34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 202100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 3 | 20250502 | 202000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250502 | 201900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250502 | 201800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250502 | 201700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250502 | 201600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250502 | 201500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250502 | 201400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250502 | 201300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250502 | 201200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250502 | 201100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250502 | 201000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250502 | 200900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250502 | 200800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250502 | 200700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250502 | 200600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250502 | 200500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250502 | 200400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250502 | 200300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250502 | 200200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250502 | 200100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250502 | 200000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250502 | 195900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250502 | 195800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250502 | 195700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250502 | 195600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250502 | 195500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250502 | 195400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250502 | 195300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250502 | 195200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250502 | 195100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 33 | 20250502 | 195000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250502 | 194900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250502 | 194800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250502 | 194700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250502 | 194600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250502 | 194500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250502 | 194400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250502 | 194300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250502 | 194200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250502 | 194100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250502 | 194000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250502 | 193900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250502 | 193800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250502 | 193700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250502 | 193600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250502 | 193500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250502 | 193400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250502 | 193300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250502 | 193200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250502 | 193100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250502 | 193000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250502 | 192900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250502 | 192800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250502 | 192700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250502 | 192600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250502 | 192500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250502 | 192400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250502 | 192300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250502 | 192200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250502 | 192100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 63 | 20250502 | 192000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250502 | 191900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250502 | 191800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250502 | 191700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250502 | 191600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250502 | 191500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250502 | 191400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250502 | 191300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250502 | 191200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250502 | 191100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250502 | 191000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250502 | 190900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250502 | 190800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250502 | 190700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250502 | 190600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250502 | 190500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250502 | 190400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250502 | 190300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250502 | 190200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250502 | 190100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250502 | 190000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250502 | 185900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250502 | 185800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250502 | 185700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250502 | 185600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250502 | 185500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250502 | 185400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250502 | 185300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250502 | 185200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250502 | 185100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 93 | 20250502 | 185000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250502 | 184900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250502 | 184800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250502 | 184700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250502 | 184600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250502 | 184500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250502 | 184400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250502 | 184300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250502 | 184200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250502 | 184100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250502 | 184000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250502 | 183900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250502 | 183800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250502 | 183700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250502 | 183600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250502 | 183500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250502 | 183400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250502 | 183300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250502 | 183200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250502 | 183100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250502 | 183000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250502 | 182900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250502 | 182800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250502 | 182700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250502 | 182600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250502 | 182500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250502 | 182400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250502 | 182300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250502 | 182200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250502 | 182100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 123 | 20250502 | 182000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250502 | 181900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250502 | 181800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250502 | 181700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250502 | 181600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250502 | 181500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250502 | 181400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250502 | 181300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250502 | 181200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250502 | 181100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250502 | 181000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250502 | 180900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250502 | 180800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250502 | 180700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250502 | 180600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250502 | 180500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250502 | 180400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250502 | 180300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250502 | 180200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250502 | 180100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250502 | 180000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250502 | 175900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250502 | 175800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250502 | 175700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250502 | 175600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250502 | 175500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250502 | 175400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250502 | 175300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250502 | 175200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250502 | 175100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 153 | 20250502 | 175000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250502 | 174900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250502 | 174800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250502 | 174700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250502 | 174600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250502 | 174500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250502 | 174400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250502 | 174300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250502 | 174200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250502 | 174100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250502 | 174000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250502 | 173900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250502 | 173800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250502 | 173700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250502 | 173600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250502 | 173500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250502 | 173400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250502 | 173300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250502 | 173200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250502 | 173100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250502 | 173000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250502 | 172900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250502 | 172800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250502 | 172700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250502 | 172600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250502 | 172500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250502 | 172400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250502 | 172300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250502 | 172200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250502 | 