417 | 200400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250417 | 200300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250417 | 200200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250417 | 200100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250417 | 200000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250417 | 195900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250417 | 195800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250417 | 195700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250417 | 195600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250417 | 195500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250417 | 195400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250417 | 195300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250417 | 195200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250417 | 195100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250417 | 195000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 33 | 20250417 | 194900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250417 | 194800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250417 | 194700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250417 | 194600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250417 | 194500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250417 | 194400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250417 | 194300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250417 | 194200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250417 | 194100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250417 | 194000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250417 | 193900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250417 | 193800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250417 | 193700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250417 | 193600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250417 | 193500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250417 | 193400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250417 | 193300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250417 | 193200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250417 | 193100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250417 | 193000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250417 | 192900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250417 | 192800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250417 | 192700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250417 | 192600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250417 | 192500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250417 | 192400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250417 | 192300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250417 | 192200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250417 | 192100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250417 | 192000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 63 | 20250417 | 191900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250417 | 191800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250417 | 191700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250417 | 191600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250417 | 191500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250417 | 191400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250417 | 191300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250417 | 191200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250417 | 191100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250417 | 191000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250417 | 190900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250417 | 190800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250417 | 190700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250417 | 190600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250417 | 190500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250417 | 190400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250417 | 190300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250417 | 190200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250417 | 190100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250417 | 190000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250417 | 185900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250417 | 185800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250417 | 185700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250417 | 185600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250417 | 185500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250417 | 185400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250417 | 185300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250417 | 185200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250417 | 185100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250417 | 185000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 93 | 20250417 | 184900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250417 | 184800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250417 | 184700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250417 | 184600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250417 | 184500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250417 | 184400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250417 | 184300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250417 | 184200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250417 | 184100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250417 | 184000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250417 | 183900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250417 | 183800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250417 | 183700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250417 | 