34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 3 | 20250422 | 201900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250422 | 201800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250422 | 201700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250422 | 201600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250422 | 201500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250422 | 201400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250422 | 201300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250422 | 201200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250422 | 201100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250422 | 201000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250422 | 200900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250422 | 200800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250422 | 200700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250422 | 200600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250422 | 200500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250422 | 200400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250422 | 200300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250422 | 200200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250422 | 200100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250422 | 200000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250422 | 195900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250422 | 195800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250422 | 195700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250422 | 195600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250422 | 195500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250422 | 195400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250422 | 195300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250422 | 195200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250422 | 195100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250422 | 195000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 33 | 20250422 | 194900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250422 | 194800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250422 | 194700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250422 | 194600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250422 | 194500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250422 | 194400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250422 | 194300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250422 | 194200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250422 | 194100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250422 | 194000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250422 | 193900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250422 | 193800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250422 | 193700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250422 | 193600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250422 | 193500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250422 | 193400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250422 | 193300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250422 | 193200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250422 | 193100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250422 | 193000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250422 | 192900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250422 | 192800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250422 | 192700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250422 | 192600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250422 | 192500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250422 | 192400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250422 | 192300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250422 | 192200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250422 | 192100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250422 | 192000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 63 | 20250422 | 191900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250422 | 191800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250422 | 191700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250422 | 191600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250422 | 191500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250422 | 191400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250422 | 191300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250422 | 191200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250422 | 191100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250422 | 191000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250422 | 190900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250422 | 190800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250422 | 190700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250422 | 190600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250422 | 190500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250422 | 190400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250422 | 190300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250422 | 190200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250422 | 190100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250422 | 190000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250422 | 185900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250422 | 185800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250422 | 185700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250422 | 185600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250422 | 185500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250422 | 185400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250422 | 185300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250422 | 185200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250422 | 185100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250422 | 185000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 