172100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 183 | 20250502 | 172000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250502 | 171900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250502 | 171800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250502 | 171700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250502 | 171600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250502 | 171500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250502 | 171400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250502 | 171300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250502 | 171200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250502 | 171100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250502 | 171000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250502 | 170900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250502 | 170800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250502 | 170700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250502 | 170600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250502 | 170500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250502 | 170400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250502 | 170300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250502 | 170200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250502 | 170100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250502 | 170000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250502 | 165900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250502 | 165800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250502 | 165700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250502 | 165600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250502 | 165500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250502 | 165400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250502 | 165300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250502 | 165200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250502 | 165100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 213 | 20250502 | 165000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250502 | 164900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250502 | 164800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250502 | 164700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250502 | 164600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250502 | 164500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250502 | 164400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250502 | 164300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250502 | 164200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250502 | 164100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250502 | 164000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250502 | 163900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250502 | 163800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250502 | 163700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250502 | 163600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250502 | 163500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250502 | 163400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250502 | 163300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250502 | 163200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250502 | 163100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250502 | 163000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250502 | 162900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250502 | 162800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250502 | 162700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20250502 | 162600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250502 | 162500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20250502 | 162400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250502 | 162300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20250502 | 162200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20250502 | 162100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 243 | 20250502 | 162000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20250502 | 161900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20250502 | 161800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20250502 | 161700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20250502 | 161600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20250502 | 161500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20250502 | 161400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20250502 | 161300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20250502 | 161200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20250502 | 161100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20250502 | 161000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20250502 | 160900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20250502 | 160800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20250502 | 160700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20250502 | 160600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20250502 | 160500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20250502 | 160400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20250502 | 160300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20250502 | 160200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20250502 | 160100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20250502 | 160000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20250502 | 155900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20250502 | 155800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20250502 | 155700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20250502 | 155600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20250502 | 155500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20250502 | 155400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20250502 | 155300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20250502 | 155200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20250502 | 155100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 273 | 20250502 | 155000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20250502 | 154900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20250502 | 154800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20250502 | 154700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20250502 | 154600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20250502 | 154500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20250502 | 154400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20250502 | 154300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20250502 | 154200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20250502 | 154100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20250502 | 154000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20250502 | 153900 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20250502 | 153800 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20250502 | 153700 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20250502 | 153600 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20250502 | 153500 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20250502 | 153400 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20250502 | 153300 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20250502 | 153200 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20250502 | 153100 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20250502 | 153000 | 4210614230 | 5560 | 5560 | 5560 | 5560 | 9271 |
| 294 | 20250502 | 152900 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20250502 | 152800 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20250502 | 152700 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20250502 | 152600 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20250502 | 152500 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20250502 | 152400 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20250502 | 152300 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20250502 | 152200 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20250502 | 152100 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 303 | 20250502 | 152000 | 4159067470 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20250502 | 151900 | 4159067470 | 5560 | 5550 | 5560 | 5540 | 3649 |
| 305 | 20250502 | 151800 | 4138827940 | 5560 | 5550 | 5560 | 5540 | 3309 |
| 306 | 20250502 | 151700 | 4120460950 | 5550 | 5550 | 5550 | 5540 | 162 |
| 307 | 20250502 | 151600 | 4119561860 | 5550 | 5560 | 5560 | 5550 | 2520 |
| 308 | 20250502 | 151500 | 4105570020 | 5560 | 5550 | 5560 | 5550 | 2660 |
| 309 | 20250502 | 151400 | 4090798170 | 5550 | 5550 | 5570 | 5550 | 534 |
| 310 | 20250502 | 151300 | 4087833100 | 5550 | 5550 | 5570 | 5550 | 1690 |
| 311 | 20250502 | 151200 | 4078446850 | 5570 | 5560 | 5570 | 5560 | 384 |
| 312 | 20250502 | 151100 | 4076309890 | 5550 | 5550 | 5560 | 5550 | 852 |
| 313 | 20250502 | 151000 | 4071574410 | 5555 | 5560 | 5560 | 5550 | 1226 |
| 314 | 20250502 | 150900 | 4064763520 | 5560 | 5550 | 5570 | 5550 | 749 |
| 315 | 20250502 | 150800 | 4060599190 | 5560 | 5570 | 5570 | 5560 | 150 |
| 316 | 20250502 | 150700 | 4059764450 | 5570 | 5550 | 5570 | 5550 | 672 |
| 317 | 20250502 | 150600 | 4056030600 | 5560 | 5550 | 5570 | 5550 | 956 |
| 318 | 20250502 | 150500 | 4050724220 | 5560 | 5550 | 5560 | 5550 | 994 |
| 319 | 20250502 | 150400 | 4045199050 | 5560 | 5555 | 5560 | 5555 | 58 |
| 320 | 20250502 | 150300 | 4044876575 | 5560 | 5550 | 5570 | 5550 | 306 |
| 321 | 20250502 | 150200 | 4043174945 | 5550 | 5550 | 5550 | 5550 | 80 |
| 322 | 20250502 | 150100 | 4042730945 | 5570 | 5550 | 5570 | 5550 | 110 |
| 323 | 20250502 | 150000 | 4042119745 | 5570 | 5560 | 5570 | 5560 | 603 |
| 324 | 20250502 | 145900 | 4038762215 | 5550 | 5540 | 5570 | 5540 | 914 |
| 325 | 20250502 | 145800 | 4033688365 | 5550 | 5545 | 5550 | 5540 | 557 |
| 326 | 20250502 | 145700 | 4030600695 | 5550 | 5540 | 5550 | 5540 | 832 |
| 327 | 20250502 | 145600 | 4025986425 | 5540 | 5560 | 5560 | 5540 | 2185 |
| 328 | 20250502 | 145500 | 4013863555 | 5560 | 5550 | 5570 | 5550 | 727 |
| 329 | 20250502 | 145400 | 4009824680 | 5560 | 5555 | 5570 | 5550 | 826 |
| 330 | 20250502 | 145300 | 4005232725 | 5550 | 5550 | 5570 | 5550 | 913 |
| 331 | 20250502 | 145200 | 4000161125 | 5550 | 5560 | 5570 | 5550 | 10734 |
| 332 | 20250502 | 145100 | 3940581535 | 5560 | 5560 | 5570 | 5550 | 832 |
| 333 | 20250502 | 145000 | 3935955275 | 5560 | 5555 | 5570 | 5550 | 898 |
| 334 | 20250502 | 144900 | 3930961985 | 5560 | 5560 | 5570 | 5550 | 856 |
| 335 | 20250502 | 144800 | 3926203635 | 5550 | 5555 | 5560 | 5550 | 1014 |
| 336 | 20250502 | 144700 | 3920570415 | 5550 | 5550 | 5560 | 5550 | 2350 |
| 337 | 20250502 | 144600 | 3907520620 | 5550 | 5555 | 5560 | 5550 | 1286 |
| 338 | 20250502 | 144500 | 3900375955 | 5550 | 5560 | 5570 | 5550 | 2713 |
| 339 | 20250502 | 144400 | 3885291290 | 5560 | 5570 | 5570 | 5560 | 765 |
| 340 | 20250502 | 144300 | 3881035315 | 5570 | 5570 | 5580 | 5560 | 937 |
| 341 | 20250502 | 144200 | 3875815490 | 5570 | 5560 | 5580 | 5560 | 866 |
| 342 | 20250502 | 144100 | 3870993445 | 5570 | 5560 | 5580 | 5560 | 832 |
| 343 | 20250502 | 144000 | 3866361340 | 5560 | 5570 | 5580 | 5560 | 798 |
| 344 | 20250502 | 143900 | 3861918910 | 5580 | 5550 | 5580 | 5550 | 1415 |
| 345 | 20250502 | 143800 | 3854043490 | 5550 | 5560 | 5570 | 5550 | 534 |
| 346 | 20250502 | 143700 | 3851074050 | 5560 | 5560 | 5570 | 5560 | 1156 |
| 347 | 20250502 | 143600 | 3844644360 | 5560 | 5560 | 5570 | 5550 | 1388 |
| 348 | 20250502 | 143500 | 3836929400 | 5550 | 5565 | 5570 | 5550 | 994 |
| 349 | 20250502 | 143400 | 3831401405 | 5560 | 5550 | 5580 | 5550 | 920 |
| 350 | 20250502 | 143300 | 3826288470 | 5550 | 5555 | 5570 | 5550 | 603 |
| 351 | 20250502 | 143200 | 3822937330 | 5550 | 5560 | 5570 | 5550 | 755 |
| 352 | 20250502 | 143100 | 3818740240 | 5560 | 5550 | 5570 | 5550 | 1063 |
| 353 | 20250502 | 143000 | 3812831475 | 5550 | 5555 | 5570 | 5550 | 563 |
| 354 | 20250502 | 142900 | 3809702840 | 5550 | 5550 | 5570 | 5550 | 915 |
| 355 | 20250502 | 142800 | 3804620385 | 5550 | 5550 | 5570 | 5550 | 739 |
