34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 202100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 3 | 20250509 | 202000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250509 | 201900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250509 | 201800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250509 | 201700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250509 | 201600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250509 | 201500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250509 | 201400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250509 | 201300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250509 | 201200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250509 | 201100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250509 | 201000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250509 | 200900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250509 | 200800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250509 | 200700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250509 | 200600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250509 | 200500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250509 | 200400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250509 | 200300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250509 | 200200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250509 | 200100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250509 | 200000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250509 | 195900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250509 | 195800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250509 | 195700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250509 | 195600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250509 | 195500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250509 | 195400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250509 | 195300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250509 | 195200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250509 | 195100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 33 | 20250509 | 195000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250509 | 194900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250509 | 194800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250509 | 194700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250509 | 194600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250509 | 194500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250509 | 194400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250509 | 194300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250509 | 194200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250509 | 194100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250509 | 194000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250509 | 193900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250509 | 193800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250509 | 193700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250509 | 193600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250509 | 193500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250509 | 193400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250509 | 193300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250509 | 193200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250509 | 193100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250509 | 193000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250509 | 192900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250509 | 192800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250509 | 192700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250509 | 192600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250509 | 192500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250509 | 192400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250509 | 192300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250509 | 192200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250509 | 192100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 63 | 20250509 | 192000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250509 | 191900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250509 | 191800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250509 | 191700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250509 | 191600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250509 | 191500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250509 | 191400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250509 | 191300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250509 | 191200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250509 | 191100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250509 | 191000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250509 | 190900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250509 | 190800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250509 | 190700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250509 | 190600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250509 | 190500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250509 | 190400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250509 | 190300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250509 | 190200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250509 | 190100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250509 | 190000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250509 | 185900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250509 | 185800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250509 | 185700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250509 | 185600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250509 | 185500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250509 | 185400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250509 | 185300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250509 | 185200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250509 | 185100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 93 | 20250509 | 185000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250509 | 184900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250509 | 184800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250509 | 184700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250509 | 184600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250509 | 184500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250509 | 184400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250509 | 184300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250509 | 184200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250509 | 184100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250509 | 184000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250509 | 183900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250509 | 183800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250509 | 183700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250509 | 183600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250509 | 183500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250509 | 183400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250509 | 183300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250509 | 183200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250509 | 183100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250509 | 183000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250509 | 182900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250509 | 182800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250509 | 182700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250509 | 182600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250509 | 182500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250509 | 182400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250509 | 182300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250509 | 182200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250509 | 182100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 123 | 20250509 | 182000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250509 | 181900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250509 | 181800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250509 | 181700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250509 | 181600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250509 | 181500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250509 | 181400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250509 | 181300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250509 | 181200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250509 | 181100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250509 | 181000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250509 | 180900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250509 | 180800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250509 | 180700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250509 | 180600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250509 | 180500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250509 | 180400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250509 | 180300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250509 | 180200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250509 | 180100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250509 | 180000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250509 | 175900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250509 | 175800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250509 | 175700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250509 | 175600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250509 | 175500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250509 | 175400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250509 | 175300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250509 | 175200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250509 | 175100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 153 | 20250509 | 175000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250509 | 174900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250509 | 174800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250509 | 174700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250509 | 174600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250509 | 174500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250509 | 174400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250509 | 174300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250509 | 174200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250509 | 174100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250509 | 174000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250509 | 173900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250509 | 173800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250509 | 173700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250509 | 173600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250509 | 173500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250509 | 173400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250509 | 173300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250509 | 173200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250509 | 173100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250509 | 173000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250509 | 172900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250509 | 172800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250509 | 172700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250509 | 172600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250509 | 172500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250509 | 172400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250509 | 172300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250509 | 172200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250509 | 172100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 183 | 20250509 | 172000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250509 | 171900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250509 | 171800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250509 | 171700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250509 | 171600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250509 | 171500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250509 | 171400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250509 | 171300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250509 | 171200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250509 | 171100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250509 | 171000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250509 | 170900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250509 | 170800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250509 | 170700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250509 | 170600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250509 | 170500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250509 | 170400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250509 | 170300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250509 | 170200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250509 | 170100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250509 | 170000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250509 | 165900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250509 | 165800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250509 | 165700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250509 | 165600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250509 | 165500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250509 | 165400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250509 | 165300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250509 | 165200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250509 | 165100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 213 | 20250509 | 165000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20250509 | 164900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250509 | 164800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250509 | 164700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250509 | 164600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20250509 | 164500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20250509 | 164400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20250509 | 164300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20250509 | 164200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20250509 | 164100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20250509 | 164000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20250509 | 163900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20250509 | 163800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20250509 | 163700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20250509 | 163600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20250509 | 163500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20250509 | 163400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20250509 | 163300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20250509 | 163200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20250509 | 163100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20250509 | 163000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20250509 | 162900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20250509 | 162800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20250509 | 162700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20250509 | 162600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20250509 | 162500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20250509 | 162400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20250509 | 162300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20250509 | 162200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20250509 | 162100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 243 | 20250509 | 162000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20250509 | 161900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20250509 | 161800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20250509 | 161700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20250509 | 161600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20250509 | 161500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20250509 | 161400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20250509 | 161300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20250509 | 161200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20250509 | 161100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20250509 | 