93 | 20250422 | 184900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250422 | 184800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250422 | 184700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250422 | 184600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250422 | 184500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250422 | 184400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250422 | 184300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250422 | 184200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250422 | 184100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250422 | 184000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250422 | 183900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250422 | 183800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250422 | 183700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250422 | 183600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250422 | 183500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250422 | 183400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250422 | 183300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250422 | 183200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250422 | 183100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250422 | 183000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250422 | 182900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250422 | 182800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250422 | 182700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250422 | 182600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250422 | 182500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250422 | 182400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250422 | 182300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250422 | 182200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250422 | 182100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250422 | 182000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 123 | 20250422 | 181900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250422 | 181800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250422 | 181700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250422 | 181600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250422 | 181500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250422 | 181400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250422 | 181300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250422 | 181200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250422 | 181100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250422 | 181000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250422 | 180900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250422 | 180800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250422 | 180700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250422 | 180600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250422 | 180500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250422 | 180400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250422 | 180300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250422 | 180200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250422 | 180100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250422 | 180000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250422 | 175900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250422 | 175800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250422 | 175700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250422 | 175600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250422 | 175500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250422 | 175400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250422 | 175300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250422 | 175200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250422 | 175100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250422 | 175000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 153 | 20250422 | 174900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250422 | 174800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250422 | 174700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250422 | 174600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250422 | 174500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250422 | 174400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250422 | 174300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250422 | 174200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250422 | 174100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250422 | 174000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250422 | 173900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250422 | 173800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250422 | 173700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250422 | 173600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250422 | 173500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250422 | 173400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250422 | 173300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250422 | 173200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250422 | 173100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250422 | 173000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250422 | 172900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250422 | 172800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250422 | 172700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250422 | 172600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250422 | 172500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250422 | 172400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250422 | 172300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250422 | 172200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250422 | 172100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250422 | 172000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 183 | 