183600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250417 | 183500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250417 | 183400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250417 | 183300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250417 | 183200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250417 | 183100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250417 | 183000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250417 | 182900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250417 | 182800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250417 | 182700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250417 | 182600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250417 | 182500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250417 | 182400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250417 | 182300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250417 | 182200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250417 | 182100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250417 | 182000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 123 | 20250417 | 181900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250417 | 181800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250417 | 181700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250417 | 181600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250417 | 181500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250417 | 181400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250417 | 181300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250417 | 181200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250417 | 181100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250417 | 181000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250417 | 180900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250417 | 180800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250417 | 180700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250417 | 180600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250417 | 180500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250417 | 180400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250417 | 180300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250417 | 180200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250417 | 180100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250417 | 180000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250417 | 175900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250417 | 175800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250417 | 175700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250417 | 175600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250417 | 175500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250417 | 175400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250417 | 175300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250417 | 175200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250417 | 175100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250417 | 175000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 153 | 20250417 | 174900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250417 | 174800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250417 | 174700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250417 | 174600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250417 | 174500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250417 | 174400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250417 | 174300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250417 | 174200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250417 | 174100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250417 | 174000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250417 | 173900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250417 | 173800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250417 | 173700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250417 | 173600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250417 | 173500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250417 | 173400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250417 | 173300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250417 | 173200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250417 | 173100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250417 | 173000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250417 | 172900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250417 | 172800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250417 | 172700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250417 | 172600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250417 | 172500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250417 | 172400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250417 | 172300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250417 | 172200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250417 | 172100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250417 | 172000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 183 | 20250417 | 171900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250417 | 171800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250417 | 171700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250417 | 171600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250417 | 171500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250417 | 171400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250417 | 171300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250417 | 171200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250417 | 171100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250417 | 171000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250417 | 170900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250417 | 