161000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20250509 | 160900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20250509 | 160800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20250509 | 160700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20250509 | 160600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20250509 | 160500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20250509 | 160400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20250509 | 160300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20250509 | 160200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20250509 | 160100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20250509 | 160000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20250509 | 155900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20250509 | 155800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20250509 | 155700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20250509 | 155600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20250509 | 155500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20250509 | 155400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20250509 | 155300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20250509 | 155200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20250509 | 155100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 273 | 20250509 | 155000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20250509 | 154900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20250509 | 154800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20250509 | 154700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20250509 | 154600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20250509 | 154500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20250509 | 154400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20250509 | 154300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20250509 | 154200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20250509 | 154100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20250509 | 154000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20250509 | 153900 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20250509 | 153800 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20250509 | 153700 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20250509 | 153600 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20250509 | 153500 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20250509 | 153400 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20250509 | 153300 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20250509 | 153200 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20250509 | 153100 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20250509 | 153000 | 4540234930 | 5750 | 5750 | 5750 | 5750 | 16799 |
| 294 | 20250509 | 152900 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20250509 | 152800 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20250509 | 152700 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20250509 | 152600 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20250509 | 152500 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20250509 | 152400 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20250509 | 152300 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20250509 | 152200 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20250509 | 152100 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 303 | 20250509 | 152000 | 4443640680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20250509 | 151900 | 4443640680 | 5740 | 5730 | 5740 | 5690 | 6866 |
| 305 | 20250509 | 151800 | 4404415310 | 5720 | 5710 | 5720 | 5700 | 4618 |
| 306 | 20250509 | 151700 | 4378081840 | 5710 | 5730 | 5730 | 5710 | 4231 |
| 307 | 20250509 | 151600 | 4353901720 | 5730 | 5720 | 5730 | 5720 | 576 |
| 308 | 20250509 | 151500 | 4350606950 | 5720 | 5700 | 5730 | 5700 | 3895 |
| 309 | 20250509 | 151400 | 4328358410 | 5700 | 5710 | 5720 | 5700 | 7172 |
| 310 | 20250509 | 151300 | 4287447990 | 5720 | 5710 | 5730 | 5710 | 2499 |
| 311 | 20250509 | 151200 | 4273134820 | 5710 | 5730 | 5730 | 5710 | 89 |
| 312 | 20250509 | 151100 | 4272625070 | 5730 | 5730 | 5730 | 5700 | 7181 |
| 313 | 20250509 | 151000 | 4231625510 | 5740 | 5730 | 5740 | 5730 | 1927 |
| 314 | 20250509 | 150900 | 4220568590 | 5730 | 5740 | 5740 | 5730 | 758 |
| 315 | 20250509 | 150800 | 4216222665 | 5740 | 5740 | 5740 | 5730 | 1357 |
| 316 | 20250509 | 150700 | 4208436715 | 5740 | 5730 | 5740 | 5730 | 314 |
| 317 | 20250509 | 150600 | 4206634365 | 5750 | 5740 | 5750 | 5730 | 771 |
| 318 | 20250509 | 150500 | 4202208115 | 5740 | 5730 | 5740 | 5730 | 1187 |
| 319 | 20250509 | 150400 | 4195400865 | 5730 | 5740 | 5740 | 5730 | 2316 |
| 320 | 20250509 | 150300 | 4182120495 | 5740 | 5730 | 5740 | 5730 | 753 |
| 321 | 20250509 | 150200 | 4177805405 | 5730 | 5700 | 5730 | 5700 | 3292 |
| 322 | 20250509 | 150100 | 4158978035 | 5700 | 5700 | 5700 | 5690 | 653 |
| 323 | 20250509 | 150000 | 4155258165 | 5700 | 5700 | 5700 | 5700 | 619 |
| 324 | 20250509 | 145900 | 4151729865 | 5700 | 5700 | 5710 | 5700 | 519 |
| 325 | 20250509 | 145800 | 4148770955 | 5710 | 5690 | 5710 | 5690 | 707 |
| 326 | 20250509 | 145700 | 4144742005 | 5690 | 5700 | 5700 | 5690 | 582 |
| 327 | 20250509 | 145600 | 4141428205 | 5700 | 5700 | 5710 | 5700 | 1744 |
| 328 | 20250509 | 145500 | 4131485965 | 5700 | 5700 | 5710 | 5700 | 722 |
| 329 | 20250509 | 145400 | 4127368885 | 5700 | 5700 | 5710 | 5700 | 640 |
| 330 | 20250509 | 145300 | 4123718125 | 5710 | 5700 | 5710 | 5690 | 1223 |
| 331 | 20250509 | 145200 | 4116749755 | 5690 | 5710 | 5710 | 5690 | 1677 |
| 332 | 20250509 | 145100 | 4107199265 | 5690 | 5700 | 5710 | 5690 | 3091 |