| 356 | 20250502 | 142700 | 3800515190 | 5560 | 5570 | 5580 | 5560 | 1726 |
| 357 | 20250502 | 142600 | 3790910135 | 5570 | 5565 | 5570 | 5560 | 3155 |
| 358 | 20250502 | 142500 | 3773363550 | 5570 | 5560 | 5580 | 5560 | 903 |
| 359 | 20250502 | 142400 | 3768336820 | 5560 | 5560 | 5570 | 5560 | 1704 |
| 360 | 20250502 | 142300 | 3758849885 | 5570 | 5570 | 5580 | 5560 | 1464 |
| 361 | 20250502 | 142200 | 3750693260 | 5570 | 5570 | 5580 | 5570 | 1216 |
| 362 | 20250502 | 142100 | 3743914135 | 5570 | 5565 | 5580 | 5560 | 1036 |
| 363 | 20250502 | 142000 | 3738141850 | 5570 | 5570 | 5590 | 5560 | 713 |
| 364 | 20250502 | 141900 | 3734171330 | 5560 | 5560 | 5580 | 5560 | 861 |
| 365 | 20250502 | 141800 | 3729380830 | 5560 | 5560 | 5575 | 5560 | 909 |
| 366 | 20250502 | 141700 | 3724320420 | 5570 | 5570 | 5570 | 5560 | 684 |
| 367 | 20250502 | 141600 | 3720514770 | 5560 | 5560 | 5580 | 5560 | 1740 |
| 368 | 20250502 | 141500 | 3710837055 | 5560 | 5570 | 5575 | 5560 | 4491 |
| 369 | 20250502 | 141400 | 3685846560 | 5570 | 5540 | 5570 | 5540 | 6631 |
| 370 | 20250502 | 141300 | 3649004495 | 5540 | 5540 | 5550 | 5530 | 6522 |
| 371 | 20250502 | 141200 | 3612865015 | 5550 | 5550 | 5550 | 5540 | 1210 |
| 372 | 20250502 | 141100 | 3606153715 | 5540 | 5550 | 5550 | 5540 | 1173 |
| 373 | 20250502 | 141000 | 3599653240 | 5540 | 5545 | 5550 | 5540 | 704 |
| 374 | 20250502 | 140900 | 3595751715 | 5550 | 5560 | 5570 | 5540 | 6520 |
| 375 | 20250502 | 140800 | 3559564470 | 5570 | 5570 | 5570 | 5550 | 2553 |
| 376 | 20250502 | 140700 | 3545371805 | 5580 | 5560 | 5580 | 5560 | 1037 |
| 377 | 20250502 | 140600 | 3539598235 | 5570 | 5565 | 5570 | 5560 | 730 |
| 378 | 20250502 | 140500 | 3535536715 | 5560 | 5570 | 5570 | 5560 | 1191 |
| 379 | 20250502 | 140400 | 3528908865 | 5560 | 5565 | 5580 | 5560 | 668 |
| 380 | 20250502 | 140300 | 3525190685 | 5560 | 5560 | 5580 | 5550 | 1420 |
| 381 | 20250502 | 140200 | 3517290350 | 5560 | 5560 | 5570 | 5550 | 2689 |
| 382 | 20250502 | 140100 | 3502338165 | 5560 | 5565 | 5570 | 5560 | 1028 |
| 383 | 20250502 | 140000 | 3496618695 | 5560 | 5570 | 5570 | 5560 | 798 |
| 384 | 20250502 | 135900 | 3492179115 | 5560 | 5570 | 5580 | 5550 | 8207 |
| 385 | 20250502 | 135800 | 3446540550 | 5580 | 5570 | 5580 | 5570 | 873 |
| 386 | 20250502 | 135700 | 3441675495 | 5570 | 5570 | 5580 | 5570 | 932 |
| 387 | 20250502 | 135600 | 3436481305 | 5570 | 5570 | 5580 | 5570 | 1425 |
| 388 | 20250502 | 135500 | 3428538675 | 5570 | 5580 | 5580 | 5570 | 784 |
| 389 | 20250502 | 135400 | 3424169305 | 5570 | 5560 | 5580 | 5560 | 874 |
| 390 | 20250502 | 135300 | 3419300955 | 5560 | 5570 | 5580 | 5560 | 1778 |
| 391 | 20250502 | 135200 | 3409402310 | 5570 | 5560 | 5570 | 5550 | 3537 |
| 392 | 20250502 | 135100 | 3389736895 | 5560 | 5570 | 5575 | 5550 | 7219 |
| 393 | 20250502 | 135000 | 3349573625 | 5570 | 5570 | 5590 | 5570 | 954 |
| 394 | 20250502 | 134900 | 3344254560 | 5580 | 5585 | 5590 | 5570 | 1795 |
| 395 | 20250502 | 134800 | 3334243705 | 5580 | 5580 | 5590 | 5570 | 3941 |
| 396 | 20250502 | 134700 | 3312250400 | 5590 | 5580 | 5620 | 5580 | 1564 |
| 397 | 20250502 | 134600 | 3303512320 | 5580 | 5580 | 5610 | 5580 | 890 |
| 398 | 20250502 | 134500 | 3298537510 | 5590 | 5585 | 5610 | 5580 | 703 |
| 399 | 20250502 | 134400 | 3294607800 | 5580 | 5580 | 5600 | 5580 | 988 |
| 400 | 20250502 | 134300 | 3289087580 | 5580 | 5580 | 5600 | 5580 | 1730 |
| 401 | 20250502 | 134200 | 3279413620 | 5590 | 5580 | 5590 | 5580 | 1172 |
| 402 | 20250502 | 134100 | 3272867585 | 5580 | 5600 | 5600 | 5580 | 2335 |
| 403 | 20250502 | 134000 | 3259814295 | 5600 | 5600 | 5610 | 5590 | 1242 |
| 404 | 20250502 | 133900 | 3252860115 | 5590 | 5590 | 5610 | 5590 | 1376 |
| 405 | 20250502 | 133800 | 3245155485 | 5590 | 5600 | 5600 | 5590 | 1327 |
| 406 | 20250502 | 133700 | 3237730385 | 5590 | 5600 | 5610 | 5590 | 4850 |
| 407 | 20250502 | 133600 | 3210609815 | 5600 | 5600 | 5600 | 5590 | 1118 |
| 408 | 20250502 | 133500 | 3204352385 | 5610 | 5590 | 5610 | 5590 | 1198 |
| 409 | 20250502 | 133400 | 3197643785 | 5600 | 5600 | 5610 | 5590 | 1017 |
| 410 | 20250502 | 133300 | 3191948925 | 5600 | 5600 | 5610 | 5595 | 1988 |
| 411 | 20250502 | 133200 | 3180812845 | 5595 | 5600 | 5600 | 5590 | 1057 |
| 412 | 20250502 | 133100 | 3174897620 | 5600 | 5590 | 5600 | 5590 | 1097 |
| 413 | 20250502 | 133000 | 3168758780 | 5610 | 5580 | 5610 | 5580 | 1005 |
| 414 | 20250502 | 132900 | 3163136920 | 5580 | 5600 | 5600 | 5580 | 692 |
| 415 | 20250502 | 132800 | 3159268230 | 5590 | 5590 | 5600 | 5580 | 1463 |
| 416 | 20250502 | 132700 | 3151086110 | 5610 | 5590 | 5610 | 5580 | 1376 |
| 417 | 20250502 | 132600 | 3143386230 | 5590 | 5580 | 5590 | 5580 | 696 |
| 418 | 20250502 | 132500 | 3139500990 | 5590 | 5580 | 5590 | 5580 | 1023 |
| 419 | 20250502 | 132400 | 3133789570 | 5580 | 5580 | 5590 | 5580 | 932 |
| 420 | 20250502 | 132300 | 3128586230 | 5580 | 5580 | 5590 | 5580 | 6196 |
| 421 | 20250502 | 132200 | 3094006750 | 5590 | 5570 | 5590 | 5570 | 1642 |
| 422 | 20250502 | 132100 | 3084848800 | 5580 | 5580 | 5580 | 5570 | 861 |
| 423 | 20250502 | 132000 | 3080050025 | 5580 | 5570 | 5580 | 5570 | 1533 |
| 424 | 20250502 | 131900 | 3071501230 | 5590 | 5595 | 5610 | 5580 | 4164 |
| 425 | 20250502 | 131800 | 3048228945 | 5590 | 5600 | 5610 | 5590 | 1170 |
| 426 | 20250502 | 131700 | 3041681730 | 5590 | 5600 | 5600 | 5590 | 986 |
| 427 | 20250502 | 131600 | 3036164670 | 5600 | 5595 | 5600 | 5590 | 3656 |
| 428 | 20250502 | 131500 | 3015721305 | 5590 | 5600 | 5600 | 5590 | 1769 |
| 429 | 20250502 | 131400 | 3005825470 | 5600 | 5600 | 5600 | 5590 | 935 |
| 430 | 20250502 | 131300 | 3000590530 | 5600 | 5600 | 5610 | 5600 | 847 |
| 431 | 20250502 | 131200 | 2995842625 | 5600 | 5600 | 5620 | 5590 | 871 |
| 432 | 20250502 | 131100 | 2990956985 | 5600 | 5590 | 5600 | 5590 | 455 |
| 433 | 20250502 | 131000 | 2988410645 | 5600 | 5580 | 5600 | 5580 | 288 |
| 434 | 20250502 | 130900 | 2986802065 | 5580 | 5590 | 5600 | 5580 | 176 |
| 435 | 20250502 | 130800 | 2985818135 | 5590 | 5580 | 5600 | 5580 | 1202 |
| 436 | 20250502 | 130700 | 2979092600 | 5580 | 5575 | 5580 | 5570 | 186 |