170800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250417 | 170700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250417 | 170600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250417 | 170500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250417 | 170400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250417 | 170300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250417 | 170200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250417 | 170100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250417 | 170000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250417 | 165900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250417 | 165800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250417 | 165700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250417 | 165600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250417 | 165500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250417 | 165400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250417 | 165300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250417 | 165200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250417 | 165100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250417 | 165000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 213 | 20250417 | 164900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250417 | 164800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250417 | 164700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250417 | 164600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250417 | 164500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250417 | 164400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250417 | 164300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250417 | 164200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250417 | 164100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250417 | 164000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250417 | 163900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250417 | 163800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250417 | 163700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250417 | 163600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250417 | 163500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250417 | 163400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250417 | 163300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250417 | 163200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250417 | 163100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250417 | 163000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250417 | 162900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250417 | 162800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250417 | 162700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250417 | 162600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250417 | 162500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20250417 | 162400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250417 | 162300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250417 | 162200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250417 | 162100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250417 | 162000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 243 | 20250417 | 161900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250417 | 161800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250417 | 161700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250417 | 161600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20250417 | 161500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20250417 | 161400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20250417 | 161300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20250417 | 161200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20250417 | 161100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20250417 | 161000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20250417 | 160900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20250417 | 160800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20250417 | 160700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20250417 | 160600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20250417 | 160500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20250417 | 160400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20250417 | 160300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20250417 | 160200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20250417 | 160100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20250417 | 160000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20250417 | 155900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20250417 | 155800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20250417 | 155700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20250417 | 155600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20250417 | 155500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20250417 | 155400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20250417 | 155300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20250417 | 155200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20250417 | 155100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250417 | 155000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 273 | 20250417 | 154900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250417 | 154800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250417 | 154700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250417 | 154600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250417 | 154500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250417 | 154400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250417 | 154300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250417 | 154200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20250417 | 154100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250417 | 154000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20250417 | 153900 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20250417 | 153800 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20250417 | 153700 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20250417 | 153600 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20250417 | 153500 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20250417 | 153400 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20250417 | 153300 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20250417 | 153200 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250417 | 153100 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20250417 | 153000 | 3773044620 | 5500 | 5500 | 5500 | 5500 | 33511 |