| 333 | 20250509 | 145000 | 4089595575 | 5700 | 5700 | 5710 | 5700 | 596 |
| 334 | 20250509 | 144900 | 4086198275 | 5700 | 5720 | 5720 | 5700 | 859 |
| 335 | 20250509 | 144800 | 4081296395 | 5720 | 5710 | 5720 | 5710 | 600 |
| 336 | 20250509 | 144700 | 4077869945 | 5710 | 5700 | 5710 | 5700 | 626 |
| 337 | 20250509 | 144600 | 4074300565 | 5700 | 5710 | 5710 | 5700 | 555 |
| 338 | 20250509 | 144500 | 4071137015 | 5700 | 5700 | 5720 | 5700 | 744 |
| 339 | 20250509 | 144400 | 4066890495 | 5710 | 5700 | 5710 | 5700 | 569 |
| 340 | 20250509 | 144300 | 4063646505 | 5700 | 5710 | 5710 | 5700 | 456 |
| 341 | 20250509 | 144200 | 4061044055 | 5710 | 5700 | 5720 | 5700 | 1138 |
| 342 | 20250509 | 144100 | 4054544965 | 5700 | 5710 | 5720 | 5700 | 514 |
| 343 | 20250509 | 144000 | 4051611225 | 5710 | 5710 | 5720 | 5710 | 402 |
| 344 | 20250509 | 143900 | 4049315755 | 5710 | 5710 | 5720 | 5710 | 1349 |
| 345 | 20250509 | 143800 | 4041610155 | 5710 | 5700 | 5710 | 5700 | 868 |
| 346 | 20250509 | 143700 | 4036659295 | 5700 | 5710 | 5720 | 5700 | 781 |
| 347 | 20250509 | 143600 | 4032196635 | 5700 | 5700 | 5710 | 5700 | 921 |
| 348 | 20250509 | 143500 | 4026944845 | 5710 | 5710 | 5720 | 5700 | 700 |
| 349 | 20250509 | 143400 | 4022948385 | 5710 | 5720 | 5720 | 5710 | 474 |
| 350 | 20250509 | 143300 | 4020241365 | 5710 | 5710 | 5720 | 5710 | 365 |
| 351 | 20250509 | 143200 | 4018156985 | 5710 | 5710 | 5720 | 5710 | 1119 |
| 352 | 20250509 | 143100 | 4011763495 | 5710 | 5710 | 5720 | 5710 | 487 |
| 353 | 20250509 | 143000 | 4008982235 | 5720 | 5710 | 5720 | 5710 | 731 |
| 354 | 20250509 | 142900 | 4004807365 | 5710 | 5710 | 5720 | 5710 | 1172 |
| 355 | 20250509 | 142800 | 3998111265 | 5710 | 5710 | 5720 | 5710 | 404 |
| 356 | 20250509 | 142700 | 3995804095 | 5710 | 5710 | 5720 | 5710 | 425 |
| 357 | 20250509 | 142600 | 3993377295 | 5710 | 5700 | 5720 | 5700 | 1109 |
| 358 | 20250509 | 142500 | 3987050865 | 5700 | 5700 | 5710 | 5700 | 391 |
| 359 | 20250509 | 142400 | 3984821835 | 5700 | 5700 | 5710 | 5700 | 723 |
| 360 | 20250509 | 142300 | 3980697125 | 5700 | 5700 | 5710 | 5690 | 3429 |
| 361 | 20250509 | 142200 | 3961150945 | 5700 | 5700 | 5710 | 5700 | 868 |
| 362 | 20250509 | 142100 | 3956198625 | 5700 | 5700 | 5710 | 5700 | 685 |
| 363 | 20250509 | 142000 | 3952294065 | 5700 | 5700 | 5710 | 5700 | 873 |
| 364 | 20250509 | 141900 | 3947314535 | 5700 | 5700 | 5710 | 5700 | 749 |
| 365 | 20250509 | 141800 | 3943043995 | 5700 | 5710 | 5710 | 5700 | 548 |
| 366 | 20250509 | 141700 | 3939919815 | 5700 | 5710 | 5720 | 5700 | 1530 |
| 367 | 20250509 | 141600 | 3931193125 | 5710 | 5710 | 5720 | 5700 | 1348 |
| 368 | 20250509 | 141500 | 3923499215 | 5710 | 5710 | 5720 | 5700 | 764 |
| 369 | 20250509 | 141400 | 3919136835 | 5700 | 5710 | 5710 | 5700 | 803 |
| 370 | 20250509 | 141300 | 3914556415 | 5710 | 5700 | 5710 | 5700 | 497 |
| 371 | 20250509 | 141200 | 3911719795 | 5700 | 5700 | 5710 | 5700 | 667 |
| 372 | 20250509 | 141100 | 3907917795 | 5710 | 5700 | 5710 | 5700 | 906 |
| 373 | 20250509 | 141000 | 3902750305 | 5710 | 5700 | 5710 | 5700 | 207 |
| 374 | 20250509 | 140900 | 3901568705 | 5710 | 5710 | 5720 | 5700 | 656 |
| 375 | 20250509 | 140800 | 3897825135 | 5710 | 5710 | 5720 | 5700 | 1114 |
| 376 | 20250509 | 140700 | 3891464095 | 5710 | 5700 | 5710 | 5700 | 461 |
| 377 | 20250509 | 140600 | 3888832915 | 5710 | 5710 | 5710 | 5700 | 654 |
| 378 | 20250509 | 140500 | 3885100925 | 5700 | 5710 | 5710 | 5700 | 838 |
| 379 | 20250509 | 140400 | 3880317655 | 5710 | 5710 | 5720 | 5700 | 478 |
| 380 | 20250509 | 140300 | 3877588845 | 5710 | 5700 | 5710 | 5700 | 706 |
| 381 | 20250509 | 140200 | 3873559845 | 5710 | 5710 | 5710 | 5700 | 831 |
| 382 | 20250509 | 140100 | 3868817315 | 5710 | 5710 | 5720 | 5710 | 364 |
| 383 | 20250509 | 140000 | 3866738745 | 5700 | 5700 | 5720 | 5700 | 1631 |
| 384 | 20250509 | 135900 | 3857425895 | 5700 | 5710 | 5720 | 5700 | 884 |
| 385 | 20250509 | 135800 | 3852382325 | 5710 | 5710 | 5710 | 5700 | 667 |
| 386 | 20250509 | 135700 | 3848575365 | 5710 | 5710 | 5720 | 5700 | 365 |
| 387 | 20250509 | 135600 | 3846489925 | 5710 | 5710 | 5730 | 5700 | 1485 |
| 388 | 20250509 | 135500 | 3838003710 | 5710 | 5710 | 5720 | 5710 | 412 |
| 389 | 20250509 | 135400 | 3835650050 | 5710 | 5710 | 5730 | 5710 | 848 |
| 390 | 20250509 | 135300 | 3830806440 | 5720 | 5710 | 5730 | 5710 | 583 |
| 391 | 20250509 | 135200 | 3827471830 | 5720 | 5700 | 5720 | 5700 | 1695 |
| 392 | 20250509 | 135100 | 3817794690 | 5700 | 5710 | 5710 | 5700 | 2412 |
| 393 | 20250509 | 135000 | 3804028200 | 5710 | 5710 | 5720 | 5710 | 614 |
| 394 | 20250509 | 134900 | 3800521070 | 5710 | 5710 | 5720 | 5710 | 1063 |
| 395 | 20250509 | 134800 | 3794451240 | 5710 | 5710 | 5720 | 5710 | 342 |
| 396 | 20250509 | 134700 | 3792497760 | 5710 | 5720 | 5720 | 5710 | 771 |
| 397 | 20250509 | 134600 | 3788091280 | 5720 | 5720 | 5730 | 5710 | 409 |
| 398 | 20250509 | 134500 | 3785750910 | 5710 | 5720 | 5720 | 5710 | 1016 |
| 399 | 20250509 | 134400 | 3779940410 | 5710 | 5720 | 5720 | 5710 | 808 |
| 400 | 20250509 | 134300 | 3775323960 | 5720 | 5720 | 5730 | 5720 | 355 |
| 401 | 20250509 | 134200 | 3773292420 | 5720 | 5720 | 5730 | 5720 | 762 |
| 402 | 20250509 | 134100 | 3768933680 | 5730 | 5720 | 5730 | 5720 | 523 |
| 403 | 20250509 | 134000 | 3765940990 | 5720 | 5710 | 5720 | 5710 | 1099 |
| 404 | 20250509 | 133900 | 3759657430 | 5710 | 5720 | 5720 | 5710 | 386 |
| 405 | 20250509 | 133800 | 3757453270 | 5710 | 5710 | 5720 | 5710 | 1026 |
| 406 | 20250509 | 133700 | 3751590730 | 5710 | 5710 | 5720 | 5710 | 238 |
| 407 | 20250509 | 133600 | 3750230720 | 5710 | 5720 | 5720 | 5710 | 383 |
| 408 | 20250509 | 133500 | 3748041050 | 5720 | 5720 | 5730 | 5720 | 792 |