| 437 | 20250502 | 130600 | 2978055970 | 5580 | 5570 | 5600 | 5570 | 649 |
| 438 | 20250502 | 130500 | 2974433010 | 5570 | 5580 | 5590 | 5570 | 169 |
| 439 | 20250502 | 130400 | 2973489030 | 5580 | 5570 | 5580 | 5570 | 918 |
| 440 | 20250502 | 130300 | 2968369785 | 5580 | 5580 | 5580 | 5570 | 9168 |
| 441 | 20250502 | 130200 | 2917221245 | 5590 | 5590 | 5590 | 5580 | 375 |
| 442 | 20250502 | 130100 | 2915126970 | 5590 | 5590 | 5590 | 5590 | 123 |
| 443 | 20250502 | 130000 | 2914439400 | 5590 | 5580 | 5590 | 5580 | 5249 |
| 444 | 20250502 | 125900 | 2885133225 | 5580 | 5590 | 5590 | 5580 | 419 |
| 445 | 20250502 | 125800 | 2882791250 | 5590 | 5590 | 5590 | 5580 | 524 |
| 446 | 20250502 | 125700 | 2879863755 | 5590 | 5585 | 5590 | 5580 | 530 |
| 447 | 20250502 | 125600 | 2876902065 | 5580 | 5590 | 5590 | 5580 | 431 |
| 448 | 20250502 | 125500 | 2874494255 | 5590 | 5590 | 5590 | 5580 | 545 |
| 449 | 20250502 | 125400 | 2871448740 | 5590 | 5590 | 5590 | 5580 | 325 |
| 450 | 20250502 | 125300 | 2869634555 | 5580 | 5590 | 5590 | 5580 | 1005 |
| 451 | 20250502 | 125200 | 2864024500 | 5590 | 5590 | 5600 | 5580 | 1408 |
| 452 | 20250502 | 125100 | 2856153325 | 5600 | 5600 | 5600 | 5580 | 7233 |
| 453 | 20250502 | 125000 | 2815714165 | 5610 | 5620 | 5630 | 5610 | 7461 |
| 454 | 20250502 | 124900 | 2773849945 | 5630 | 5620 | 5630 | 5620 | 318 |
| 455 | 20250502 | 124800 | 2772061385 | 5630 | 5620 | 5630 | 5620 | 509 |
| 456 | 20250502 | 124700 | 2769197965 | 5620 | 5620 | 5630 | 5620 | 265 |
| 457 | 20250502 | 124600 | 2767707155 | 5620 | 5620 | 5630 | 5620 | 351 |
| 458 | 20250502 | 124500 | 2765733725 | 5620 | 5620 | 5630 | 5610 | 306 |
| 459 | 20250502 | 124400 | 2764014195 | 5630 | 5610 | 5630 | 5610 | 480 |
| 460 | 20250502 | 124300 | 2761317460 | 5610 | 5610 | 5620 | 5610 | 496 |
| 461 | 20250502 | 124200 | 2758532455 | 5610 | 5620 | 5620 | 5610 | 234 |
| 462 | 20250502 | 124100 | 2757219040 | 5620 | 5610 | 5620 | 5610 | 473 |
| 463 | 20250502 | 124000 | 2754561680 | 5610 | 5620 | 5620 | 5610 | 447 |
| 464 | 20250502 | 123900 | 2752052585 | 5610 | 5615 | 5620 | 5610 | 427 |
| 465 | 20250502 | 123800 | 2749654530 | 5620 | 5610 | 5620 | 5610 | 226 |
| 466 | 20250502 | 123700 | 2748385215 | 5610 | 5600 | 5615 | 5600 | 263 |
| 467 | 20250502 | 123600 | 2746911380 | 5610 | 5610 | 5620 | 5610 | 469 |
| 468 | 20250502 | 123500 | 2744278685 | 5610 | 5600 | 5620 | 5600 | 990 |
| 469 | 20250502 | 123400 | 2738719485 | 5600 | 5615 | 5620 | 5600 | 2035 |
| 470 | 20250502 | 123300 | 2727314725 | 5615 | 5610 | 5620 | 5610 | 164 |
| 471 | 20250502 | 123200 | 2726394420 | 5610 | 5620 | 5630 | 5610 | 649 |
| 472 | 20250502 | 123100 | 2722743045 | 5620 | 5620 | 5630 | 5620 | 467 |
| 473 | 20250502 | 123000 | 2720117890 | 5630 | 5630 | 5630 | 5620 | 207 |
| 474 | 20250502 | 122900 | 2718953255 | 5630 | 5620 | 5630 | 5620 | 479 |
| 475 | 20250502 | 122800 | 2716258290 | 5620 | 5630 | 5640 | 5620 | 395 |
| 476 | 20250502 | 122700 | 2714034325 | 5640 | 5630 | 5640 | 5620 | 566 |
| 477 | 20250502 | 122600 | 2710847870 | 5635 | 5620 | 5635 | 5600 | 2361 |
| 478 | 20250502 | 122500 | 2697617035 | 5630 | 5610 | 5630 | 5610 | 2602 |
| 479 | 20250502 | 122400 | 2682974900 | 5620 | 5620 | 5625 | 5610 | 329 |
| 480 | 20250502 | 122300 | 2681126160 | 5620 | 5615 | 5620 | 5610 | 207 |
| 481 | 20250502 | 122200 | 2679963885 | 5620 | 5610 | 5620 | 5610 | 413 |
| 482 | 20250502 | 122100 | 2677644325 | 5620 | 5620 | 5620 | 5600 | 361 |
| 483 | 20250502 | 122000 | 2675618245 | 5620 | 5610 | 5620 | 5610 | 253 |
| 484 | 20250502 | 121900 | 2674197545 | 5610 | 5610 | 5620 | 5610 | 499 |
| 485 | 20250502 | 121800 | 2671396825 | 5610 | 5610 | 5620 | 5610 | 340 |
| 486 | 20250502 | 121700 | 2669488395 | 5610 | 5610 | 5620 | 5600 | 823 |
| 487 | 20250502 | 121600 | 2664876445 | 5610 | 5610 | 5630 | 5600 | 5337 |
| 488 | 20250502 | 121500 | 2634962525 | 5630 | 5620 | 5630 | 5610 | 963 |
| 489 | 20250502 | 121400 | 2629549500 | 5620 | 5620 | 5635 | 5620 | 2246 |
| 490 | 20250502 | 121300 | 2616925495 | 5620 | 5640 | 5645 | 5620 | 2335 |
| 491 | 20250502 | 121200 | 2603782435 | 5640 | 5630 | 5650 | 5630 | 156 |
| 492 | 20250502 | 121100 | 2602903385 | 5630 | 5640 | 5640 | 5630 | 132 |
| 493 | 20250502 | 121000 | 2602159895 | 5650 | 5630 | 5650 | 5630 | 475 |
| 494 | 20250502 | 120900 | 2599479745 | 5630 | 5635 | 5640 | 5630 | 456 |
| 495 | 20250502 | 120800 | 2596909325 | 5640 | 5640 | 5640 | 5630 | 145 |
| 496 | 20250502 | 120700 | 2596092045 | 5640 | 5635 | 5640 | 5630 | 302 |
| 497 | 20250502 | 120600 | 2594390770 | 5635 | 5630 | 5640 | 5630 | 693 |
| 498 | 20250502 | 120500 | 2590484535 | 5640 | 5635 | 5640 | 5630 | 201 |
| 499 | 20250502 | 120400 | 2589352195 | 5635 | 5630 | 5635 | 5620 | 708 |
| 500 | 20250502 | 120300 | 2585366730 | 5630 | 5635 | 5640 | 5630 | 907 |
| 501 | 20250502 | 120200 | 2580256480 | 5640 | 5640 | 5640 | 5640 | 164 |
| 502 | 20250502 | 120100 | 2579331520 | 5640 | 5640 | 5645 | 5640 | 335 |
| 503 | 20250502 | 120000 | 2577441905 | 5650 | 5640 | 5650 | 5630 | 1189 |
| 504 | 20250502 | 115900 | 2570743260 | 5640 | 5640 | 5650 | 5640 | 518 |
| 505 | 20250502 | 115800 | 2567820880 | 5640 | 5650 | 5650 | 5640 | 9112 |
| 506 | 20250502 | 115700 | 2516427450 | 5640 | 5645 | 5650 | 5640 | 306 |
| 507 | 20250502 | 115600 | 2514699780 | 5650 | 5640 | 5650 | 5640 | 947 |
| 508 | 20250502 | 115500 | 2509349250 | 5650 | 5645 | 5650 | 5640 | 282 |
| 509 | 20250502 | 115400 | 2507756495 | 5650 | 5640 | 5650 | 5640 | 1242 |
| 510 | 20250502 | 115300 | 2500746100 | 5650 | 5650 | 5650 | 5640 | 636 |
| 511 | 20250502 | 115200 | 2497153550 | 5650 | 5640 | 5650 | 5640 | 521 |
| 512 | 20250502 | 115100 | 2494209920 | 5650 | 5650 | 5650 | 5640 | 364 |
| 513 | 20250502 | 115000 | 2492153955 | 5650 | 5650 | 5650 | 5645 | 617 |
| 514 | 20250502 | 114900 | 2488667970 | 5650 | 5660 | 5660 | 5640 | 462 |
| 515 | 20250502 | 114800 | 2486055500 | 5660 | 5650 | 5660 | 5650 | 623 |
| 516 | 20250502 | 114700 | 2482532040 | 5650 | 5650 | 5665 | 5650 | 433 |
| 517 | 20250502 | 114600 | 2480083115 | 5650 | 5650 | 5660 | 5650 | 76 |
| 518 | 20250502 | 114500 | 2479653210 | 5660 | 5650 | 5660 | 5645 | 397 |