20250422 | 171900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250422 | 171800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250422 | 171700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250422 | 171600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250422 | 171500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250422 | 171400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250422 | 171300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250422 | 171200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250422 | 171100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250422 | 171000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250422 | 170900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250422 | 170800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250422 | 170700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250422 | 170600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250422 | 170500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250422 | 170400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250422 | 170300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250422 | 170200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250422 | 170100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250422 | 170000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250422 | 165900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250422 | 165800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250422 | 165700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250422 | 165600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250422 | 165500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250422 | 165400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250422 | 165300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250422 | 165200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250422 | 165100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250422 | 165000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 213 | 20250422 | 164900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250422 | 164800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250422 | 164700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250422 | 164600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250422 | 164500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250422 | 164400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250422 | 164300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250422 | 164200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250422 | 164100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250422 | 164000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250422 | 163900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250422 | 163800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250422 | 163700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250422 | 163600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250422 | 163500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250422 | 163400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250422 | 163300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250422 | 163200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250422 | 163100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250422 | 163000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250422 | 162900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250422 | 162800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250422 | 162700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250422 | 162600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250422 | 162500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250422 | 162400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250422 | 162300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250422 | 162200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250422 | 162100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250422 | 162000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 243 | 20250422 | 161900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20250422 | 161800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250422 | 161700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20250422 | 161600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20250422 | 161500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20250422 | 161400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20250422 | 161300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20250422 | 161200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20250422 | 161100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20250422 | 161000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20250422 | 160900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20250422 | 160800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20250422 | 160700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20250422 | 160600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20250422 | 160500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20250422 | 160400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250422 | 160300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20250422 | 160200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20250422 | 160100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20250422 | 160000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20250422 | 155900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20250422 | 155800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20250422 | 155700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20250422 | 155600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20250422 | 155500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20250422 | 155400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20250422 | 155300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20250422 | 155200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20250422 | 155100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20250422 | 155000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 