| 409 | 20250509 | 133400 | 3743510710 | 5720 | 5720 | 5730 | 5720 | 633 |
| 410 | 20250509 | 133300 | 3739887070 | 5720 | 5720 | 5730 | 5720 | 394 |
| 411 | 20250509 | 133200 | 3737633330 | 5720 | 5710 | 5730 | 5710 | 825 |
| 412 | 20250509 | 133100 | 3732916240 | 5710 | 5720 | 5720 | 5710 | 622 |
| 413 | 20250509 | 133000 | 3729358540 | 5740 | 5720 | 5740 | 5720 | 857 |
| 414 | 20250509 | 132900 | 3724454230 | 5720 | 5730 | 5740 | 5720 | 1146 |
| 415 | 20250509 | 132800 | 3717891930 | 5720 | 5730 | 5740 | 5720 | 1026 |
| 416 | 20250509 | 132700 | 3712011900 | 5730 | 5730 | 5740 | 5730 | 1350 |
| 417 | 20250509 | 132600 | 3704273580 | 5740 | 5760 | 5760 | 5740 | 4349 |
| 418 | 20250509 | 132500 | 3679284980 | 5760 | 5750 | 5760 | 5750 | 749 |
| 419 | 20250509 | 132400 | 3674977030 | 5760 | 5750 | 5760 | 5750 | 1860 |
| 420 | 20250509 | 132300 | 3664267460 | 5750 | 5750 | 5760 | 5740 | 1461 |
| 421 | 20250509 | 132200 | 3655866150 | 5750 | 5740 | 5750 | 5740 | 3814 |
| 422 | 20250509 | 132100 | 3633955860 | 5740 | 5760 | 5770 | 5730 | 5653 |
| 423 | 20250509 | 132000 | 3601451480 | 5760 | 5760 | 5780 | 5750 | 5096 |
| 424 | 20250509 | 131900 | 3572093750 | 5750 | 5730 | 5760 | 5730 | 2953 |
| 425 | 20250509 | 131800 | 3555110450 | 5740 | 5730 | 5740 | 5730 | 1166 |
| 426 | 20250509 | 131700 | 3548417940 | 5730 | 5730 | 5740 | 5730 | 1637 |
| 427 | 20250509 | 131600 | 3539033880 | 5740 | 5730 | 5740 | 5730 | 187 |
| 428 | 20250509 | 131500 | 3537961820 | 5740 | 5730 | 5750 | 5730 | 1668 |
| 429 | 20250509 | 131400 | 3528387470 | 5740 | 5720 | 5740 | 5720 | 1197 |
| 430 | 20250509 | 131300 | 3521528440 | 5720 | 5730 | 5730 | 5720 | 728 |
| 431 | 20250509 | 131200 | 3517357840 | 5730 | 5730 | 5740 | 5730 | 421 |
| 432 | 20250509 | 131100 | 3514945460 | 5730 | 5730 | 5750 | 5730 | 658 |
| 433 | 20250509 | 131000 | 3511169440 | 5730 | 5740 | 5740 | 5730 | 1206 |
| 434 | 20250509 | 130900 | 3504249010 | 5740 | 5730 | 5750 | 5720 | 963 |
| 435 | 20250509 | 130800 | 3498722140 | 5730 | 5730 | 5730 | 5720 | 578 |
| 436 | 20250509 | 130700 | 3495410280 | 5730 | 5730 | 5740 | 5720 | 1050 |
| 437 | 20250509 | 130600 | 3489389850 | 5730 | 5720 | 5730 | 5710 | 626 |
| 438 | 20250509 | 130500 | 3485810450 | 5730 | 5710 | 5730 | 5710 | 705 |
| 439 | 20250509 | 130400 | 3481780330 | 5720 | 5700 | 5720 | 5690 | 919 |
| 440 | 20250509 | 130300 | 3476539290 | 5700 | 5710 | 5720 | 5690 | 2714 |
| 441 | 20250509 | 130200 | 3461051310 | 5710 | 5690 | 5710 | 5690 | 705 |
| 442 | 20250509 | 130100 | 3457035540 | 5690 | 5700 | 5710 | 5690 | 1488 |
| 443 | 20250509 | 130000 | 3448554300 | 5710 | 5710 | 5710 | 5700 | 1509 |
| 444 | 20250509 | 125900 | 3439950970 | 5710 | 5700 | 5710 | 5700 | 476 |
| 445 | 20250509 | 125800 | 3437236860 | 5700 | 5700 | 5720 | 5690 | 1034 |
| 446 | 20250509 | 125700 | 3431340320 | 5710 | 5700 | 5720 | 5690 | 4227 |
| 447 | 20250509 | 125600 | 3407242410 | 5700 | 5710 | 5710 | 5700 | 147 |
| 448 | 20250509 | 125500 | 3406404130 | 5700 | 5710 | 5720 | 5700 | 1059 |
| 449 | 20250509 | 125400 | 3400362740 | 5710 | 5710 | 5720 | 5710 | 135 |
| 450 | 20250509 | 125300 | 3399591300 | 5720 | 5720 | 5720 | 5710 | 741 |
| 451 | 20250509 | 125200 | 3395356170 | 5710 | 5720 | 5720 | 5710 | 1682 |
| 452 | 20250509 | 125100 | 3385749170 | 5720 | 5720 | 5730 | 5720 | 1339 |
| 453 | 20250509 | 125000 | 3378089960 | 5730 | 5720 | 5730 | 5720 | 837 |
| 454 | 20250509 | 124900 | 3373297200 | 5740 | 5730 | 5740 | 5700 | 9542 |
| 455 | 20250509 | 124800 | 3318832380 | 5740 | 5740 | 5750 | 5730 | 1311 |
| 456 | 20250509 | 124700 | 3311309600 | 5750 | 5740 | 5750 | 5730 | 1359 |
| 457 | 20250509 | 124600 | 3303508870 | 5730 | 5740 | 5740 | 5730 | 369 |
| 458 | 20250509 | 124500 | 3301393270 | 5740 | 5730 | 5740 | 5730 | 681 |
| 459 | 20250509 | 124400 | 3297487130 | 5740 | 5730 | 5740 | 5730 | 597 |
| 460 | 20250509 | 124300 | 3294061610 | 5740 | 5740 | 5740 | 5730 | 205 |
| 461 | 20250509 | 124200 | 3292886500 | 5740 | 5740 | 5740 | 5730 | 474 |
| 462 | 20250509 | 124100 | 3290169460 | 5730 | 5730 | 5740 | 5730 | 720 |
| 463 | 20250509 | 124000 | 3286042390 | 5730 | 5730 | 5740 | 5730 | 316 |
| 464 | 20250509 | 123900 | 3284231190 | 5740 | 5740 | 5740 | 5730 | 513 |
| 465 | 20250509 | 123800 | 3281290750 | 5730 | 5730 | 5760 | 5730 | 1929 |
| 466 | 20250509 | 123700 | 3270217550 | 5730 | 5730 | 5750 | 5720 | 1012 |
| 467 | 20250509 | 123600 | 3264418750 | 5720 | 5720 | 5730 | 5720 | 421 |
| 468 | 20250509 | 123500 | 3262008080 | 5720 | 5720 | 5730 | 5720 | 513 |
| 469 | 20250509 | 123400 | 3259073460 | 5720 | 5730 | 5730 | 5720 | 762 |
| 470 | 20250509 | 123300 | 3254713360 | 5720 | 5730 | 5740 | 5720 | 591 |
| 471 | 20250509 | 123200 | 3251328910 | 5730 | 5740 | 5750 | 5730 | 740 |
| 472 | 20250509 | 123100 | 3247082480 | 5730 | 5730 | 5740 | 5730 | 545 |
| 473 | 20250509 | 123000 | 3243958260 | 5740 | 5740 | 5740 | 5730 | 838 |
| 474 | 20250509 | 122900 | 3239152340 | 5740 | 5740 | 5740 | 5730 | 412 |
| 475 | 20250509 | 122800 | 3236789150 | 5730 | 5750 | 5750 | 5730 | 939 |
| 476 | 20250509 | 122700 | 3231404600 | 5750 | 5750 | 5750 | 5740 | 5157 |
| 477 | 20250509 | 122600 | 3201798050 | 5750 | 5730 | 5750 | 5730 | 662 |
| 478 | 20250509 | 122500 | 3197998530 | 5730 | 5730 | 5740 | 5730 | 767 |
| 479 | 20250509 | 122400 | 3193602570 | 5730 | 5740 | 5750 | 5730 | 904 |
| 480 | 20250509 | 122300 | 3188415805 | 5750 | 5740 | 5750 | 5730 | 703 |
| 481 | 20250509 | 122200 | 3184381715 | 5730 | 5740 | 5750 | 5730 | 454 |
| 482 | 20250509 | 122100 | 3181775765 | 5740 | 5740 | 5750 | 5740 | 276 |
| 483 | 20250509 | 122000 | 3180191315 | 5740 | 5740 | 5750 | 5740 | 541 |
| 484 | 20250509 | 121900 | 3177081025 | 5740 | 5740 | 5750 | 5740 | 773 |