| 293 | 20250417 | 152900 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20250417 | 152800 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20250417 | 152700 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20250417 | 152600 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20250417 | 152500 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20250417 | 152400 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20250417 | 152300 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20250417 | 152200 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20250417 | 152100 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20250417 | 152000 | 3588734120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 303 | 20250417 | 151900 | 3588734120 | 5490 | 5470 | 5490 | 5460 | 9685 |
| 304 | 20250417 | 151800 | 3535819640 | 5480 | 5470 | 5480 | 5470 | 514 |
| 305 | 20250417 | 151700 | 3533004920 | 5480 | 5490 | 5490 | 5470 | 1577 |
| 306 | 20250417 | 151600 | 3524362360 | 5490 | 5480 | 5490 | 5470 | 824 |
| 307 | 20250417 | 151500 | 3519845030 | 5470 | 5470 | 5480 | 5470 | 1838 |
| 308 | 20250417 | 151400 | 3509787920 | 5480 | 5490 | 5490 | 5470 | 2030 |
| 309 | 20250417 | 151300 | 3498680320 | 5490 | 5490 | 5490 | 5480 | 447 |
| 310 | 20250417 | 151200 | 3496229420 | 5490 | 5480 | 5490 | 5480 | 527 |
| 311 | 20250417 | 151100 | 3493338600 | 5480 | 5480 | 5480 | 5480 | 1088 |
| 312 | 20250417 | 151000 | 3487376360 | 5480 | 5480 | 5480 | 5470 | 940 |
| 313 | 20250417 | 150900 | 3482228060 | 5480 | 5480 | 5480 | 5480 | 164 |
| 314 | 20250417 | 150800 | 3481329340 | 5480 | 5480 | 5480 | 5470 | 263 |
| 315 | 20250417 | 150700 | 3479889940 | 5480 | 5480 | 5480 | 5470 | 133 |
| 316 | 20250417 | 150600 | 3479161480 | 5480 | 5480 | 5480 | 5470 | 236 |
| 317 | 20250417 | 150500 | 3477869210 | 5480 | 5470 | 5480 | 5460 | 2204 |
| 318 | 20250417 | 150400 | 3465814860 | 5470 | 5470 | 5470 | 5460 | 71 |
| 319 | 20250417 | 150300 | 3465426690 | 5470 | 5470 | 5470 | 5460 | 2260 |
| 320 | 20250417 | 150200 | 3453075750 | 5470 | 5470 | 5470 | 5460 | 1223 |
| 321 | 20250417 | 150100 | 3446397310 | 5470 | 5460 | 5470 | 5460 | 58 |
| 322 | 20250417 | 150000 | 3446080060 | 5470 | 5460 | 5470 | 5460 | 337 |
| 323 | 20250417 | 145900 | 3444237860 | 5470 | 5470 | 5470 | 5460 | 1720 |
| 324 | 20250417 | 145800 | 3434840625 | 5460 | 5470 | 5470 | 5460 | 451 |
| 325 | 20250417 | 145700 | 3432375575 | 5470 | 5480 | 5480 | 5460 | 2532 |
| 326 | 20250417 | 145600 | 3418547385 | 5480 | 5480 | 5480 | 5470 | 845 |
| 327 | 20250417 | 145500 | 3413918695 | 5480 | 5480 | 5480 | 5470 | 1192 |
| 328 | 20250417 | 145400 | 3407396410 | 5480 | 5480 | 5480 | 5475 | 368 |
| 329 | 20250417 | 145300 | 3405380640 | 5480 | 5480 | 5480 | 5475 | 371 |
| 330 | 20250417 | 145200 | 3403347970 | 5480 | 5480 | 5480 | 5460 | 2731 |
| 331 | 20250417 | 145100 | 3388405710 | 5480 | 5480 | 5480 | 5460 | 2946 |
| 332 | 20250417 | 145000 | 3372307925 | 5480 | 5470 | 5480 | 5460 | 1052 |
| 333 | 20250417 | 144900 | 3366553565 | 5470 | 5470 | 5480 | 5470 | 1627 |
| 334 | 20250417 | 144800 | 3357651295 | 5470 | 5480 | 5480 | 5470 | 628 |
| 335 | 20250417 | 144700 | 3354211875 | 5480 | 5480 | 5480 | 5470 | 370 |
| 336 | 20250417 | 144600 | 3352185105 | 5480 | 5470 | 5480 | 5470 | 662 |
| 337 | 20250417 | 144500 | 3348562345 | 5480 | 5480 | 5480 | 5470 | 781 |
| 338 | 20250417 | 144400 | 3344283585 | 5480 | 5480 | 5480 | 5470 | 1285 |
| 339 | 20250417 | 144300 | 3337253845 | 5480 | 5470 | 5480 | 5460 | 1636 |
| 340 | 20250417 | 144200 | 3328303495 | 5470 | 5480 | 5480 | 5470 | 942 |
| 341 | 20250417 | 144100 | 3323150295 | 5480 | 5490 | 5490 | 5470 | 1682 |
| 342 | 20250417 | 144000 | 3313935795 | 5480 | 5490 | 5490 | 5480 | 482 |
| 343 | 20250417 | 143900 | 3311292945 | 5490 | 5480 | 5490 | 5480 | 510 |
| 344 | 20250417 | 143800 | 3308496485 | 5480 | 5460 | 5480 | 5460 | 3567 |
| 345 | 20250417 | 143700 | 3288959215 | 5470 | 5470 | 5470 | 5460 | 365 |
| 346 | 20250417 | 143600 | 3286962935 | 5470 | 5470 | 5470 | 5460 | 246 |
| 347 | 20250417 | 143500 | 3285617495 | 5470 | 5470 | 5470 | 5460 | 764 |
| 348 | 20250417 | 143400 | 3281439225 | 5470 | 5480 | 5490 | 5470 | 1213 |
| 349 | 20250417 | 143300 | 3274792295 | 5480 | 5480 | 5480 | 5470 | 290 |
| 350 | 20250417 | 143200 | 3273203370 | 5480 | 5480 | 5480 | 5470 | 384 |
| 351 | 20250417 | 143100 | 3271101600 | 5470 | 5480 | 5490 | 5470 | 454 |
| 352 | 20250417 | 143000 | 3268612860 | 5490 | 5490 | 5490 | 5480 | 708 |
| 353 | 20250417 | 142900 | 3264728920 | 5480 | 5490 | 5490 | 5480 | 505 |
| 354 | 20250417 | 142800 | 3261959190 | 5490 | 5490 | 5500 | 5480 | 1168 |
| 355 | 20250417 | 142700 | 3255545490 | 5490 | 5480 | 5490 | 5480 | 1101 |
| 356 | 20250417 | 142600 | 3249503640 | 5490 | 5500 | 5500 | 5490 | 814 |
| 357 | 20250417 | 142500 | 3245033230 | 5500 | 5490 | 5500 | 5480 | 1010 |
| 358 | 20250417 | 142400 | 3239488220 | 5480 | 5480 | 5490 | 5480 | 771 |
| 359 | 20250417 | 142300 | 3235259680 | 5490 | 5480 | 5490 | 5480 | 1007 |
| 360 | 20250417 | 142200 | 3229733200 | 5490 | 5490 | 5490 | 5480 | 362 |
| 361 | 20250417 | 142100 | 3227746120 | 5490 | 5490 | 5490 | 5480 | 257 |
| 362 | 20250417 | 142000 | 3226335370 | 5490 | 5470 | 5490 | 5470 | 1256 |