273 | 20250422 | 154900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20250422 | 154800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20250422 | 154700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20250422 | 154600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20250422 | 154500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20250422 | 154400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20250422 | 154300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20250422 | 154200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20250422 | 154100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20250422 | 154000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20250422 | 153900 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20250422 | 153800 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20250422 | 153700 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20250422 | 153600 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20250422 | 153500 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20250422 | 153400 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20250422 | 153300 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20250422 | 153200 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20250422 | 153100 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20250422 | 153000 | 5057459125 | 5320 | 5320 | 5320 | 5320 | 17143 |
| 293 | 20250422 | 152900 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 294 | 20250422 | 152800 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 295 | 20250422 | 152700 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 296 | 20250422 | 152600 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 297 | 20250422 | 152500 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 298 | 20250422 | 152400 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 299 | 20250422 | 152300 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 300 | 20250422 | 152200 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 301 | 20250422 | 152100 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 302 | 20250422 | 152000 | 4966258365 | 5310 | 5310 | 5310 | 5310 | 0 |
| 303 | 20250422 | 151900 | 4966258365 | 5310 | 5320 | 5330 | 5310 | 1344 |
| 304 | 20250422 | 151800 | 4959109955 | 5320 | 5310 | 5330 | 5310 | 6170 |
| 305 | 20250422 | 151700 | 4926263265 | 5320 | 5315 | 5320 | 5310 | 1159 |
| 306 | 20250422 | 151600 | 4920103630 | 5320 | 5320 | 5330 | 5310 | 2230 |
| 307 | 20250422 | 151500 | 4908233945 | 5310 | 5320 | 5330 | 5310 | 1051 |
| 308 | 20250422 | 151400 | 4902647460 | 5325 | 5320 | 5330 | 5310 | 1622 |
| 309 | 20250422 | 151300 | 4894020205 | 5320 | 5310 | 5330 | 5310 | 726 |
| 310 | 20250422 | 151200 | 4890158780 | 5320 | 5320 | 5330 | 5320 | 2946 |
| 311 | 20250422 | 151100 | 4874484240 | 5320 | 5310 | 5340 | 5310 | 954 |
| 312 | 20250422 | 151000 | 4869407465 | 5310 | 5310 | 5330 | 5310 | 2961 |
| 313 | 20250422 | 150900 | 4853656945 | 5320 | 5310 | 5330 | 5310 | 1187 |
| 314 | 20250422 | 150800 | 4847341290 | 5310 | 5320 | 5340 | 5310 | 1053 |
| 315 | 20250422 | 150700 | 4841736735 | 5325 | 5310 | 5330 | 5300 | 4339 |
| 316 | 20250422 | 150600 | 4818667960 | 5310 | 5300 | 5310 | 5290 | 5184 |
| 317 | 20250422 | 150500 | 4791205445 | 5290 | 5310 | 5320 | 5290 | 5350 |
| 318 | 20250422 | 150400 | 4762843560 | 5310 | 5310 | 5320 | 5300 | 3918 |
| 319 | 20250422 | 150300 | 4742046685 | 5310 | 5315 | 5320 | 5300 | 1036 |
| 320 | 20250422 | 150200 | 4736542250 | 5320 | 5330 | 5330 | 5300 | 7635 |
| 321 | 20250422 | 150100 | 4696040395 | 5320 | 5325 | 5330 | 5320 | 2097 |
| 322 | 20250422 | 150000 | 4684882345 | 5330 | 5320 | 5330 | 5320 | 1260 |
| 323 | 20250422 | 145900 | 4678176070 | 5320 | 5320 | 5330 | 5300 | 1902 |
| 324 | 20250422 | 145800 | 4668067515 | 5310 | 5300 | 5310 | 5300 | 4436 |
| 325 | 20250422 | 145700 | 4644523950 | 5300 | 5300 | 5320 | 5290 | 5445 |
| 326 | 20250422 | 145600 | 4615647740 | 5300 | 5305 | 5310 | 5290 | 2278 |
| 327 | 20250422 | 145500 | 4603566945 | 5300 | 5310 | 5310 | 5290 | 6540 |
| 328 | 20250422 | 145400 | 4568878185 | 5300 | 5310 | 5310 | 5300 | 3985 |
| 329 | 20250422 | 145300 | 4547746415 | 5300 | 5320 | 5320 | 5300 | 8376 |
| 330 | 20250422 | 145200 | 4503315555 | 5310 | 5320 | 5330 | 5310 | 3085 |
| 331 | 20250422 | 145100 | 4486921125 | 5310 | 5310 | 5330 | 5310 | 4101 |
| 332 | 20250422 | 145000 | 4465106705 | 5310 | 5315 | 5320 | 5310 | 2021 |
| 333 | 20250422 | 144900 | 4454372905 | 5315 | 5320 | 5320 | 5310 | 1804 |
| 334 | 20250422 | 144800 | 4444790470 | 5310 | 5310 | 5320 | 5300 | 10722 |
| 335 | 20250422 | 144700 | 4387852855 | 5320 | 5325 | 5330 | 5310 | 1769 |
| 336 | 20250422 | 144600 | 4378445930 | 5320 | 5320 | 5330 | 5310 | 7366 |
| 337 | 20250422 | 144500 | 4339257355 | 5330 | 5330 | 5340 | 5320 | 1507 |
| 338 | 20250422 | 144400 | 4331227705 | 5330 | 5320 | 5335 | 5320 | 1907 |
| 339 | 20250422 | 144300 | 4321066210 | 5320 | 5340 | 5340 | 5320 | 1686 |
| 340 | 20250422 | 144200 | 4312079850 | 5330 | 5330 | 5350 | 5330 | 3329 |
| 341 | 20250422 | 144100 | 4294303085 | 5340 | 5340 | 5340 | 5330 | 2458 |
| 342 | 20250422 | 144000 | 4281191965 | 5330 | 5345 | 5345 | 5330 | 2872 |
| 343 | 20250422 | 143900 | 4265867920 | 5340 | 5330 | 5350 | 5330 | 3075 |
| 344 | 20250422 | 143800 | 4249461600 | 5330 | 5340 | 5350 | 5330 | 2415 |
| 345 | 20250422 | 143700 | 4236574075 | 5330 | 5330 | 5345 | 5320 | 1868 |
| 346 | 20250422 | 143600 | 4226611880 | 5330 | 5340 | 5350 | 5330 | 4484 |
| 347 | 20250422 | 143500 | 4202677170 | 5340 | 5330 | 5350 | 5330 | 4792 |
| 348 | 20250422 | 143400 | 4177090665 | 5330 | 5330 | 5350 | 5330 | 5019 |
| 349 | 20250422 | 143300 | 4150328115 | 5330 | 5340 | 5360 | 5330 | 2700 |
| 350 | 20250422 | 143200 | 4135894310 | 5340 | 5330 | 5345 | 5325 | 1779 |
| 351 | 20250422 | 143100 | 4126409025 | 5330 | 5340 | 5340 | 5320 | 1826 |
| 352 | 20250422 | 143000 | 4116676695 | 5350 | 5320 | 5350 | 5320 | 4942 |
| 353 | 20250422 | 142900 | 4090352415 | 5320 | 5330 | 5340 | 5320 | 4439 |
| 354 | 20250422 | 142800 | 4066710700 | 5330 | 5345 | 5345 | 5330 | 4077 |