| 519 | 20250502 | 114400 | 2477408840 | 5650 | 5640 | 5650 | 5640 | 1941 |
| 520 | 20250502 | 114300 | 2466442220 | 5640 | 5650 | 5650 | 5640 | 200 |
| 521 | 20250502 | 114200 | 2465313150 | 5650 | 5645 | 5650 | 5645 | 75 |
| 522 | 20250502 | 114100 | 2464889440 | 5650 | 5650 | 5650 | 5640 | 444 |
| 523 | 20250502 | 114000 | 2462381365 | 5650 | 5660 | 5660 | 5650 | 1054 |
| 524 | 20250502 | 113900 | 2456424570 | 5660 | 5650 | 5660 | 5640 | 1143 |
| 525 | 20250502 | 113800 | 2449970015 | 5650 | 5650 | 5650 | 5650 | 45 |
| 526 | 20250502 | 113700 | 2449715765 | 5640 | 5640 | 5665 | 5640 | 746 |
| 527 | 20250502 | 113600 | 2445495515 | 5640 | 5640 | 5650 | 5640 | 290 |
| 528 | 20250502 | 113500 | 2443858645 | 5650 | 5650 | 5655 | 5650 | 141 |
| 529 | 20250502 | 113400 | 2443061780 | 5650 | 5650 | 5670 | 5640 | 618 |
| 530 | 20250502 | 113300 | 2439565105 | 5640 | 5650 | 5650 | 5640 | 218 |
| 531 | 20250502 | 113200 | 2438334100 | 5650 | 5650 | 5660 | 5650 | 224 |
| 532 | 20250502 | 113100 | 2437067735 | 5650 | 5650 | 5660 | 5650 | 2173 |
| 533 | 20250502 | 113000 | 2424789000 | 5650 | 5650 | 5650 | 5640 | 421 |
| 534 | 20250502 | 112900 | 2422410710 | 5640 | 5650 | 5660 | 5640 | 434 |
| 535 | 20250502 | 112800 | 2419958340 | 5640 | 5640 | 5650 | 5630 | 1097 |
| 536 | 20250502 | 112700 | 2413762065 | 5630 | 5640 | 5645 | 5630 | 678 |
| 537 | 20250502 | 112600 | 2409938885 | 5640 | 5630 | 5650 | 5630 | 172 |
| 538 | 20250502 | 112500 | 2408969045 | 5640 | 5635 | 5650 | 5630 | 313 |
| 539 | 20250502 | 112400 | 2407205070 | 5640 | 5630 | 5650 | 5630 | 439 |
| 540 | 20250502 | 112300 | 2404728560 | 5630 | 5650 | 5655 | 5630 | 14096 |
| 541 | 20250502 | 112200 | 2325104830 | 5660 | 5650 | 5670 | 5650 | 512 |
| 542 | 20250502 | 112100 | 2322206400 | 5650 | 5660 | 5660 | 5650 | 615 |
| 543 | 20250502 | 112000 | 2318726845 | 5660 | 5650 | 5660 | 5645 | 3184 |
| 544 | 20250502 | 111900 | 2300735700 | 5650 | 5650 | 5650 | 5640 | 588 |
| 545 | 20250502 | 111800 | 2297414095 | 5650 | 5650 | 5660 | 5650 | 986 |
| 546 | 20250502 | 111700 | 2291842845 | 5650 | 5650 | 5670 | 5650 | 366 |
| 547 | 20250502 | 111600 | 2289773010 | 5660 | 5660 | 5660 | 5650 | 441 |
| 548 | 20250502 | 111500 | 2287280320 | 5650 | 5650 | 5670 | 5650 | 756 |
| 549 | 20250502 | 111400 | 2283006060 | 5650 | 5650 | 5660 | 5650 | 4841 |
| 550 | 20250502 | 111300 | 2255653185 | 5670 | 5660 | 5670 | 5650 | 1473 |
| 551 | 20250502 | 111200 | 2247315575 | 5660 | 5670 | 5670 | 5660 | 285 |
| 552 | 20250502 | 111100 | 2245701205 | 5670 | 5660 | 5670 | 5660 | 586 |
| 553 | 20250502 | 111000 | 2242381285 | 5670 | 5670 | 5670 | 5650 | 3006 |
| 554 | 20250502 | 110900 | 2225376835 | 5660 | 5650 | 5670 | 5650 | 786 |
| 555 | 20250502 | 110800 | 2220927305 | 5670 | 5670 | 5670 | 5650 | 2697 |
| 556 | 20250502 | 110700 | 2205637335 | 5660 | 5660 | 5670 | 5660 | 903 |
| 557 | 20250502 | 110600 | 2200525490 | 5660 | 5670 | 5670 | 5660 | 1160 |
| 558 | 20250502 | 110500 | 2193949365 | 5670 | 5670 | 5670 | 5650 | 622 |
| 559 | 20250502 | 110400 | 2190426015 | 5670 | 5655 | 5670 | 5650 | 694 |
| 560 | 20250502 | 110300 | 2186496585 | 5660 | 5650 | 5660 | 5650 | 463 |
| 561 | 20250502 | 110200 | 2183876265 | 5660 | 5650 | 5665 | 5650 | 976 |
| 562 | 20250502 | 110100 | 2178352525 | 5660 | 5660 | 5670 | 5650 | 560 |
| 563 | 20250502 | 110000 | 2175178725 | 5670 | 5660 | 5670 | 5650 | 2394 |
| 564 | 20250502 | 105900 | 2161647145 | 5660 | 5660 | 5670 | 5660 | 680 |
| 565 | 20250502 | 105800 | 2157797105 | 5660 | 5660 | 5670 | 5650 | 2318 |
| 566 | 20250502 | 105700 | 2144677185 | 5660 | 5650 | 5680 | 5650 | 328 |
| 567 | 20250502 | 105600 | 2142819460 | 5660 | 5680 | 5680 | 5660 | 1543 |
| 568 | 20250502 | 105500 | 2134083490 | 5680 | 5670 | 5680 | 5660 | 568 |
| 569 | 20250502 | 105400 | 2130860555 | 5680 | 5670 | 5680 | 5670 | 799 |
| 570 | 20250502 | 105300 | 2126329115 | 5670 | 5670 | 5690 | 5670 | 1398 |
| 571 | 20250502 | 105200 | 2118390115 | 5670 | 5670 | 5680 | 5660 | 1079 |
| 572 | 20250502 | 105100 | 2112270795 | 5670 | 5660 | 5680 | 5660 | 294 |
| 573 | 20250502 | 105000 | 2110603105 | 5680 | 5680 | 5690 | 5650 | 2766 |
| 574 | 20250502 | 104900 | 2094920400 | 5680 | 5680 | 5680 | 5670 | 276 |
| 575 | 20250502 | 104800 | 2093353720 | 5680 | 5680 | 5690 | 5670 | 2372 |
| 576 | 20250502 | 104700 | 2079886180 | 5690 | 5690 | 5700 | 5680 | 19138 |
| 577 | 20250502 | 104600 | 1970976535 | 5690 | 5670 | 5690 | 5650 | 9677 |
| 578 | 20250502 | 104500 | 1915983075 | 5670 | 5640 | 5670 | 5640 | 4126 |
| 579 | 20250502 | 104400 | 1892696615 | 5640 | 5660 | 5660 | 5640 | 6801 |
| 580 | 20250502 | 104300 | 1854311565 | 5660 | 5680 | 5680 | 5650 | 4677 |
| 581 | 20250502 | 104200 | 1827843615 | 5680 | 5660 | 5680 | 5660 | 33682 |
| 582 | 20250502 | 104100 | 1636712455 | 5650 | 5640 | 5650 | 5640 | 2357 |
| 583 | 20250502 | 104000 | 1623396060 | 5650 | 5650 | 5650 | 5640 | 234 |
| 584 | 20250502 | 103900 | 1622074140 | 5640 | 5630 | 5670 | 5630 | 10766 |
| 585 | 20250502 | 103800 | 1561123150 | 5635 | 5635 | 5640 | 5635 | 510 |
| 586 | 20250502 | 103700 | 1558247280 | 5635 | 5640 | 5640 | 5635 | 235 |
| 587 | 20250502 | 103600 | 1556921930 | 5635 | 5635 | 5635 | 5635 | 25 |
| 588 | 20250502 | 103500 | 1556781055 | 5635 | 5635 | 5635 | 5635 | 0 |
| 589 | 20250502 | 103400 | 1556781055 | 5635 | 5630 | 5635 | 5630 | 82 |
| 590 | 20250502 | 103300 | 1556319230 | 5640 | 5640 | 5645 | 5640 | 436 |
| 591 | 20250502 | 103200 | 1553859980 | 5650 | 5650 | 5650 | 5650 | 54 |
| 592 | 20250502 | 103100 | 1553554880 | 5650 | 5650 | 5650 | 5630 | 907 |
| 593 | 20250502 | 103000 | 1548432530 | 5650 | 5655 | 5660 | 5650 | 2436 |
| 594 | 20250502 | 102900 | 1534666370 | 5660 | 5630 | 5660 | 5630 | 2942 |
| 595 | 20250502 | 102800 | 1518048010 | 5630 | 5610 | 5630 | 5610 | 82 |
| 596 | 20250502 | 102700 | 1517586410 | 5620 | 5630 | 5640 | 5610 | 3807 |
| 597 | 20250502 | 102600 | 1496175800 | 5630 | 5630 | 5630 | 5615 | 2489 |
| 598 | 20250502 | 102500 | 1482186880 | 5640 | 5635 | 5640 | 5620 | 2070 |
| 599 | 20250502 | 102400 | 1470532625 | 5635 | 5635 | 5635 | 5635 | 1 |
| 600 | 20250502 | 102300 | 1470526990 | 5640 | 5620 | 5650 | 5620 | 47751 |
| 601 | 20250502 | 102200 | 1200804580 | 5620 | 5610 | 5620 | 5610 | 544 |