| 363 | 20250417 | 141900 | 3219440830 | 5470 | 5480 | 5490 | 5470 | 937 |
| 364 | 20250417 | 141800 | 3214302190 | 5490 | 5450 | 5500 | 5450 | 20135 |
| 365 | 20250417 | 141700 | 3103954740 | 5460 | 5470 | 5470 | 5420 | 2671 |
| 366 | 20250417 | 141600 | 3089416200 | 5470 | 5460 | 5470 | 5450 | 619 |
| 367 | 20250417 | 141500 | 3086033630 | 5430 | 5460 | 5470 | 5420 | 8867 |
| 368 | 20250417 | 141400 | 3037752660 | 5470 | 5460 | 5470 | 5450 | 10521 |
| 369 | 20250417 | 141300 | 2980390700 | 5470 | 5470 | 5470 | 5460 | 326 |
| 370 | 20250417 | 141200 | 2978609470 | 5470 | 5470 | 5470 | 5460 | 2346 |
| 371 | 20250417 | 141100 | 2965782510 | 5470 | 5470 | 5480 | 5460 | 2892 |
| 372 | 20250417 | 141000 | 2949978190 | 5470 | 5460 | 5470 | 5460 | 506 |
| 373 | 20250417 | 140900 | 2947213460 | 5460 | 5480 | 5480 | 5460 | 4025 |
| 374 | 20250417 | 140800 | 2925200710 | 5480 | 5470 | 5480 | 5470 | 2175 |
| 375 | 20250417 | 140700 | 2913293810 | 5470 | 5470 | 5470 | 5460 | 7381 |
| 376 | 20250417 | 140600 | 2872920430 | 5470 | 5440 | 5470 | 5440 | 83864 |
| 377 | 20250417 | 140500 | 2415675040 | 5430 | 5430 | 5440 | 5430 | 1519 |
| 378 | 20250417 | 140400 | 2407415050 | 5440 | 5440 | 5440 | 5430 | 355 |
| 379 | 20250417 | 140300 | 2405484110 | 5440 | 5440 | 5440 | 5430 | 217 |
| 380 | 20250417 | 140200 | 2404303810 | 5440 | 5440 | 5450 | 5440 | 1018 |
| 381 | 20250417 | 140100 | 2398763240 | 5450 | 5450 | 5450 | 5440 | 787 |
| 382 | 20250417 | 140000 | 2394475350 | 5450 | 5430 | 5450 | 5430 | 5427 |
| 383 | 20250417 | 135900 | 2364918590 | 5440 | 5440 | 5450 | 5440 | 1302 |
| 384 | 20250417 | 135800 | 2357834460 | 5450 | 5440 | 5450 | 5440 | 5089 |
| 385 | 20250417 | 135700 | 2330120180 | 5450 | 5440 | 5450 | 5440 | 793 |
| 386 | 20250417 | 135600 | 2325801240 | 5450 | 5440 | 5450 | 5430 | 2910 |
| 387 | 20250417 | 135500 | 2309970150 | 5440 | 5440 | 5440 | 5430 | 509 |
| 388 | 20250417 | 135400 | 2307201440 | 5440 | 5430 | 5440 | 5430 | 5356 |
| 389 | 20250417 | 135300 | 2278068390 | 5440 | 5440 | 5440 | 5430 | 453 |
| 390 | 20250417 | 135200 | 2275605050 | 5440 | 5440 | 5440 | 5430 | 508 |
| 391 | 20250417 | 135100 | 2272843550 | 5440 | 5430 | 5440 | 5430 | 300 |
| 392 | 20250417 | 135000 | 2271211750 | 5440 | 5430 | 5440 | 5430 | 1115 |
| 393 | 20250417 | 134900 | 2265149980 | 5440 | 5430 | 5440 | 5430 | 338 |
| 394 | 20250417 | 134800 | 2263311510 | 5430 | 5440 | 5440 | 5430 | 1862 |
| 395 | 20250417 | 134700 | 2253198680 | 5430 | 5430 | 5440 | 5430 | 730 |
| 396 | 20250417 | 134600 | 2249228570 | 5440 | 5440 | 5440 | 5430 | 645 |
| 397 | 20250417 | 134500 | 2245722820 | 5440 | 5440 | 5440 | 5430 | 161 |
| 398 | 20250417 | 134400 | 2244847050 | 5430 | 5430 | 5440 | 5430 | 1587 |
| 399 | 20250417 | 134300 | 2236225670 | 5440 | 5430 | 5440 | 5430 | 1187 |
| 400 | 20250417 | 134200 | 2229771060 | 5440 | 5430 | 5440 | 5430 | 269 |
| 401 | 20250417 | 134100 | 2228307920 | 5440 | 5430 | 5440 | 5430 | 495 |
| 402 | 20250417 | 134000 | 2225616430 | 5430 | 5430 | 5440 | 5420 | 1577 |
| 403 | 20250417 | 133900 | 2217053960 | 5430 | 5440 | 5440 | 5430 | 3026 |
| 404 | 20250417 | 133800 | 2200612460 | 5440 | 5430 | 5440 | 5430 | 1008 |
| 405 | 20250417 | 133700 | 2195131010 | 5430 | 5440 | 5440 | 5430 | 502 |
| 406 | 20250417 | 133600 | 2192400980 | 5430 | 5440 | 5440 | 5430 | 995 |
| 407 | 20250417 | 133500 | 2186988490 | 5440 | 5440 | 5450 | 5430 | 542 |
| 408 | 20250417 | 133400 | 2184040910 | 5430 | 5430 | 5440 | 5430 | 1251 |
| 409 | 20250417 | 133300 | 2177235610 | 5440 | 5440 | 5440 | 5430 | 1680 |
| 410 | 20250417 | 133200 | 2168111670 | 5440 | 5430 | 5440 | 5430 | 892 |
| 411 | 20250417 | 133100 | 2163260440 | 5430 | 5440 | 5440 | 5430 | 409 |
| 412 | 20250417 | 133000 | 2161036380 | 5430 | 5430 | 5440 | 5430 | 1026 |
| 413 | 20250417 | 132900 | 2155455240 | 5440 | 5440 | 5440 | 5430 | 2286 |
| 414 | 20250417 | 132800 | 2143019520 | 5430 | 5440 | 5440 | 5430 | 809 |
| 415 | 20250417 | 132700 | 2138620540 | 5430 | 5430 | 5440 | 5430 | 314 |
| 416 | 20250417 | 132600 | 2136912700 | 5440 | 5440 | 5440 | 5430 | 495 |
| 417 | 20250417 | 132500 | 2134221760 | 5440 | 5430 | 5440 | 5430 | 1114 |
| 418 | 20250417 | 132400 | 2128164310 | 5440 | 5430 | 5440 | 5430 | 747 |
| 419 | 20250417 | 132300 | 2124101940 | 5440 | 5440 | 5440 | 5430 | 903 |
| 420 | 20250417 | 132200 | 2119189760 | 5440 | 5430 | 5440 | 5430 | 1622 |
| 421 | 20250417 | 132100 | 2110379330 | 5430 | 5420 | 5430 | 5420 | 2638 |
| 422 | 20250417 | 132000 | 2096056300 | 5430 | 5430 | 5430 | 5420 | 363 |
| 423 | 20250417 | 131900 | 2094086710 | 5430 | 5430 | 5430 | 5425 | 524 |
| 424 | 20250417 | 131800 | 2091242745 | 5430 | 5415 | 5430 | 5415 | 6752 |
| 425 | 20250417 | 131700 | 2054639260 | 5420 | 5420 | 5420 | 5410 | 3554 |
| 426 | 20250417 | 131600 | 2035378880 | 5420 | 5415 | 5420 | 5410 | 1464 |
| 427 | 20250417 | 131500 | 2027445120 | 5420 | 5400 | 5420 | 5400 | 864 |
| 428 | 20250417 | 131400 | 2022769570 | 5400 | 5410 | 5410 | 5400 | 2175 |
| 429 | 20250417 | 131300 | 2011018570 | 5410 | 5410 | 5420 | 5400 | 1139 |
| 430 | 20250417 | 131200 | 2004857770 | 5410 | 5410 | 5420 | 5410 | 1560 |
| 431 | 20250417 | 131100 | 1996416440 | 5400 | 5410 | 5410 | 5400 | 336 |
| 432 | 20250417 | 131000 | 1994600280 | 5400 | 5400 | 5410 | 5390 | 1428 |
| 433 | 20250417 | 130900 | 1986888510 | 5400 | 5400 | 5410 | 5380 | 4558 |
| 434 | 20250417 | 130800 | 1962281310 | 5390 | 5380 | 5400 | 5380 | 1689 |
| 435 | 20250417 | 130700 | 1953180760 | 5380 | 5380 | 5400 | 5380 | 1804 |
| 436 | 20250417 | 130600 | 1943461700 | 5390 | 5390 | 5400 | 5380 | 2171 |
| 437 | 20250417 | 130500 | 1931766980 | 5380 | 5390 | 5400 | 5380 | 2170 |
| 438 | 20250417 | 130400 | 1920077850 | 5380 | 5390 | 5400 | 5380 | 1890 |
| 439 | 20250417 | 130300 | 1909898090 | 5380 | 5390 | 5390 | 5380 | 1792 |
| 440 | 20250417 | 130200 | 1900248890 | 5380 | 5380 | 5390 | 5380 | 1755 |
| 441 | 20250417 | 130100 | 1890803990 | 5390 | 5380 | 5390 | 5380 | 2733 |