| 355 | 20250422 | 142700 | 4044948455 | 5340 | 5340 | 5350 | 5330 | 2537 |
| 356 | 20250422 | 142600 | 4031400525 | 5350 | 5350 | 5355 | 5340 | 2242 |
| 357 | 20250422 | 142500 | 4019415200 | 5340 | 5350 | 5350 | 5340 | 2140 |
| 358 | 20250422 | 142400 | 4007979955 | 5350 | 5355 | 5360 | 5350 | 3303 |
| 359 | 20250422 | 142300 | 3990298350 | 5350 | 5340 | 5360 | 5340 | 7413 |
| 360 | 20250422 | 142200 | 3950683075 | 5340 | 5350 | 5360 | 5330 | 8556 |
| 361 | 20250422 | 142100 | 3904961385 | 5360 | 5350 | 5380 | 5340 | 2810 |
| 362 | 20250422 | 142000 | 3889900195 | 5350 | 5350 | 5365 | 5350 | 2641 |
| 363 | 20250422 | 141900 | 3875765780 | 5360 | 5360 | 5365 | 5350 | 5512 |
| 364 | 20250422 | 141800 | 3846263430 | 5360 | 5370 | 5370 | 5350 | 5434 |
| 365 | 20250422 | 141700 | 3817153835 | 5380 | 5370 | 5380 | 5370 | 3274 |
| 366 | 20250422 | 141600 | 3799560525 | 5370 | 5370 | 5380 | 5360 | 3098 |
| 367 | 20250422 | 141500 | 3782926915 | 5370 | 5370 | 5380 | 5360 | 2786 |
| 368 | 20250422 | 141400 | 3767967055 | 5360 | 5370 | 5380 | 5350 | 2098 |
| 369 | 20250422 | 141300 | 3756716685 | 5360 | 5370 | 5370 | 5350 | 3163 |
| 370 | 20250422 | 141200 | 3739767455 | 5370 | 5370 | 5370 | 5360 | 1872 |
| 371 | 20250422 | 141100 | 3729722355 | 5370 | 5370 | 5380 | 5360 | 1312 |
| 372 | 20250422 | 141000 | 3722679400 | 5370 | 5360 | 5380 | 5360 | 1721 |
| 373 | 20250422 | 140900 | 3713446080 | 5360 | 5360 | 5370 | 5360 | 1762 |
| 374 | 20250422 | 140800 | 3703998910 | 5360 | 5360 | 5380 | 5360 | 1566 |
| 375 | 20250422 | 140700 | 3695593300 | 5370 | 5365 | 5370 | 5350 | 2851 |
| 376 | 20250422 | 140600 | 3680307370 | 5360 | 5370 | 5380 | 5310 | 30273 |
| 377 | 20250422 | 140500 | 3518664390 | 5370 | 5370 | 5380 | 5360 | 1346 |
| 378 | 20250422 | 140400 | 3511434135 | 5370 | 5370 | 5380 | 5370 | 2026 |
| 379 | 20250422 | 140300 | 3500552665 | 5360 | 5370 | 5375 | 5360 | 1498 |
| 380 | 20250422 | 140200 | 3492510655 | 5370 | 5370 | 5380 | 5360 | 1720 |
| 381 | 20250422 | 140100 | 3483269595 | 5370 | 5370 | 5380 | 5360 | 1263 |
| 382 | 20250422 | 140000 | 3476489335 | 5370 | 5360 | 5380 | 5360 | 2205 |
| 383 | 20250422 | 135900 | 3464656410 | 5360 | 5360 | 5380 | 5360 | 4183 |
| 384 | 20250422 | 135800 | 3442217745 | 5360 | 5370 | 5375 | 5360 | 1108 |
| 385 | 20250422 | 135700 | 3436268770 | 5370 | 5380 | 5390 | 5360 | 7055 |
| 386 | 20250422 | 135600 | 3398362755 | 5380 | 5385 | 5390 | 5380 | 1927 |
| 387 | 20250422 | 135500 | 3387995280 | 5380 | 5390 | 5410 | 5380 | 1358 |
| 388 | 20250422 | 135400 | 3380673770 | 5400 | 5390 | 5400 | 5390 | 3618 |
| 389 | 20250422 | 135300 | 3361145650 | 5395 | 5390 | 5400 | 5390 | 922 |
| 390 | 20250422 | 135200 | 3356175095 | 5390 | 5390 | 5400 | 5390 | 2178 |
| 391 | 20250422 | 135100 | 3344423745 | 5390 | 5400 | 5405 | 5390 | 1678 |
| 392 | 20250422 | 135000 | 3335372860 | 5400 | 5390 | 5410 | 5390 | 1721 |
| 393 | 20250422 | 134900 | 3326085240 | 5390 | 5400 | 5410 | 5390 | 2193 |
| 394 | 20250422 | 134800 | 3314247905 | 5390 | 5400 | 5410 | 5390 | 3070 |
| 395 | 20250422 | 134700 | 3297663635 | 5400 | 5410 | 5420 | 5400 | 2715 |
| 396 | 20250422 | 134600 | 3282968465 | 5410 | 5405 | 5420 | 5405 | 4174 |
| 397 | 20250422 | 134500 | 3260384905 | 5405 | 5410 | 5410 | 5405 | 531 |
| 398 | 20250422 | 134400 | 3257513065 | 5405 | 5405 | 5410 | 5405 | 657 |
| 399 | 20250422 | 134300 | 3253959690 | 5400 | 5415 | 5420 | 5400 | 2622 |
| 400 | 20250422 | 134200 | 3239768930 | 5430 | 5415 | 5430 | 5415 | 956 |
| 401 | 20250422 | 134100 | 3234583660 | 5420 | 5420 | 5430 | 5420 | 2674 |
| 402 | 20250422 | 134000 | 3220089695 | 5420 | 5420 | 5430 | 5420 | 493 |
| 403 | 20250422 | 133900 | 3217413380 | 5425 | 5420 | 5430 | 5420 | 1463 |
| 404 | 20250422 | 133800 | 3209473030 | 5425 | 5430 | 5430 | 5420 | 685 |
| 405 | 20250422 | 133700 | 3205755150 | 5420 | 5430 | 5430 | 5420 | 1464 |
| 406 | 20250422 | 133600 | 3197807510 | 5430 | 5420 | 5430 | 5420 | 839 |
| 407 | 20250422 | 133500 | 3193257340 | 5425 | 5425 | 5430 | 5410 | 956 |
| 408 | 20250422 | 133400 | 3188074625 | 5420 | 5415 | 5425 | 5410 | 841 |
| 409 | 20250422 | 133300 | 3183517240 | 5420 | 5420 | 5430 | 5410 | 615 |
| 410 | 20250422 | 133200 | 3180182920 | 5420 | 5420 | 5430 | 5410 | 1273 |
| 411 | 20250422 | 133100 | 3173278345 | 5420 | 5430 | 5430 | 5420 | 1620 |
| 412 | 20250422 | 133000 | 3164495760 | 5430 | 5430 | 5435 | 5420 | 1646 |
| 413 | 20250422 | 132900 | 3155561840 | 5430 | 5420 | 5430 | 5420 | 723 |
| 414 | 20250422 | 132800 | 3151639345 | 5425 | 5420 | 5430 | 5400 | 1578 |
| 415 | 20250422 | 132700 | 3143085775 | 5410 | 5400 | 5415 | 5400 | 1326 |
| 416 | 20250422 | 132600 | 3135912240 | 5410 | 5405 | 5410 | 5400 | 1015 |
| 417 | 20250422 | 132500 | 3130424765 | 5410 | 5395 | 5410 | 5390 | 3596 |
| 418 | 20250422 | 132400 | 3111001520 | 5400 | 5400 | 5400 | 5390 | 545 |
| 419 | 20250422 | 132300 | 3108060155 | 5395 | 5400 | 5410 | 5395 | 2653 |
| 420 | 20250422 | 132200 | 3093733300 | 5405 | 5400 | 5405 | 5400 | 193 |
| 421 | 20250422 | 132100 | 3092690565 | 5405 | 5400 | 5410 | 5390 | 2249 |
| 422 | 20250422 | 132000 | 3080542295 | 5390 | 5405 | 5405 | 5390 | 380 |
| 423 | 20250422 | 131900 | 3078491915 | 5400 | 5395 | 5405 | 5390 | 2402 |
| 424 | 20250422 | 131800 | 3065521735 | 5400 | 5395 | 5400 | 5390 | 514 |
| 425 | 20250422 | 131700 | 3062748830 | 5390 | 5400 | 5400 | 5390 | 2862 |
| 426 | 20250422 | 131600 | 3047307540 | 5390 | 5395 | 5400 | 5390 | 1368 |
| 427 | 20250422 | 131500 | 3039929095 | 5390 | 5390 | 5395 | 5385 | 3150 |
| 428 | 20250422 | 131400 | 3022951340 | 5395 | 5390 | 5400 | 5390 | 1545 |
| 429 | 20250422 | 131300 | 3014611995 | 5390 | 5395 | 5395 | 5390 | 4228 |
| 430 | 20250422 | 131200 | 2991822890 | 5390 | 5395 | 5400 | 5390 | 792 |
| 431 | 20250422 | 131100 | 2987547700 | 5395 | 5395 | 5400 | 5390 | 792 |
| 432 | 20250422 | 131000 | 2983273420 | 5390 | 5400 | 5400 | 5390 | 785 |
| 433 | 20250422 | 130900 | 2979036050 | 5390 | 5395 | 5400 | 5390 | 774 |
| 434 | 20250422 | 130800 | 2974860135 | 5395 | 5395 | 5395 | 5390 | 291 |
| 435 | 20250422 | 130700 | 2973291495 | 5390 | 5395 | 5400 | 5390 | 1883 |
| 436 | 20250422 | 130600 | 2963141890 | 5390 | 5395 | 5400 | 5390 | 685 |