| 485 | 20250509 | 121800 | 3172639065 | 5740 | 5740 | 5750 | 5740 | 240 |
| 486 | 20250509 | 121700 | 3171261405 | 5740 | 5740 | 5770 | 5740 | 514 |
| 487 | 20250509 | 121600 | 3168303015 | 5750 | 5740 | 5750 | 5740 | 280 |
| 488 | 20250509 | 121500 | 3166694865 | 5740 | 5740 | 5750 | 5730 | 622 |
| 489 | 20250509 | 121400 | 3163126525 | 5740 | 5740 | 5740 | 5730 | 273 |
| 490 | 20250509 | 121300 | 3161560975 | 5730 | 5730 | 5740 | 5730 | 246 |
| 491 | 20250509 | 121200 | 3160151315 | 5730 | 5740 | 5740 | 5730 | 224 |
| 492 | 20250509 | 121100 | 3158867655 | 5730 | 5730 | 5750 | 5730 | 755 |
| 493 | 20250509 | 121000 | 3154537095 | 5740 | 5730 | 5740 | 5720 | 411 |
| 494 | 20250509 | 120900 | 3152180885 | 5720 | 5730 | 5730 | 5720 | 244 |
| 495 | 20250509 | 120800 | 3150784845 | 5720 | 5730 | 5730 | 5720 | 661 |
| 496 | 20250509 | 120700 | 3147003785 | 5730 | 5720 | 5730 | 5720 | 573 |
| 497 | 20250509 | 120600 | 3143723935 | 5720 | 5720 | 5730 | 5710 | 2043 |
| 498 | 20250509 | 120500 | 3132038855 | 5720 | 5730 | 5730 | 5720 | 2205 |
| 499 | 20250509 | 120400 | 3119406465 | 5740 | 5730 | 5740 | 5730 | 2930 |
| 500 | 20250509 | 120300 | 3102615915 | 5730 | 5750 | 5750 | 5720 | 1177 |
| 501 | 20250509 | 120200 | 3095870105 | 5750 | 5750 | 5760 | 5730 | 3049 |
| 502 | 20250509 | 120100 | 3078340575 | 5760 | 5780 | 5780 | 5750 | 9238 |
| 503 | 20250509 | 120000 | 3025082495 | 5780 | 5780 | 5790 | 5770 | 555 |
| 504 | 20250509 | 115900 | 3021871405 | 5780 | 5780 | 5790 | 5780 | 948 |
| 505 | 20250509 | 115800 | 3016389465 | 5780 | 5780 | 5790 | 5770 | 684 |
| 506 | 20250509 | 115700 | 3012434705 | 5780 | 5780 | 5790 | 5780 | 683 |
| 507 | 20250509 | 115600 | 3008481315 | 5800 | 5780 | 5800 | 5780 | 989 |
| 508 | 20250509 | 115500 | 3002758535 | 5780 | 5780 | 5790 | 5780 | 1202 |
| 509 | 20250509 | 115400 | 2995802585 | 5790 | 5780 | 5790 | 5780 | 1440 |
| 510 | 20250509 | 115300 | 2987473395 | 5790 | 5795 | 5795 | 5780 | 5752 |
| 511 | 20250509 | 115200 | 2954214690 | 5800 | 5810 | 5810 | 5780 | 7805 |
| 512 | 20250509 | 115100 | 2909004875 | 5810 | 5810 | 5810 | 5800 | 1763 |
| 513 | 20250509 | 115000 | 2898773155 | 5800 | 5810 | 5820 | 5800 | 3318 |
| 514 | 20250509 | 114900 | 2879521965 | 5810 | 5790 | 5810 | 5790 | 547 |
| 515 | 20250509 | 114800 | 2876346685 | 5800 | 5800 | 5820 | 5790 | 1917 |
| 516 | 20250509 | 114700 | 2865221785 | 5800 | 5810 | 5820 | 5800 | 1009 |
| 517 | 20250509 | 114600 | 2859357355 | 5800 | 5800 | 5810 | 5800 | 269 |
| 518 | 20250509 | 114500 | 2857797105 | 5800 | 5800 | 5810 | 5790 | 618 |
| 519 | 20250509 | 114400 | 2854209425 | 5790 | 5800 | 5820 | 5790 | 10559 |
| 520 | 20250509 | 114300 | 2792927735 | 5800 | 5800 | 5810 | 5800 | 678 |
| 521 | 20250509 | 114200 | 2788990195 | 5800 | 5810 | 5810 | 5790 | 926 |
| 522 | 20250509 | 114100 | 2783616735 | 5800 | 5800 | 5820 | 5800 | 1533 |
| 523 | 20250509 | 114000 | 2774719285 | 5800 | 5800 | 5820 | 5800 | 1207 |
| 524 | 20250509 | 113900 | 2767703465 | 5810 | 5800 | 5810 | 5800 | 2474 |
| 525 | 20250509 | 113800 | 2753345065 | 5810 | 5800 | 5810 | 5790 | 717 |
| 526 | 20250509 | 113700 | 2749183075 | 5800 | 5800 | 5810 | 5790 | 2713 |
| 527 | 20250509 | 113600 | 2733441315 | 5810 | 5800 | 5810 | 5800 | 794 |
| 528 | 20250509 | 113500 | 2728828415 | 5800 | 5800 | 5810 | 5790 | 2142 |
| 529 | 20250509 | 113400 | 2716410525 | 5800 | 5800 | 5810 | 5800 | 926 |
| 530 | 20250509 | 113300 | 2711033245 | 5800 | 5800 | 5810 | 5800 | 290 |
| 531 | 20250509 | 113200 | 2709348755 | 5800 | 5820 | 5820 | 5800 | 2412 |
| 532 | 20250509 | 113100 | 2695349505 | 5830 | 5820 | 5830 | 5820 | 864 |
| 533 | 20250509 | 113000 | 2690315225 | 5820 | 5810 | 5830 | 5810 | 1642 |
| 534 | 20250509 | 112900 | 2680759695 | 5810 | 5810 | 5830 | 5810 | 1154 |
| 535 | 20250509 | 112800 | 2674044285 | 5820 | 5820 | 5830 | 5810 | 1651 |
| 536 | 20250509 | 112700 | 2664425205 | 5820 | 5830 | 5830 | 5820 | 766 |
| 537 | 20250509 | 112600 | 2659960645 | 5830 | 5820 | 5830 | 5810 | 1753 |
| 538 | 20250509 | 112500 | 2649750285 | 5820 | 5820 | 5830 | 5820 | 946 |
| 539 | 20250509 | 112400 | 2644239535 | 5820 | 5820 | 5830 | 5810 | 1752 |
| 540 | 20250509 | 112300 | 2634038245 | 5820 | 5820 | 5830 | 5820 | 1453 |
| 541 | 20250509 | 112200 | 2625568675 | 5820 | 5810 | 5830 | 5810 | 1030 |
| 542 | 20250509 | 112100 | 2619574345 | 5810 | 5810 | 5830 | 5810 | 1446 |
| 543 | 20250509 | 112000 | 2611161855 | 5810 | 5810 | 5820 | 5800 | 932 |
| 544 | 20250509 | 111900 | 2605747055 | 5810 | 5800 | 5810 | 5800 | 751 |
| 545 | 20250509 | 111800 | 2601384355 | 5800 | 5800 | 5810 | 5790 | 2926 |
| 546 | 20250509 | 111700 | 2584411795 | 5800 | 5790 | 5820 | 5790 | 1067 |
| 547 | 20250509 | 111600 | 2578212395 | 5790 | 5800 | 5810 | 5790 | 1626 |
| 548 | 20250509 | 111500 | 2568776045 | 5810 | 5780 | 5810 | 5780 | 930 |
| 549 | 20250509 | 111400 | 2563389915 | 5780 | 5790 | 5800 | 5780 | 839 |
| 550 | 20250509 | 111300 | 2558533495 | 5790 | 5780 | 5800 | 5780 | 2895 |
| 551 | 20250509 | 111200 | 2541784995 | 5790 | 5800 | 5800 | 5780 | 1558 |
| 552 | 20250509 | 111100 | 2532759695 | 5800 | 5810 | 5820 | 5800 | 1387 |
| 553 | 20250509 | 111000 | 2524702425 | 5800 | 5800 | 5810 | 5790 | 2713 |
| 554 | 20250509 | 110900 | 2508968735 | 5800 | 5800 | 5820 | 5800 | 1201 |
| 555 | 20250509 | 110800 | 2501987675 | 5800 | 5820 | 5820 | 5800 | 1053 |
| 556 | 20250509 | 110700 | 2495864985 | 5810 | 5800 | 5810 | 5790 | 2762 |
| 557 | 20250509 | 110600 | 2479839265 | 5800 | 5800 | 5810 | 5800 | 2314 |
| 558 | 20250509 | 110500 | 2466395045 | 5800 | 5790 | 5810 | 5780 | 1646 |
| 559 | 20250509 | 110400 | 2456860325 | 5790 | 5780 | 5810 | 5770 | 5180 |
| 560 | 20250509 | 110300 | 2426864845 | 5790 | 5800 | 5800 | 5790 | 1288 |
| 561 | 20250509 | 110200 | 2419398235 | 5800 | 5790 | 5800 | 5790 | 595 |