| 442 | 20250417 | 130000 | 1876093770 | 5380 | 5390 | 5390 | 5380 | 1425 |
| 443 | 20250417 | 125900 | 1868424710 | 5390 | 5380 | 5390 | 5380 | 1126 |
| 444 | 20250417 | 125800 | 1862358680 | 5390 | 5390 | 5400 | 5380 | 856 |
| 445 | 20250417 | 125700 | 1857745510 | 5390 | 5390 | 5390 | 5380 | 596 |
| 446 | 20250417 | 125600 | 1854536320 | 5380 | 5400 | 5400 | 5380 | 5744 |
| 447 | 20250417 | 125500 | 1823567610 | 5390 | 5390 | 5400 | 5390 | 1415 |
| 448 | 20250417 | 125400 | 1815937990 | 5400 | 5390 | 5400 | 5390 | 4393 |
| 449 | 20250417 | 125300 | 1792227590 | 5400 | 5390 | 5400 | 5390 | 327 |
| 450 | 20250417 | 125200 | 1790462890 | 5400 | 5390 | 5400 | 5380 | 730 |
| 451 | 20250417 | 125100 | 1786529010 | 5390 | 5390 | 5390 | 5380 | 834 |
| 452 | 20250417 | 125000 | 1782036730 | 5380 | 5390 | 5390 | 5380 | 291 |
| 453 | 20250417 | 124900 | 1780468420 | 5390 | 5390 | 5400 | 5380 | 685 |
| 454 | 20250417 | 124800 | 1776774540 | 5390 | 5380 | 5390 | 5380 | 267 |
| 455 | 20250417 | 124700 | 1775336660 | 5390 | 5390 | 5390 | 5380 | 338 |
| 456 | 20250417 | 124600 | 1773516760 | 5390 | 5390 | 5390 | 5380 | 1391 |
| 457 | 20250417 | 124500 | 1766030250 | 5390 | 5390 | 5390 | 5380 | 717 |
| 458 | 20250417 | 124400 | 1762165870 | 5390 | 5390 | 5390 | 5380 | 248 |
| 459 | 20250417 | 124300 | 1760830330 | 5390 | 5385 | 5390 | 5380 | 620 |
| 460 | 20250417 | 124200 | 1757492510 | 5385 | 5390 | 5390 | 5385 | 826 |
| 461 | 20250417 | 124100 | 1753044100 | 5390 | 5390 | 5400 | 5380 | 2772 |
| 462 | 20250417 | 124000 | 1738101780 | 5390 | 5400 | 5400 | 5380 | 354 |
| 463 | 20250417 | 123900 | 1736195390 | 5390 | 5380 | 5390 | 5380 | 203 |
| 464 | 20250417 | 123800 | 1735102350 | 5390 | 5390 | 5390 | 5380 | 1644 |
| 465 | 20250417 | 123700 | 1726251370 | 5390 | 5380 | 5390 | 5380 | 311 |
| 466 | 20250417 | 123600 | 1724576950 | 5390 | 5390 | 5400 | 5390 | 1110 |
| 467 | 20250417 | 123500 | 1718594030 | 5390 | 5390 | 5390 | 5380 | 98 |
| 468 | 20250417 | 123400 | 1718065870 | 5390 | 5380 | 5400 | 5370 | 4403 |
| 469 | 20250417 | 123300 | 1694368630 | 5390 | 5380 | 5390 | 5380 | 283 |
| 470 | 20250417 | 123200 | 1692845260 | 5390 | 5380 | 5390 | 5380 | 1788 |
| 471 | 20250417 | 123100 | 1683223190 | 5370 | 5390 | 5390 | 5370 | 21067 |
| 472 | 20250417 | 123000 | 1570014570 | 5390 | 5390 | 5400 | 5390 | 1079 |
| 473 | 20250417 | 122900 | 1564198290 | 5380 | 5400 | 5400 | 5380 | 829 |
| 474 | 20250417 | 122800 | 1559730680 | 5400 | 5400 | 5400 | 5390 | 313 |
| 475 | 20250417 | 122700 | 1558041130 | 5400 | 5400 | 5400 | 5390 | 752 |
| 476 | 20250417 | 122600 | 1553982320 | 5390 | 5390 | 5400 | 5390 | 90 |
| 477 | 20250417 | 122500 | 1553496500 | 5400 | 5400 | 5400 | 5390 | 960 |
| 478 | 20250417 | 122400 | 1548315230 | 5400 | 5400 | 5400 | 5390 | 139 |
| 479 | 20250417 | 122300 | 1547564880 | 5390 | 5390 | 5400 | 5380 | 508 |
| 480 | 20250417 | 122200 | 1544826880 | 5400 | 5400 | 5400 | 5390 | 282 |
| 481 | 20250417 | 122100 | 1543306040 | 5400 | 5400 | 5400 | 5390 | 137 |
| 482 | 20250417 | 122000 | 1542566490 | 5400 | 5410 | 5410 | 5390 | 2402 |
| 483 | 20250417 | 121900 | 1529617590 | 5400 | 5400 | 5400 | 5390 | 650 |
| 484 | 20250417 | 121800 | 1526110300 | 5410 | 5390 | 5410 | 5390 | 2043 |
| 485 | 20250417 | 121700 | 1515078800 | 5390 | 5380 | 5390 | 5380 | 504 |
| 486 | 20250417 | 121600 | 1512362360 | 5390 | 5400 | 5410 | 5390 | 1196 |
| 487 | 20250417 | 121500 | 1505909820 | 5400 | 5400 | 5410 | 5390 | 644 |
| 488 | 20250417 | 121400 | 1502432860 | 5390 | 5400 | 5400 | 5390 | 191 |
| 489 | 20250417 | 121300 | 1501402390 | 5400 | 5400 | 5400 | 5390 | 1359 |
| 490 | 20250417 | 121200 | 1494064530 | 5400 | 5390 | 5400 | 5380 | 2259 |
| 491 | 20250417 | 121100 | 1481890150 | 5390 | 5390 | 5390 | 5380 | 421 |
| 492 | 20250417 | 121000 | 1479622140 | 5390 | 5390 | 5390 | 5380 | 371 |
| 493 | 20250417 | 120900 | 1477625120 | 5390 | 5390 | 5390 | 5380 | 2677 |
| 494 | 20250417 | 120800 | 1463216480 | 5390 | 5390 | 5390 | 5380 | 373 |
| 495 | 20250417 | 120700 | 1461208430 | 5390 | 5380 | 5390 | 5380 | 512 |
| 496 | 20250417 | 120600 | 1458451010 | 5380 | 5390 | 5390 | 5380 | 121 |
| 497 | 20250417 | 120500 | 1457799270 | 5390 | 5390 | 5390 | 5380 | 1143 |
| 498 | 20250417 | 120400 | 1451639780 | 5390 | 5390 | 5390 | 5380 | 613 |
| 499 | 20250417 | 120300 | 1448339420 | 5390 | 5400 | 5400 | 5390 | 2486 |
| 500 | 20250417 | 120200 | 1434938710 | 5400 | 5400 | 5400 | 5390 | 240 |
| 501 | 20250417 | 120100 | 1433642770 | 5410 | 5400 | 5410 | 5380 | 2214 |
| 502 | 20250417 | 120000 | 1421693080 | 5400 | 5390 | 5400 | 5390 | 483 |
| 503 | 20250417 | 115900 | 1419089210 | 5400 | 5400 | 5400 | 5390 | 1074 |
| 504 | 20250417 | 115800 | 1413299030 | 5400 | 5400 | 5400 | 5390 | 639 |
| 505 | 20250417 | 115700 | 1409849400 | 5390 | 5390 | 5400 | 5390 | 484 |
| 506 | 20250417 | 115600 | 1407236420 | 5400 | 5390 | 5400 | 5390 | 236 |
| 507 | 20250417 | 115500 | 1405963190 | 5400 | 5390 | 5400 | 5390 | 1237 |
| 508 | 20250417 | 115400 | 1399288910 | 5400 | 5400 | 5410 | 5390 | 2916 |
| 509 | 20250417 | 115300 | 1383550790 | 5410 | 5400 | 5410 | 5400 | 211 |
| 510 | 20250417 | 115200 | 1382410450 | 5410 | 5400 | 5410 | 5400 | 404 |
| 511 | 20250417 | 115100 | 1380227740 | 5400 | 5400 | 5410 | 5400 | 111 |
| 512 | 20250417 | 115000 | 1379627490 | 5410 | 5400 | 5410 | 5390 | 799 |
| 513 | 20250417 | 114900 | 1375312900 | 5390 | 5400 | 5410 | 5390 | 428 |
| 514 | 20250417 | 114800 | 1373001770 | 5410 | 5400 | 5410 | 5400 | 125 |
| 515 | 20250417 | 114700 | 1372325870 | 5400 | 5400 | 5410 | 5400 | 1458 |
| 516 | 20250417 | 114600 | 1364449890 | 5400 | 5400 | 5410 | 5400 | 510 |
| 517 | 20250417 | 114500 | 1361694730 | 5410 | 5400 | 5410 | 5400 | 545 |
| 518 | 20250417 | 114400 | 1358750770 | 5410 | 5400 | 5410 | 5400 | 88 |
| 519 | 20250417 | 114300 | 1358274750 | 5410 | 5410 | 5410 | 5400 | 1767 |
| 520 | 20250417 | 114200 | 1348721850 | 5400 | 5410 | 5410 | 5400 | 307 |
| 521 | 20250417 | 114100 | 1347062830 | 5400 | 5410 | 5410 | 5400 | 297 |