| 437 | 20250422 | 130500 | 2959444800 | 5395 | 5390 | 5395 | 5390 | 270 |
| 438 | 20250422 | 130400 | 2957989380 | 5390 | 5395 | 5400 | 5390 | 370 |
| 439 | 20250422 | 130300 | 2955993870 | 5400 | 5395 | 5400 | 5390 | 562 |
| 440 | 20250422 | 130200 | 2952961655 | 5395 | 5395 | 5400 | 5390 | 531 |
| 441 | 20250422 | 130100 | 2950097530 | 5400 | 5390 | 5400 | 5390 | 617 |
| 442 | 20250422 | 130000 | 2946766995 | 5395 | 5400 | 5400 | 5390 | 298 |
| 443 | 20250422 | 125900 | 2945159515 | 5395 | 5395 | 5400 | 5390 | 546 |
| 444 | 20250422 | 125800 | 2942214555 | 5400 | 5395 | 5400 | 5390 | 853 |
| 445 | 20250422 | 125700 | 2937609455 | 5390 | 5395 | 5400 | 5390 | 451 |
| 446 | 20250422 | 125600 | 2935177435 | 5395 | 5395 | 5400 | 5390 | 777 |
| 447 | 20250422 | 125500 | 2930986320 | 5390 | 5395 | 5395 | 5390 | 300 |
| 448 | 20250422 | 125400 | 2929369180 | 5390 | 5395 | 5400 | 5390 | 444 |
| 449 | 20250422 | 125300 | 2926973985 | 5400 | 5375 | 5400 | 5370 | 6976 |
| 450 | 20250422 | 125200 | 2889441325 | 5375 | 5385 | 5385 | 5370 | 4714 |
| 451 | 20250422 | 125100 | 2864090600 | 5385 | 5395 | 5400 | 5385 | 1135 |
| 452 | 20250422 | 125000 | 2857969945 | 5390 | 5380 | 5400 | 5380 | 881 |
| 453 | 20250422 | 124900 | 2853221050 | 5390 | 5385 | 5390 | 5385 | 975 |
| 454 | 20250422 | 124800 | 2847966390 | 5390 | 5380 | 5390 | 5380 | 645 |
| 455 | 20250422 | 124700 | 2844492190 | 5380 | 5390 | 5390 | 5380 | 516 |
| 456 | 20250422 | 124600 | 2841713465 | 5395 | 5390 | 5395 | 5390 | 496 |
| 457 | 20250422 | 124500 | 2839039820 | 5390 | 5385 | 5400 | 5380 | 1008 |
| 458 | 20250422 | 124400 | 2833608095 | 5385 | 5380 | 5390 | 5370 | 2879 |
| 459 | 20250422 | 124300 | 2818112645 | 5380 | 5370 | 5380 | 5370 | 716 |
| 460 | 20250422 | 124200 | 2814264105 | 5370 | 5380 | 5380 | 5370 | 477 |
| 461 | 20250422 | 124100 | 2811699340 | 5370 | 5380 | 5380 | 5370 | 1345 |
| 462 | 20250422 | 124000 | 2804473595 | 5370 | 5370 | 5380 | 5370 | 412 |
| 463 | 20250422 | 123900 | 2802259130 | 5375 | 5375 | 5375 | 5370 | 211 |
| 464 | 20250422 | 123800 | 2801125875 | 5370 | 5375 | 5380 | 5370 | 1049 |
| 465 | 20250422 | 123700 | 2795486735 | 5375 | 5375 | 5375 | 5370 | 341 |
| 466 | 20250422 | 123600 | 2793655445 | 5370 | 5375 | 5380 | 5365 | 1405 |
| 467 | 20250422 | 123500 | 2786108255 | 5375 | 5365 | 5380 | 5360 | 1674 |
| 468 | 20250422 | 123400 | 2777118500 | 5360 | 5370 | 5370 | 5360 | 334 |
| 469 | 20250422 | 123300 | 2775325890 | 5365 | 5365 | 5370 | 5360 | 817 |
| 470 | 20250422 | 123200 | 2770940550 | 5370 | 5375 | 5375 | 5370 | 936 |
| 471 | 20250422 | 123100 | 2765914025 | 5375 | 5375 | 5380 | 5370 | 619 |
| 472 | 20250422 | 123000 | 2762588710 | 5380 | 5380 | 5380 | 5370 | 772 |
| 473 | 20250422 | 122900 | 2758437465 | 5380 | 5360 | 5380 | 5360 | 1144 |
| 474 | 20250422 | 122800 | 2752295130 | 5360 | 5370 | 5370 | 5360 | 1662 |
| 475 | 20250422 | 122700 | 2743371705 | 5360 | 5365 | 5365 | 5360 | 601 |
| 476 | 20250422 | 122600 | 2740150140 | 5370 | 5365 | 5370 | 5360 | 460 |
| 477 | 20250422 | 122500 | 2737681610 | 5360 | 5370 | 5375 | 5360 | 3039 |
| 478 | 20250422 | 122400 | 2721374215 | 5365 | 5365 | 5365 | 5360 | 204 |
| 479 | 20250422 | 122300 | 2720280530 | 5370 | 5350 | 5370 | 5350 | 566 |
| 480 | 20250422 | 122200 | 2717246635 | 5360 | 5365 | 5385 | 5360 | 1376 |
| 481 | 20250422 | 122100 | 2709856120 | 5380 | 5360 | 5380 | 5350 | 3671 |
| 482 | 20250422 | 122000 | 2690171795 | 5360 | 5350 | 5360 | 5350 | 1390 |
| 483 | 20250422 | 121900 | 2682730310 | 5350 | 5365 | 5370 | 5350 | 2144 |
| 484 | 20250422 | 121800 | 2671254335 | 5360 | 5370 | 5380 | 5350 | 8457 |
| 485 | 20250422 | 121700 | 2625962775 | 5370 | 5365 | 5375 | 5360 | 932 |
| 486 | 20250422 | 121600 | 2620959800 | 5360 | 5370 | 5370 | 5360 | 3542 |
| 487 | 20250422 | 121500 | 2601940000 | 5360 | 5365 | 5370 | 5360 | 486 |
| 488 | 20250422 | 121400 | 2599332815 | 5360 | 5375 | 5380 | 5360 | 1098 |
| 489 | 20250422 | 121300 | 2593435715 | 5370 | 5375 | 5380 | 5370 | 292 |
| 490 | 20250422 | 121200 | 2591866750 | 5380 | 5365 | 5380 | 5360 | 1288 |
| 491 | 20250422 | 121100 | 2584948770 | 5360 | 5360 | 5370 | 5360 | 1391 |
| 492 | 20250422 | 121000 | 2577481945 | 5360 | 5360 | 5370 | 5360 | 579 |
| 493 | 20250422 | 120900 | 2574373720 | 5360 | 5360 | 5370 | 5360 | 495 |
| 494 | 20250422 | 120800 | 2571718355 | 5365 | 5360 | 5365 | 5360 | 358 |
| 495 | 20250422 | 120700 | 2569798660 | 5360 | 5360 | 5370 | 5350 | 866 |
| 496 | 20250422 | 120600 | 2565154090 | 5360 | 5360 | 5360 | 5350 | 1050 |
| 497 | 20250422 | 120500 | 2559528110 | 5360 | 5350 | 5360 | 5350 | 1358 |
| 498 | 20250422 | 120400 | 2552251285 | 5350 | 5360 | 5360 | 5350 | 1198 |
| 499 | 20250422 | 120300 | 2545837635 | 5360 | 5370 | 5370 | 5360 | 3593 |
| 500 | 20250422 | 120200 | 2526574225 | 5370 | 5370 | 5380 | 5370 | 2768 |
| 501 | 20250422 | 120100 | 2511706245 | 5370 | 5370 | 5370 | 5370 | 204 |
| 502 | 20250422 | 120000 | 2510610765 | 5370 | 5380 | 5380 | 5370 | 507 |
| 503 | 20250422 | 115900 | 2507884905 | 5380 | 5370 | 5380 | 5370 | 927 |
| 504 | 20250422 | 115800 | 2502899665 | 5380 | 5370 | 5380 | 5360 | 604 |
| 505 | 20250422 | 115700 | 2499656625 | 5370 | 5380 | 5380 | 5360 | 3494 |
| 506 | 20250422 | 115600 | 2480890850 | 5370 | 5370 | 5380 | 5370 | 310 |
| 507 | 20250422 | 115500 | 2479225850 | 5370 | 5370 | 5380 | 5370 | 862 |
| 508 | 20250422 | 115400 | 2474591860 | 5380 | 5375 | 5380 | 5370 | 660 |
| 509 | 20250422 | 115300 | 2471043690 | 5370 | 5370 | 5380 | 5370 | 791 |
| 510 | 20250422 | 115200 | 2466795710 | 5380 | 5370 | 5380 | 5370 | 787 |
| 511 | 20250422 | 115100 | 2462564350 | 5370 | 5370 | 5380 | 5370 | 548 |
| 512 | 20250422 | 115000 | 2459618815 | 5370 | 5370 | 5380 | 5370 | 476 |
| 513 | 20250422 | 114900 | 2457060605 | 5370 | 5370 | 5370 | 5360 | 584 |
| 514 | 20250422 | 114800 | 2453925325 | 5370 | 5360 | 5370 | 5360 | 991 |
| 515 | 20250422 | 114700 | 2448603725 | 5370 | 5375 | 5375 | 5360 | 2108 |
| 516 | 20250422 | 114600 | 2437285305 | 5370 | 5375 | 5380 | 5370 | 817 |
| 517 | 20250422 | 114500 | 2432897890 | 5380 | 5380 | 5390 | 5380 | 1357 |
| 518 | 20250422 | 114400 | 2425592380 | 5390 | 5380 | 5390 | 5380 | 504 |