| 602 | 20250502 | 102100 | 1197751225 | 5610 | 5610 | 5620 | 5610 | 121 |
| 603 | 20250502 | 102000 | 1197071855 | 5600 | 5620 | 5620 | 5600 | 7149 |
| 604 | 20250502 | 101900 | 1157034390 | 5630 | 5610 | 5630 | 5610 | 2193 |
| 605 | 20250502 | 101800 | 1144729480 | 5600 | 5610 | 5610 | 5600 | 1297 |
| 606 | 20250502 | 101700 | 1137463565 | 5605 | 5600 | 5605 | 5595 | 1090 |
| 607 | 20250502 | 101600 | 1131359485 | 5600 | 5590 | 5600 | 5590 | 389 |
| 608 | 20250502 | 101500 | 1129184930 | 5580 | 5580 | 5585 | 5580 | 138 |
| 609 | 20250502 | 101400 | 1128414705 | 5580 | 5590 | 5590 | 5580 | 1880 |
| 610 | 20250502 | 101300 | 1117906945 | 5590 | 5600 | 5600 | 5590 | 1037 |
| 611 | 20250502 | 101200 | 1112100565 | 5600 | 5605 | 5605 | 5600 | 441 |
| 612 | 20250502 | 101100 | 1109630570 | 5610 | 5600 | 5610 | 5600 | 726 |
| 613 | 20250502 | 101000 | 1105562710 | 5600 | 5625 | 5625 | 5600 | 3250 |
| 614 | 20250502 | 100900 | 1087322370 | 5630 | 5625 | 5630 | 5625 | 237 |
| 615 | 20250502 | 100800 | 1085988120 | 5625 | 5625 | 5630 | 5625 | 25 |
| 616 | 20250502 | 100700 | 1085847400 | 5625 | 5610 | 5625 | 5610 | 317 |
| 617 | 20250502 | 100600 | 1084065885 | 5620 | 5620 | 5625 | 5620 | 833 |
| 618 | 20250502 | 100500 | 1079384255 | 5620 | 5630 | 5640 | 5620 | 1487 |
| 619 | 20250502 | 100400 | 1071015235 | 5620 | 5620 | 5630 | 5620 | 348 |
| 620 | 20250502 | 100300 | 1069058590 | 5620 | 5620 | 5630 | 5620 | 69 |
| 621 | 20250502 | 100200 | 1068670395 | 5630 | 5640 | 5650 | 5630 | 4807 |
| 622 | 20250502 | 100100 | 1041597580 | 5640 | 5630 | 5640 | 5630 | 61 |
| 623 | 20250502 | 100000 | 1041253760 | 5630 | 5660 | 5660 | 5630 | 1866 |
| 624 | 20250502 | 095900 | 1030723105 | 5660 | 5640 | 5660 | 5640 | 1338 |
| 625 | 20250502 | 095800 | 1023173970 | 5650 | 5650 | 5650 | 5640 | 1002 |
| 626 | 20250502 | 095700 | 1017513170 | 5650 | 5660 | 5660 | 5650 | 4104 |
| 627 | 20250502 | 095600 | 994300575 | 5665 | 5670 | 5670 | 5660 | 56 |
| 628 | 20250502 | 095500 | 993983540 | 5660 | 5660 | 5670 | 5655 | 3786 |
| 629 | 20250502 | 095400 | 972554680 | 5650 | 5650 | 5660 | 5650 | 3792 |
| 630 | 20250502 | 095300 | 951126940 | 5655 | 5650 | 5660 | 5650 | 1996 |
| 631 | 20250502 | 095200 | 939832085 | 5660 | 5660 | 5670 | 5650 | 1237 |
| 632 | 20250502 | 095100 | 932828595 | 5660 | 5650 | 5665 | 5640 | 1289 |
| 633 | 20250502 | 095000 | 925538235 | 5650 | 5660 | 5670 | 5650 | 5776 |
| 634 | 20250502 | 094900 | 892829865 | 5650 | 5650 | 5660 | 5650 | 2240 |
| 635 | 20250502 | 094800 | 880156255 | 5630 | 5640 | 5660 | 5630 | 4391 |
| 636 | 20250502 | 094700 | 855382460 | 5650 | 5650 | 5650 | 5640 | 1145 |
| 637 | 20250502 | 094600 | 848918535 | 5630 | 5620 | 5680 | 5600 | 27038 |
| 638 | 20250502 | 094500 | 696091620 | 5620 | 5610 | 5625 | 5610 | 3753 |
| 639 | 20250502 | 094400 | 675028365 | 5620 | 5620 | 5630 | 5620 | 1977 |
| 640 | 20250502 | 094300 | 663908875 | 5620 | 5640 | 5650 | 5620 | 15453 |
| 641 | 20250502 | 094200 | 576779290 | 5640 | 5610 | 5640 | 5610 | 11853 |
| 642 | 20250502 | 094100 | 510025960 | 5610 | 5610 | 5620 | 5600 | 399 |
| 643 | 20250502 | 094000 | 507787765 | 5600 | 5600 | 5630 | 5600 | 3118 |
| 644 | 20250502 | 093900 | 490264710 | 5600 | 5590 | 5600 | 5590 | 1270 |
| 645 | 20250502 | 093800 | 483153690 | 5590 | 5580 | 5595 | 5580 | 1126 |
| 646 | 20250502 | 093700 | 476861345 | 5580 | 5570 | 5580 | 5570 | 1884 |
| 647 | 20250502 | 093600 | 466365835 | 5560 | 5565 | 5565 | 5560 | 1162 |
| 648 | 20250502 | 093500 | 459904540 | 5570 | 5570 | 5570 | 5570 | 268 |
| 649 | 20250502 | 093400 | 458411780 | 5570 | 5565 | 5570 | 5565 | 115 |
| 650 | 20250502 | 093300 | 457771480 | 5570 | 5560 | 5570 | 5560 | 562 |
| 651 | 20250502 | 093200 | 454645140 | 5560 | 5560 | 5565 | 5560 | 568 |
| 652 | 20250502 | 093100 | 451486720 | 5560 | 5550 | 5570 | 5540 | 5714 |
| 653 | 20250502 | 093000 | 419792715 | 5540 | 5550 | 5560 | 5540 | 302 |
| 654 | 20250502 | 092900 | 418116060 | 5550 | 5550 | 5550 | 5550 | 2915 |
| 655 | 20250502 | 092800 | 401937810 | 5550 | 5555 | 5560 | 5550 | 118 |
| 656 | 20250502 | 092700 | 401282650 | 5560 | 5570 | 5580 | 5560 | 2043 |
| 657 | 20250502 | 092600 | 389907250 | 5565 | 5560 | 5565 | 5560 | 933 |
| 658 | 20250502 | 092500 | 384719240 | 5560 | 5560 | 5570 | 5560 | 546 |
| 659 | 20250502 | 092400 | 381680805 | 5560 | 5555 | 5565 | 5550 | 515 |
| 660 | 20250502 | 092300 | 378818835 | 5555 | 5560 | 5560 | 5555 | 21 |
| 661 | 20250502 | 092200 | 378702100 | 5560 | 5580 | 5580 | 5560 | 2321 |
| 662 | 20250502 | 092100 | 365785650 | 5580 | 5580 | 5590 | 5570 | 450 |
| 663 | 20250502 | 092000 | 363274920 | 5570 | 5580 | 5590 | 5570 | 1916 |
| 664 | 20250502 | 091900 | 352597630 | 5580 | 5560 | 5580 | 5560 | 1754 |
| 665 | 20250502 | 091800 | 342818645 | 5560 | 5550 | 5570 | 5550 | 669 |
| 666 | 20250502 | 091700 | 339099995 | 5550 | 5530 | 5550 | 5530 | 547 |
| 667 | 20250502 | 091600 | 336072040 | 5540 | 5530 | 5540 | 5520 | 1734 |
| 668 | 20250502 | 091500 | 326487180 | 5530 | 5510 | 5530 | 5510 | 3060 |
| 669 | 20250502 | 091400 | 309596750 | 5510 | 5510 | 5530 | 5500 | 4594 |
| 670 | 20250502 | 091300 | 284300095 | 5510 | 5520 | 5530 | 5510 | 1434 |
| 671 | 20250502 | 091200 | 276386270 | 5510 | 5540 | 5540 | 5510 | 10941 |
| 672 | 20250502 | 091100 | 215997140 | 5540 | 5560 | 5570 | 5540 | 4149 |
| 673 | 20250502 | 091000 | 192975410 | 5560 | 5560 | 5560 | 5550 | 1248 |
| 674 | 20250502 | 090900 | 186041160 | 5550 | 5570 | 5570 | 5550 | 2800 |
| 675 | 20250502 | 090800 | 170457330 | 5570 | 5590 | 5590 | 5560 | 757 |
| 676 | 20250502 | 090700 | 166240400 | 5570 | 5600 | 5600 | 5570 | 2839 |
| 677 | 20250502 | 090600 | 150410480 | 5600 | 5580 | 5600 | 5580 | 1125 |
| 678 | 20250502 | 090500 | 144118720 | 5580 | 5580 | 5600 | 5580 | 358 |
| 679 | 20250502 | 090400 | 142119040 | 5600 | 5580 | 5600 | 5570 | 3216 |
| 680 | 20250502 | 090300 | 124175520 | 5580 | 5600 | 5630 | 5580 | 4063 |
| 681 | 20250502 | 090200 | 101415430 | 5600 | 5620 | 5620 | 5600 | 3291 |
| 682 | 20250502 | 090100 | 82922140 | 5640 | 5640 | 5670 | 5620 | 822 |
| 683 | 20250502 | 090000 | 78291060 | 5640 | 5650 | 5680 | 5630 | 13853 |