| 522 | 20250417 | 114000 | 1345458120 | 5410 | 5410 | 5420 | 5400 | 586 |
| 523 | 20250417 | 113900 | 1342289620 | 5410 | 5400 | 5410 | 5400 | 595 |
| 524 | 20250417 | 113800 | 1339073440 | 5400 | 5410 | 5410 | 5400 | 211 |
| 525 | 20250417 | 113700 | 1337933160 | 5410 | 5410 | 5410 | 5400 | 843 |
| 526 | 20250417 | 113600 | 1333374430 | 5410 | 5410 | 5410 | 5400 | 626 |
| 527 | 20250417 | 113500 | 1329988580 | 5400 | 5400 | 5410 | 5400 | 106 |
| 528 | 20250417 | 113400 | 1329415430 | 5400 | 5400 | 5410 | 5400 | 281 |
| 529 | 20250417 | 113300 | 1327897190 | 5400 | 5410 | 5410 | 5400 | 211 |
| 530 | 20250417 | 113200 | 1326756580 | 5420 | 5410 | 5420 | 5400 | 589 |
| 531 | 20250417 | 113100 | 1323570100 | 5400 | 5400 | 5410 | 5400 | 312 |
| 532 | 20250417 | 113000 | 1321884420 | 5400 | 5410 | 5420 | 5400 | 666 |
| 533 | 20250417 | 112900 | 1318283600 | 5420 | 5410 | 5420 | 5410 | 846 |
| 534 | 20250417 | 112800 | 1313706390 | 5410 | 5400 | 5410 | 5400 | 273 |
| 535 | 20250417 | 112700 | 1312231320 | 5400 | 5410 | 5410 | 5400 | 312 |
| 536 | 20250417 | 112600 | 1310545360 | 5400 | 5410 | 5410 | 5400 | 236 |
| 537 | 20250417 | 112500 | 1309269820 | 5410 | 5410 | 5410 | 5400 | 646 |
| 538 | 20250417 | 112400 | 1305775080 | 5410 | 5400 | 5410 | 5400 | 318 |
| 539 | 20250417 | 112300 | 1304056670 | 5410 | 5400 | 5410 | 5400 | 293 |
| 540 | 20250417 | 112200 | 1302473600 | 5410 | 5400 | 5410 | 5400 | 101 |
| 541 | 20250417 | 112100 | 1301927320 | 5400 | 5400 | 5410 | 5400 | 756 |
| 542 | 20250417 | 112000 | 1297838340 | 5400 | 5400 | 5410 | 5400 | 387 |
| 543 | 20250417 | 111900 | 1295747780 | 5410 | 5410 | 5410 | 5400 | 312 |
| 544 | 20250417 | 111800 | 1294061700 | 5410 | 5410 | 5410 | 5400 | 722 |
| 545 | 20250417 | 111700 | 1290156650 | 5410 | 5400 | 5410 | 5400 | 163 |
| 546 | 20250417 | 111600 | 1289275130 | 5410 | 5410 | 5420 | 5410 | 757 |
| 547 | 20250417 | 111500 | 1285179020 | 5400 | 5410 | 5410 | 5400 | 326 |
| 548 | 20250417 | 111400 | 1283416330 | 5410 | 5410 | 5410 | 5400 | 745 |
| 549 | 20250417 | 111300 | 1279386130 | 5400 | 5400 | 5410 | 5400 | 204 |
| 550 | 20250417 | 111200 | 1278283680 | 5400 | 5410 | 5410 | 5400 | 175 |
| 551 | 20250417 | 111100 | 1277337900 | 5410 | 5410 | 5420 | 5400 | 596 |
| 552 | 20250417 | 111000 | 1274113440 | 5400 | 5400 | 5410 | 5390 | 498 |
| 553 | 20250417 | 110900 | 1271424700 | 5410 | 5410 | 5420 | 5400 | 611 |
| 554 | 20250417 | 110800 | 1268121090 | 5410 | 5420 | 5420 | 5410 | 139 |
| 555 | 20250417 | 110700 | 1267368020 | 5410 | 5410 | 5420 | 5410 | 640 |
| 556 | 20250417 | 110600 | 1263904820 | 5410 | 5410 | 5410 | 5400 | 183 |
| 557 | 20250417 | 110500 | 1262915760 | 5410 | 5410 | 5410 | 5400 | 258 |
| 558 | 20250417 | 110400 | 1261521220 | 5400 | 5410 | 5410 | 5400 | 636 |
| 559 | 20250417 | 110300 | 1258082380 | 5410 | 5420 | 5430 | 5410 | 3662 |
| 560 | 20250417 | 110200 | 1238269020 | 5420 | 5430 | 5430 | 5410 | 223 |
| 561 | 20250417 | 110100 | 1237060360 | 5420 | 5410 | 5430 | 5410 | 920 |
| 562 | 20250417 | 110000 | 1232075450 | 5410 | 5420 | 5420 | 5410 | 647 |
| 563 | 20250417 | 105900 | 1228571500 | 5420 | 5410 | 5420 | 5400 | 1045 |
| 564 | 20250417 | 105800 | 1222919640 | 5400 | 5410 | 5410 | 5400 | 973 |
| 565 | 20250417 | 105700 | 1217662770 | 5400 | 5420 | 5430 | 5400 | 3422 |
| 566 | 20250417 | 105600 | 1199124680 | 5420 | 5420 | 5420 | 5410 | 905 |
| 567 | 20250417 | 105500 | 1194219900 | 5420 | 5420 | 5420 | 5410 | 488 |
| 568 | 20250417 | 105400 | 1191576870 | 5420 | 5420 | 5420 | 5410 | 495 |
| 569 | 20250417 | 105300 | 1188895930 | 5410 | 5420 | 5420 | 5410 | 285 |
| 570 | 20250417 | 105200 | 1187353240 | 5420 | 5420 | 5420 | 5410 | 725 |
| 571 | 20250417 | 105100 | 1183423920 | 5420 | 5410 | 5420 | 5410 | 304 |
| 572 | 20250417 | 105000 | 1181778200 | 5420 | 5410 | 5420 | 5410 | 1706 |
| 573 | 20250417 | 104900 | 1172545690 | 5420 | 5420 | 5420 | 5410 | 1044 |
| 574 | 20250417 | 104800 | 1166892440 | 5420 | 5420 | 5420 | 5410 | 892 |
| 575 | 20250417 | 104700 | 1162064590 | 5420 | 5420 | 5430 | 5410 | 880 |
| 576 | 20250417 | 104600 | 1157294350 | 5410 | 5420 | 5420 | 5410 | 90 |
| 577 | 20250417 | 104500 | 1156806740 | 5420 | 5410 | 5420 | 5410 | 954 |
| 578 | 20250417 | 104400 | 1151640490 | 5410 | 5420 | 5420 | 5410 | 194 |
| 579 | 20250417 | 104300 | 1150589310 | 5410 | 5420 | 5420 | 5410 | 485 |
| 580 | 20250417 | 104200 | 1147963790 | 5420 | 5410 | 5420 | 5410 | 1067 |
| 581 | 20250417 | 104100 | 1142190690 | 5410 | 5400 | 5410 | 5390 | 1144 |
| 582 | 20250417 | 104000 | 1136008250 | 5400 | 5410 | 5420 | 5400 | 1104 |
| 583 | 20250417 | 103900 | 1130036400 | 5410 | 5420 | 5420 | 5400 | 434 |
| 584 | 20250417 | 103800 | 1127687710 | 5420 | 5410 | 5420 | 5410 | 622 |
| 585 | 20250417 | 103700 | 1124321960 | 5420 | 5400 | 5420 | 5390 | 310 |
| 586 | 20250417 | 103600 | 1122647820 | 5400 | 5400 | 5400 | 5390 | 363 |
| 587 | 20250417 | 103500 | 1120689580 | 5400 | 5390 | 5400 | 5390 | 132 |
| 588 | 20250417 | 103400 | 1119977430 | 5380 | 5390 | 5390 | 5380 | 866 |
| 589 | 20250417 | 103300 | 1115310090 | 5380 | 5390 | 5390 | 5380 | 1614 |
| 590 | 20250417 | 103200 | 1106624860 | 5380 | 5390 | 5400 | 5380 | 4545 |
| 591 | 20250417 | 103100 | 1082125430 | 5390 | 5390 | 5400 | 5390 | 1509 |
| 592 | 20250417 | 103000 | 1073988090 | 5390 | 5400 | 5400 | 5390 | 1921 |
| 593 | 20250417 | 102900 | 1063631800 | 5410 | 5410 | 5420 | 5400 | 1903 |
| 594 | 20250417 | 102800 | 1053352540 | 5420 | 5410 | 5420 | 5400 | 1282 |
| 595 | 20250417 | 102700 | 1046422080 | 5420 | 5410 | 5420 | 5400 | 862 |
| 596 | 20250417 | 102600 | 1041758470 | 5410 | 5410 | 5410 | 5400 | 696 |
| 597 | 20250417 | 102500 | 1037994560 | 5410 | 5400 | 5410 | 5400 | 847 |
| 598 | 20250417 | 102400 | 1033419020 | 5410 | 5420 | 5420 | 5410 | 1491 |
| 599 | 20250417 | 102300 | 1025352090 | 5430 | 5420 | 5440 | 5420 | 706 |
| 600 | 20250417 | 102200 | 1021518570 | 5420 | 5430 | 5430 | 5410 | 108 |
| 601 | 20250417 | 102100 | 1020932340 | 5420 | 5420 | 5420 | 5410 | 1127 |