| 519 | 20250422 | 114300 | 2422878490 | 5380 | 5390 | 5400 | 5380 | 255 |
| 520 | 20250422 | 114200 | 2421506360 | 5390 | 5370 | 5400 | 5370 | 6837 |
| 521 | 20250422 | 114100 | 2384721040 | 5380 | 5390 | 5390 | 5380 | 15039 |
| 522 | 20250422 | 114000 | 2303797540 | 5380 | 5380 | 5390 | 5380 | 6889 |
| 523 | 20250422 | 113900 | 2266733500 | 5385 | 5390 | 5400 | 5380 | 1844 |
| 524 | 20250422 | 113800 | 2256795555 | 5390 | 5390 | 5400 | 5390 | 428 |
| 525 | 20250422 | 113700 | 2254486785 | 5400 | 5400 | 5400 | 5390 | 461 |
| 526 | 20250422 | 113600 | 2251998295 | 5390 | 5400 | 5400 | 5390 | 618 |
| 527 | 20250422 | 113500 | 2248664900 | 5400 | 5390 | 5400 | 5380 | 556 |
| 528 | 20250422 | 113400 | 2245666250 | 5400 | 5390 | 5400 | 5380 | 747 |
| 529 | 20250422 | 113300 | 2241641050 | 5390 | 5390 | 5400 | 5390 | 1129 |
| 530 | 20250422 | 113200 | 2235553610 | 5390 | 5400 | 5400 | 5390 | 2375 |
| 531 | 20250422 | 113100 | 2222749150 | 5400 | 5400 | 5400 | 5390 | 199 |
| 532 | 20250422 | 113000 | 2221674600 | 5400 | 5430 | 5430 | 5400 | 1620 |
| 533 | 20250422 | 112900 | 2212901190 | 5440 | 5410 | 5440 | 5410 | 1818 |
| 534 | 20250422 | 112800 | 2203033130 | 5420 | 5430 | 5440 | 5420 | 2513 |
| 535 | 20250422 | 112700 | 2189382980 | 5440 | 5440 | 5440 | 5430 | 1995 |
| 536 | 20250422 | 112600 | 2178533870 | 5440 | 5430 | 5440 | 5430 | 1532 |
| 537 | 20250422 | 112500 | 2170204665 | 5430 | 5420 | 5430 | 5420 | 1122 |
| 538 | 20250422 | 112400 | 2164114095 | 5430 | 5430 | 5430 | 5420 | 1306 |
| 539 | 20250422 | 112300 | 2157023865 | 5420 | 5420 | 5430 | 5420 | 1901 |
| 540 | 20250422 | 112200 | 2146713725 | 5430 | 5410 | 5430 | 5410 | 1345 |
| 541 | 20250422 | 112100 | 2139422005 | 5410 | 5380 | 5420 | 5380 | 2290 |
| 542 | 20250422 | 112000 | 2127035055 | 5380 | 5410 | 5420 | 5370 | 13198 |
| 543 | 20250422 | 111900 | 2055999715 | 5430 | 5425 | 5430 | 5410 | 2689 |
| 544 | 20250422 | 111800 | 2041434070 | 5425 | 5420 | 5430 | 5420 | 1143 |
| 545 | 20250422 | 111700 | 2035233975 | 5420 | 5400 | 5430 | 5390 | 2059 |
| 546 | 20250422 | 111600 | 2024073055 | 5410 | 5390 | 5410 | 5380 | 2350 |
| 547 | 20250422 | 111500 | 2011388385 | 5390 | 5380 | 5390 | 5380 | 1498 |
| 548 | 20250422 | 111400 | 2003321260 | 5380 | 5380 | 5390 | 5380 | 794 |
| 549 | 20250422 | 111300 | 1999044500 | 5390 | 5380 | 5390 | 5380 | 748 |
| 550 | 20250422 | 111200 | 1995014370 | 5380 | 5380 | 5390 | 5380 | 1300 |
| 551 | 20250422 | 111100 | 1988015050 | 5390 | 5385 | 5390 | 5380 | 875 |
| 552 | 20250422 | 111000 | 1983301665 | 5380 | 5385 | 5385 | 5380 | 599 |
| 553 | 20250422 | 110900 | 1980076955 | 5385 | 5385 | 5385 | 5380 | 955 |
| 554 | 20250422 | 110800 | 1974936270 | 5390 | 5395 | 5395 | 5390 | 1132 |
| 555 | 20250422 | 110700 | 1968834590 | 5395 | 5390 | 5395 | 5390 | 512 |
| 556 | 20250422 | 110600 | 1966073315 | 5395 | 5390 | 5395 | 5390 | 3956 |
| 557 | 20250422 | 110500 | 1944732125 | 5400 | 5405 | 5405 | 5395 | 1270 |
| 558 | 20250422 | 110400 | 1937874770 | 5400 | 5410 | 5420 | 5400 | 957 |
| 559 | 20250422 | 110300 | 1932698710 | 5400 | 5420 | 5420 | 5400 | 2347 |
| 560 | 20250422 | 110200 | 1919998290 | 5420 | 5430 | 5440 | 5420 | 627 |
| 561 | 20250422 | 110100 | 1916597460 | 5430 | 5420 | 5430 | 5420 | 848 |
| 562 | 20250422 | 110000 | 1911995630 | 5420 | 5430 | 5430 | 5420 | 2888 |
| 563 | 20250422 | 105900 | 1896332900 | 5440 | 5440 | 5440 | 5430 | 1503 |
| 564 | 20250422 | 105800 | 1888159500 | 5430 | 5435 | 5440 | 5430 | 1282 |
| 565 | 20250422 | 105700 | 1881190985 | 5430 | 5435 | 5440 | 5430 | 701 |
| 566 | 20250422 | 105600 | 1877381505 | 5430 | 5440 | 5440 | 5430 | 1695 |
| 567 | 20250422 | 105500 | 1868174565 | 5440 | 5440 | 5440 | 5430 | 2099 |
| 568 | 20250422 | 105400 | 1856761075 | 5440 | 5440 | 5440 | 5430 | 1800 |
| 569 | 20250422 | 105300 | 1846981365 | 5430 | 5420 | 5430 | 5410 | 3023 |
| 570 | 20250422 | 105200 | 1830576925 | 5420 | 5410 | 5420 | 5410 | 958 |
| 571 | 20250422 | 105100 | 1825386805 | 5410 | 5390 | 5420 | 5390 | 2182 |
| 572 | 20250422 | 105000 | 1813604275 | 5390 | 5380 | 5410 | 5380 | 17107 |
| 573 | 20250422 | 104900 | 1721394925 | 5380 | 5370 | 5380 | 5360 | 860 |
| 574 | 20250422 | 104800 | 1716775825 | 5370 | 5370 | 5380 | 5360 | 1324 |
| 575 | 20250422 | 104700 | 1709667125 | 5370 | 5370 | 5370 | 5360 | 3240 |
| 576 | 20250422 | 104600 | 1692279645 | 5370 | 5330 | 5370 | 5330 | 4320 |
| 577 | 20250422 | 104500 | 1669134345 | 5340 | 5320 | 5360 | 5320 | 1899 |
| 578 | 20250422 | 104400 | 1658992345 | 5330 | 5350 | 5350 | 5310 | 15870 |
| 579 | 20250422 | 104300 | 1574542875 | 5350 | 5350 | 5360 | 5350 | 1834 |
| 580 | 20250422 | 104200 | 1564730835 | 5350 | 5350 | 5360 | 5330 | 3675 |
| 581 | 20250422 | 104100 | 1545095045 | 5350 | 5340 | 5350 | 5330 | 2493 |
| 582 | 20250422 | 104000 | 1531788735 | 5340 | 5350 | 5350 | 5330 | 7917 |
| 583 | 20250422 | 103900 | 1489505705 | 5360 | 5350 | 5360 | 5340 | 2710 |
| 584 | 20250422 | 103800 | 1475009105 | 5350 | 5360 | 5360 | 5350 | 1470 |
| 585 | 20250422 | 103700 | 1467139745 | 5350 | 5370 | 5370 | 5350 | 9681 |
| 586 | 20250422 | 103600 | 1415271965 | 5370 | 5375 | 5380 | 5360 | 4112 |
| 587 | 20250422 | 103500 | 1393191995 | 5380 | 5370 | 5380 | 5360 | 2099 |
| 588 | 20250422 | 103400 | 1381927080 | 5370 | 5370 | 5370 | 5360 | 607 |
| 589 | 20250422 | 103300 | 1378669475 | 5360 | 5360 | 5380 | 5360 | 985 |
| 590 | 20250422 | 103200 | 1373383205 | 5365 | 5370 | 5375 | 5360 | 3221 |
| 591 | 20250422 | 103100 | 1356092550 | 5375 | 5375 | 5380 | 5370 | 1353 |
| 592 | 20250422 | 103000 | 1348825665 | 5375 | 5380 | 5380 | 5370 | 1035 |
| 593 | 20250422 | 102900 | 1343261315 | 5380 | 5380 | 5390 | 5375 | 2289 |
| 594 | 20250422 | 102800 | 1330947025 | 5380 | 5385 | 5390 | 5380 | 795 |
| 595 | 20250422 | 102700 | 1326667250 | 5390 | 5370 | 5390 | 5370 | 1071 |
| 596 | 20250422 | 102600 | 1320908445 | 5375 | 5365 | 5380 | 5360 | 1789 |
| 597 | 20250422 | 102500 | 1311300410 | 5360 | 5360 | 5380 | 5360 | 1311 |
| 598 | 20250422 | 102400 | 1304265960 | 5370 | 5380 | 5380 | 5360 | 679 |
| 599 | 20250422 | 102300 | 1300621100 | 5380 | 5360 | 5380 | 5360 | 1939 |