| 602 | 20250417 | 102000 | 1014824970 | 5430 | 5430 | 5440 | 5420 | 689 |
| 603 | 20250417 | 101900 | 1011086130 | 5420 | 5440 | 5440 | 5420 | 3861 |
| 604 | 20250417 | 101800 | 990141420 | 5440 | 5440 | 5440 | 5430 | 1892 |
| 605 | 20250417 | 101700 | 979850120 | 5440 | 5430 | 5440 | 5430 | 232 |
| 606 | 20250417 | 101600 | 978588290 | 5440 | 5420 | 5440 | 5420 | 1720 |
| 607 | 20250417 | 101500 | 969248180 | 5430 | 5430 | 5430 | 5420 | 232 |
| 608 | 20250417 | 101400 | 967989400 | 5430 | 5430 | 5440 | 5430 | 3449 |
| 609 | 20250417 | 101300 | 949261320 | 5440 | 5430 | 5440 | 5430 | 456 |
| 610 | 20250417 | 101200 | 946780860 | 5440 | 5440 | 5450 | 5430 | 1033 |
| 611 | 20250417 | 101100 | 941160290 | 5430 | 5440 | 5440 | 5430 | 831 |
| 612 | 20250417 | 101000 | 936641980 | 5450 | 5440 | 5450 | 5430 | 479 |
| 613 | 20250417 | 100900 | 934036310 | 5430 | 5440 | 5450 | 5430 | 1070 |
| 614 | 20250417 | 100800 | 928215350 | 5450 | 5430 | 5450 | 5430 | 15984 |
| 615 | 20250417 | 100700 | 841149550 | 5440 | 5430 | 5440 | 5430 | 367 |
| 616 | 20250417 | 100600 | 839154250 | 5440 | 5430 | 5440 | 5430 | 305 |
| 617 | 20250417 | 100500 | 837496030 | 5440 | 5440 | 5440 | 5430 | 1691 |
| 618 | 20250417 | 100400 | 828308550 | 5440 | 5430 | 5440 | 5430 | 824 |
| 619 | 20250417 | 100300 | 823833460 | 5430 | 5430 | 5440 | 5430 | 467 |
| 620 | 20250417 | 100200 | 821295530 | 5430 | 5440 | 5440 | 5430 | 765 |
| 621 | 20250417 | 100100 | 817135030 | 5440 | 5420 | 5440 | 5420 | 5181 |
| 622 | 20250417 | 100000 | 788971330 | 5420 | 5430 | 5440 | 5420 | 1298 |
| 623 | 20250417 | 095900 | 781928570 | 5440 | 5440 | 5440 | 5430 | 350 |
| 624 | 20250417 | 095800 | 780024920 | 5440 | 5440 | 5450 | 5430 | 4829 |
| 625 | 20250417 | 095700 | 753754760 | 5440 | 5440 | 5440 | 5430 | 1254 |
| 626 | 20250417 | 095600 | 746944990 | 5440 | 5430 | 5440 | 5430 | 379 |
| 627 | 20250417 | 095500 | 744884490 | 5440 | 5440 | 5450 | 5435 | 2821 |
| 628 | 20250417 | 095400 | 729537350 | 5440 | 5440 | 5440 | 5430 | 683 |
| 629 | 20250417 | 095300 | 725822860 | 5440 | 5420 | 5440 | 5420 | 2965 |
| 630 | 20250417 | 095200 | 709724070 | 5420 | 5410 | 5430 | 5410 | 2332 |
| 631 | 20250417 | 095100 | 697086650 | 5415 | 5410 | 5420 | 5410 | 701 |
| 632 | 20250417 | 095000 | 693287640 | 5420 | 5420 | 5420 | 5400 | 1351 |
| 633 | 20250417 | 094900 | 685979490 | 5430 | 5420 | 5430 | 5420 | 3646 |
| 634 | 20250417 | 094800 | 666217380 | 5430 | 5420 | 5430 | 5420 | 113 |
| 635 | 20250417 | 094700 | 665604180 | 5420 | 5420 | 5430 | 5420 | 946 |
| 636 | 20250417 | 094600 | 660474000 | 5420 | 5420 | 5420 | 5410 | 586 |
| 637 | 20250417 | 094500 | 657302970 | 5420 | 5410 | 5420 | 5410 | 1006 |
| 638 | 20250417 | 094400 | 651855840 | 5410 | 5420 | 5420 | 5410 | 180 |
| 639 | 20250417 | 094300 | 650881250 | 5420 | 5410 | 5420 | 5410 | 997 |
| 640 | 20250417 | 094200 | 645484980 | 5410 | 5410 | 5420 | 5400 | 2139 |
| 641 | 20250417 | 094100 | 633913030 | 5410 | 5410 | 5420 | 5410 | 679 |
| 642 | 20250417 | 094000 | 630238830 | 5420 | 5420 | 5420 | 5410 | 718 |
| 643 | 20250417 | 093900 | 626347330 | 5420 | 5420 | 5420 | 5410 | 277 |
| 644 | 20250417 | 093800 | 624847900 | 5430 | 5420 | 5430 | 5410 | 329 |
| 645 | 20250417 | 093700 | 623067290 | 5420 | 5420 | 5420 | 5410 | 572 |
| 646 | 20250417 | 093600 | 619967110 | 5420 | 5410 | 5420 | 5410 | 960 |
| 647 | 20250417 | 093500 | 614767360 | 5410 | 5410 | 5420 | 5410 | 1099 |
| 648 | 20250417 | 093400 | 608820870 | 5400 | 5400 | 5410 | 5400 | 593 |
| 649 | 20250417 | 093300 | 605618000 | 5400 | 5400 | 5410 | 5370 | 9075 |
| 650 | 20250417 | 093200 | 556741110 | 5400 | 5390 | 5400 | 5390 | 657 |
| 651 | 20250417 | 093100 | 553197370 | 5390 | 5400 | 5410 | 5390 | 861 |
| 652 | 20250417 | 093000 | 548550960 | 5400 | 5400 | 5420 | 5400 | 214 |
| 653 | 20250417 | 092900 | 547394230 | 5410 | 5400 | 5410 | 5400 | 760 |
| 654 | 20250417 | 092800 | 543284000 | 5410 | 5400 | 5410 | 5400 | 315 |
| 655 | 20250417 | 092700 | 541580350 | 5400 | 5430 | 5440 | 5400 | 10736 |
| 656 | 20250417 | 092600 | 483563470 | 5440 | 5440 | 5440 | 5420 | 2794 |
| 657 | 20250417 | 092500 | 468368800 | 5440 | 5440 | 5445 | 5430 | 1937 |
| 658 | 20250417 | 092400 | 457835130 | 5440 | 5450 | 5450 | 5440 | 2441 |
| 659 | 20250417 | 092300 | 444552410 | 5450 | 5410 | 5450 | 5410 | 8436 |
| 660 | 20250417 | 092200 | 398781940 | 5420 | 5400 | 5420 | 5400 | 208 |
| 661 | 20250417 | 092100 | 397654790 | 5410 | 5410 | 5410 | 5400 | 737 |
| 662 | 20250417 | 092000 | 393670970 | 5420 | 5400 | 5420 | 5390 | 3595 |
| 663 | 20250417 | 091900 | 374250550 | 5390 | 5390 | 5410 | 5390 | 5381 |
| 664 | 20250417 | 091800 | 345192700 | 5390 | 5390 | 5400 | 5380 | 9963 |
| 665 | 20250417 | 091700 | 291547510 | 5380 | 5380 | 5390 | 5380 | 1592 |
| 666 | 20250417 | 091600 | 282981640 | 5380 | 5380 | 5390 | 5370 | 3868 |
| 667 | 20250417 | 091500 | 262172750 | 5380 | 5360 | 5390 | 5340 | 9764 |
| 668 | 20250417 | 091400 | 209716570 | 5370 | 5340 | 5370 | 5340 | 3598 |
| 669 | 20250417 | 091300 | 190462420 | 5360 | 5330 | 5360 | 5320 | 1204 |
| 670 | 20250417 | 091200 | 184030080 | 5330 | 5310 | 5350 | 5310 | 2280 |
| 671 | 20250417 | 091100 | 171853290 | 5320 | 5330 | 5330 | 5310 | 454 |
| 672 | 20250417 | 091000 | 169438370 | 5310 | 5330 | 5330 | 5310 | 810 |
| 673 | 20250417 | 090900 | 165130380 | 5320 | 5320 | 5330 | 5300 | 1981 |
| 674 | 20250417 | 090800 | 154610790 | 5320 | 5330 | 5340 | 5300 | 2038 |
| 675 | 20250417 | 090700 | 143775320 | 5330 | 5300 | 5340 | 5290 | 4284 |
| 676 | 20250417 | 090600 | 121003820 | 5310 | 5290 | 5310 | 5290 | 2571 |
| 677 | 20250417 | 090500 | 107397240 | 5310 | 5300 | 5310 | 5280 | 4072 |
| 678 | 20250417 | 090400 | 85835910 | 5310 | 5300 | 5310 | 5290 | 1438 |
| 679 | 20250417 | 090300 | 78217600 | 5270 | 5300 | 5320 | 5260 | 2722 |
| 680 | 20250417 | 090200 | 63822840 | 5280 | 5290 | 5300 | 5270 | 5957 |
| 681 | 20250417 | 090100 | 32414090 | 5300 | 5300 | 5300 | 5270 | 1287 |
| 682 | 20250417 | 090000 | 25614350 | 5300 | 5320 | 5350 | 5300 | 4828 |