| 600 | 20250422 | 102200 | 1290202985 | 5365 | 5370 | 5370 | 5360 | 2537 |
| 601 | 20250422 | 102100 | 1276598010 | 5370 | 5360 | 5380 | 5360 | 2939 |
| 602 | 20250422 | 102000 | 1260816290 | 5370 | 5370 | 5370 | 5360 | 1158 |
| 603 | 20250422 | 101900 | 1254601675 | 5360 | 5395 | 5395 | 5330 | 26391 |
| 604 | 20250422 | 101800 | 1112931730 | 5410 | 5390 | 5410 | 5390 | 3056 |
| 605 | 20250422 | 101700 | 1096432260 | 5400 | 5390 | 5400 | 5390 | 1220 |
| 606 | 20250422 | 101600 | 1089851210 | 5400 | 5400 | 5410 | 5390 | 1258 |
| 607 | 20250422 | 101500 | 1083061620 | 5400 | 5390 | 5410 | 5390 | 3042 |
| 608 | 20250422 | 101400 | 1066645970 | 5410 | 5400 | 5410 | 5390 | 1396 |
| 609 | 20250422 | 101300 | 1059107740 | 5410 | 5400 | 5410 | 5400 | 2355 |
| 610 | 20250422 | 101200 | 1046389420 | 5400 | 5400 | 5410 | 5400 | 1667 |
| 611 | 20250422 | 101100 | 1037382575 | 5400 | 5400 | 5410 | 5400 | 1268 |
| 612 | 20250422 | 101000 | 1030531525 | 5410 | 5400 | 5410 | 5400 | 1129 |
| 613 | 20250422 | 100900 | 1024433845 | 5400 | 5400 | 5410 | 5400 | 1312 |
| 614 | 20250422 | 100800 | 1017344015 | 5410 | 5410 | 5410 | 5400 | 1626 |
| 615 | 20250422 | 100700 | 1008558250 | 5400 | 5410 | 5410 | 5400 | 1189 |
| 616 | 20250422 | 100600 | 1002136490 | 5410 | 5410 | 5420 | 5400 | 3743 |
| 617 | 20250422 | 100500 | 981889180 | 5400 | 5400 | 5400 | 5390 | 1916 |
| 618 | 20250422 | 100400 | 971547270 | 5390 | 5400 | 5410 | 5390 | 2381 |
| 619 | 20250422 | 100300 | 958687340 | 5400 | 5410 | 5410 | 5400 | 2960 |
| 620 | 20250422 | 100200 | 942697410 | 5420 | 5400 | 5420 | 5400 | 2022 |
| 621 | 20250422 | 100100 | 931769775 | 5405 | 5400 | 5405 | 5400 | 1283 |
| 622 | 20250422 | 100000 | 924841415 | 5410 | 5410 | 5420 | 5400 | 1343 |
| 623 | 20250422 | 095900 | 917577425 | 5400 | 5410 | 5410 | 5390 | 4354 |
| 624 | 20250422 | 095800 | 894060575 | 5420 | 5425 | 5450 | 5390 | 24051 |
| 625 | 20250422 | 095700 | 763912695 | 5430 | 5420 | 5440 | 5420 | 3208 |
| 626 | 20250422 | 095600 | 746494565 | 5430 | 5420 | 5430 | 5420 | 2269 |
| 627 | 20250422 | 095500 | 734183655 | 5420 | 5410 | 5450 | 5410 | 3251 |
| 628 | 20250422 | 095400 | 716510805 | 5420 | 5420 | 5430 | 5420 | 3714 |
| 629 | 20250422 | 095300 | 696375460 | 5420 | 5430 | 5440 | 5420 | 1252 |
| 630 | 20250422 | 095200 | 689577690 | 5430 | 5430 | 5440 | 5420 | 1818 |
| 631 | 20250422 | 095100 | 679707280 | 5420 | 5445 | 5445 | 5420 | 7452 |
| 632 | 20250422 | 095000 | 639225280 | 5450 | 5450 | 5450 | 5440 | 562 |
| 633 | 20250422 | 094900 | 636165530 | 5440 | 5435 | 5450 | 5430 | 1343 |
| 634 | 20250422 | 094800 | 628859770 | 5440 | 5450 | 5450 | 5430 | 1350 |
| 635 | 20250422 | 094700 | 621516480 | 5440 | 5440 | 5450 | 5430 | 1231 |
| 636 | 20250422 | 094600 | 614822760 | 5430 | 5450 | 5450 | 5430 | 735 |
| 637 | 20250422 | 094500 | 610825070 | 5440 | 5440 | 5440 | 5430 | 2453 |
| 638 | 20250422 | 094400 | 597483050 | 5440 | 5440 | 5440 | 5430 | 292 |
| 639 | 20250422 | 094300 | 595897070 | 5440 | 5420 | 5440 | 5420 | 1528 |
| 640 | 20250422 | 094200 | 587602155 | 5420 | 5420 | 5430 | 5400 | 3960 |
| 641 | 20250422 | 094100 | 566184655 | 5420 | 5430 | 5440 | 5410 | 7864 |
| 642 | 20250422 | 094000 | 523571785 | 5430 | 5445 | 5450 | 5430 | 1120 |
| 643 | 20250422 | 093900 | 517475575 | 5450 | 5440 | 5450 | 5440 | 1946 |
| 644 | 20250422 | 093800 | 506885185 | 5450 | 5450 | 5460 | 5440 | 743 |
| 645 | 20250422 | 093700 | 502837975 | 5440 | 5440 | 5450 | 5430 | 925 |
| 646 | 20250422 | 093600 | 497806605 | 5450 | 5430 | 5450 | 5430 | 1202 |
| 647 | 20250422 | 093500 | 491268465 | 5430 | 5420 | 5440 | 5420 | 2856 |
| 648 | 20250422 | 093400 | 475762155 | 5410 | 5450 | 5450 | 5410 | 11227 |
| 649 | 20250422 | 093300 | 414834245 | 5450 | 5460 | 5470 | 5430 | 25143 |
| 650 | 20250422 | 093200 | 277838065 | 5470 | 5470 | 5470 | 5460 | 3803 |
| 651 | 20250422 | 093100 | 257037555 | 5480 | 5490 | 5500 | 5480 | 3120 |
| 652 | 20250422 | 093000 | 239934515 | 5500 | 5490 | 5500 | 5490 | 1228 |
| 653 | 20250422 | 092900 | 233189785 | 5490 | 5485 | 5490 | 5480 | 107 |
| 654 | 20250422 | 092800 | 232603400 | 5480 | 5480 | 5490 | 5470 | 1254 |
| 655 | 20250422 | 092700 | 225737915 | 5480 | 5480 | 5480 | 5470 | 5042 |
| 656 | 20250422 | 092600 | 198128215 | 5490 | 5520 | 5520 | 5490 | 5676 |
| 657 | 20250422 | 092500 | 166916185 | 5500 | 5510 | 5520 | 5500 | 171 |
| 658 | 20250422 | 092400 | 165973575 | 5520 | 5510 | 5520 | 5510 | 63 |
| 659 | 20250422 | 092300 | 165626415 | 5520 | 5500 | 5520 | 5500 | 1804 |
| 660 | 20250422 | 092200 | 155699055 | 5510 | 5510 | 5510 | 5510 | 922 |
| 661 | 20250422 | 092100 | 150618835 | 5510 | 5510 | 5520 | 5510 | 1881 |
| 662 | 20250422 | 092000 | 140253360 | 5510 | 5510 | 5515 | 5510 | 1560 |
| 663 | 20250422 | 091900 | 131657575 | 5510 | 5505 | 5515 | 5505 | 1321 |
| 664 | 20250422 | 091800 | 124380415 | 5505 | 5510 | 5515 | 5505 | 1935 |
| 665 | 20250422 | 091700 | 113720820 | 5510 | 5520 | 5520 | 5510 | 2249 |
| 666 | 20250422 | 091600 | 101311600 | 5525 | 5530 | 5530 | 5525 | 566 |
| 667 | 20250422 | 091500 | 98181670 | 5530 | 5540 | 5540 | 5530 | 808 |
| 668 | 20250422 | 091400 | 93712800 | 5530 | 5530 | 5530 | 5530 | 1001 |
| 669 | 20250422 | 091300 | 88177270 | 5530 | 5530 | 5530 | 5530 | 409 |
| 670 | 20250422 | 091200 | 85915500 | 5530 | 5530 | 5540 | 5530 | 275 |
| 671 | 20250422 | 091100 | 84394730 | 5520 | 5530 | 5530 | 5520 | 1416 |
| 672 | 20250422 | 091000 | 76568260 | 5530 | 5530 | 5530 | 5530 | 561 |
| 673 | 20250422 | 090900 | 73465930 | 5520 | 5530 | 5530 | 5520 | 87 |
| 674 | 20250422 | 090800 | 72985660 | 5520 | 5510 | 5540 | 5500 | 1044 |
| 675 | 20250422 | 090700 | 67223810 | 5510 | 5530 | 5540 | 5510 | 1836 |
| 676 | 20250422 | 090600 | 57076250 | 5530 | 5540 | 5540 | 5530 | 2596 |
| 677 | 20250422 | 090500 | 42719820 | 5540 | 5540 | 5540 | 5530 | 670 |
| 678 | 20250422 | 090400 | 39008610 | 5540 | 5530 | 5540 | 5530 | 153 |
| 679 | 20250422 | 090300 | 38162490 | 5530 | 5530 | 5560 | 5530 | 475 |
| 680 | 20250422 | 090200 | 35528110 | 5560 | 5510 | 5560 | 5510 | 2326 |
| 681 | 20250422 | 090100 | 22626750 | 5500 | 5520 | 5520 | 5500 | 2430 |
| 682 | 20250422 | 090000 | 9219170 | 5530 | 5550 | 5550 | 5510 | 1605 |