| 562 | 20250509 | 110100 | 2415947585 | 5790 | 5800 | 5810 | 5780 | 3167 |
| 563 | 20250509 | 110000 | 2397611835 | 5790 | 5790 | 5810 | 5780 | 1457 |
| 564 | 20250509 | 105900 | 2389167305 | 5810 | 5800 | 5810 | 5790 | 1408 |
| 565 | 20250509 | 105800 | 2380992235 | 5800 | 5810 | 5820 | 5800 | 3475 |
| 566 | 20250509 | 105700 | 2360794845 | 5810 | 5810 | 5820 | 5800 | 946 |
| 567 | 20250509 | 105600 | 2355297575 | 5820 | 5810 | 5820 | 5810 | 1234 |
| 568 | 20250509 | 105500 | 2348120125 | 5810 | 5810 | 5820 | 5800 | 1927 |
| 569 | 20250509 | 105400 | 2336920575 | 5820 | 5810 | 5820 | 5810 | 1945 |
| 570 | 20250509 | 105300 | 2325608195 | 5820 | 5800 | 5820 | 5800 | 1766 |
| 571 | 20250509 | 105200 | 2315347755 | 5790 | 5800 | 5810 | 5790 | 2484 |
| 572 | 20250509 | 105100 | 2300940295 | 5790 | 5790 | 5800 | 5790 | 1286 |
| 573 | 20250509 | 105000 | 2293484315 | 5790 | 5770 | 5800 | 5770 | 1107 |
| 574 | 20250509 | 104900 | 2287068375 | 5790 | 5780 | 5800 | 5750 | 3162 |
| 575 | 20250509 | 104800 | 2268798565 | 5780 | 5790 | 5800 | 5770 | 1522 |
| 576 | 20250509 | 104700 | 2259987075 | 5800 | 5840 | 5850 | 5580 | 45541 |
| 577 | 20250509 | 104600 | 2002454850 | 5840 | 5860 | 5860 | 5830 | 2872 |
| 578 | 20250509 | 104500 | 1985676640 | 5850 | 5840 | 5860 | 5840 | 1170 |
| 579 | 20250509 | 104400 | 1978830850 | 5850 | 5840 | 5850 | 5830 | 2663 |
| 580 | 20250509 | 104300 | 1963266770 | 5850 | 5840 | 5850 | 5840 | 995 |
| 581 | 20250509 | 104200 | 1957447170 | 5840 | 5840 | 5850 | 5840 | 2281 |
| 582 | 20250509 | 104100 | 1944116080 | 5840 | 5840 | 5850 | 5840 | 1670 |
| 583 | 20250509 | 104000 | 1934352330 | 5840 | 5860 | 5860 | 5840 | 2529 |
| 584 | 20250509 | 103900 | 1919550070 | 5860 | 5850 | 5870 | 5850 | 2967 |
| 585 | 20250509 | 103800 | 1902155140 | 5850 | 5840 | 5860 | 5840 | 2530 |
| 586 | 20250509 | 103700 | 1887349300 | 5840 | 5860 | 5870 | 5840 | 1682 |
| 587 | 20250509 | 103600 | 1877491600 | 5860 | 5870 | 5870 | 5850 | 2305 |
| 588 | 20250509 | 103500 | 1863973140 | 5870 | 5860 | 5870 | 5860 | 2681 |
| 589 | 20250509 | 103400 | 1848235940 | 5860 | 5880 | 5880 | 5850 | 2424 |
| 590 | 20250509 | 103300 | 1834004020 | 5870 | 5840 | 5880 | 5840 | 21360 |
| 591 | 20250509 | 103200 | 1708744770 | 5840 | 5850 | 5860 | 5830 | 3023 |
| 592 | 20250509 | 103100 | 1691074890 | 5850 | 5850 | 5860 | 5840 | 7943 |
| 593 | 20250509 | 103000 | 1644602630 | 5840 | 5830 | 5850 | 5830 | 6214 |
| 594 | 20250509 | 102900 | 1608289950 | 5830 | 5830 | 5840 | 5820 | 2491 |
| 595 | 20250509 | 102800 | 1593755740 | 5830 | 5840 | 5840 | 5830 | 1160 |
| 596 | 20250509 | 102700 | 1586986710 | 5840 | 5840 | 5850 | 5830 | 2393 |
| 597 | 20250509 | 102600 | 1573012690 | 5850 | 5850 | 5850 | 5840 | 3213 |
| 598 | 20250509 | 102500 | 1554233510 | 5840 | 5830 | 5850 | 5830 | 3202 |
| 599 | 20250509 | 102400 | 1535529460 | 5830 | 5830 | 5840 | 5820 | 1572 |
| 600 | 20250509 | 102300 | 1526357340 | 5830 | 5835 | 5840 | 5820 | 3624 |
| 601 | 20250509 | 102200 | 1505224545 | 5830 | 5830 | 5840 | 5820 | 1164 |
| 602 | 20250509 | 102100 | 1498436240 | 5850 | 5830 | 5850 | 5820 | 13095 |
| 603 | 20250509 | 102000 | 1421961820 | 5840 | 5840 | 5840 | 5820 | 2616 |
| 604 | 20250509 | 101900 | 1406702480 | 5830 | 5820 | 5840 | 5820 | 1615 |
| 605 | 20250509 | 101800 | 1397282140 | 5820 | 5820 | 5840 | 5820 | 5059 |
| 606 | 20250509 | 101700 | 1367800135 | 5830 | 5830 | 5840 | 5810 | 15507 |
| 607 | 20250509 | 101600 | 1277492455 | 5810 | 5790 | 5830 | 5790 | 18923 |
| 608 | 20250509 | 101500 | 1167569085 | 5790 | 5760 | 5790 | 5760 | 11374 |
| 609 | 20250509 | 101400 | 1101903020 | 5760 | 5760 | 5780 | 5760 | 2462 |
| 610 | 20250509 | 101300 | 1087701620 | 5760 | 5760 | 5780 | 5750 | 4565 |
| 611 | 20250509 | 101200 | 1061350230 | 5760 | 5750 | 5760 | 5740 | 3190 |
| 612 | 20250509 | 101100 | 1042994260 | 5750 | 5750 | 5770 | 5740 | 15495 |
| 613 | 20250509 | 101000 | 953824440 | 5740 | 5740 | 5750 | 5740 | 1158 |
| 614 | 20250509 | 100900 | 947169620 | 5750 | 5730 | 5760 | 5730 | 9636 |
| 615 | 20250509 | 100800 | 891805070 | 5730 | 5720 | 5730 | 5710 | 3769 |
| 616 | 20250509 | 100700 | 870224600 | 5720 | 5720 | 5730 | 5710 | 2231 |
| 617 | 20250509 | 100600 | 857462790 | 5720 | 5720 | 5730 | 5710 | 5203 |
| 618 | 20250509 | 100500 | 827700760 | 5710 | 5690 | 5730 | 5690 | 5871 |
| 619 | 20250509 | 100400 | 794212500 | 5710 | 5680 | 5710 | 5680 | 3363 |
| 620 | 20250509 | 100300 | 775029310 | 5680 | 5680 | 5700 | 5680 | 1814 |
| 621 | 20250509 | 100200 | 764702660 | 5680 | 5670 | 5690 | 5670 | 652 |
| 622 | 20250509 | 100100 | 760997000 | 5680 | 5670 | 5690 | 5670 | 795 |
| 623 | 20250509 | 100000 | 756482080 | 5670 | 5640 | 5680 | 5630 | 5840 |
| 624 | 20250509 | 095900 | 723494880 | 5640 | 5630 | 5640 | 5630 | 268 |
| 625 | 20250509 | 095800 | 721984570 | 5630 | 5630 | 5640 | 5630 | 4233 |
| 626 | 20250509 | 095700 | 698147870 | 5630 | 5630 | 5640 | 5630 | 280 |
| 627 | 20250509 | 095600 | 696571370 | 5630 | 5630 | 5650 | 5630 | 1486 |
| 628 | 20250509 | 095500 | 688190560 | 5630 | 5630 | 5650 | 5630 | 1991 |
| 629 | 20250509 | 095400 | 676980150 | 5630 | 5640 | 5650 | 5630 | 762 |
| 630 | 20250509 | 095300 | 672685750 | 5640 | 5630 | 5650 | 5620 | 2476 |
| 631 | 20250509 | 095200 | 658724100 | 5630 | 5640 | 5650 | 5610 | 3409 |
| 632 | 20250509 | 095100 | 639558750 | 5630 | 5630 | 5650 | 5620 | 1445 |
| 633 | 20250509 | 095000 | 631413580 | 5630 | 5630 | 5640 | 5630 | 641 |
| 634 | 20250509 | 094900 | 627804700 | 5620 | 5640 | 5640 | 5610 | 3641 |
| 635 | 20250509 | 094800 | 607371110 | 5640 | 5640 | 5650 | 5620 | 2196 |
| 636 | 20250509 | 094700 | 594999000 | 5640 | 5630 | 5640 | 5620 | 3239 |
| 637 | 20250509 | 094600 | 576779350 | 5640 | 5640 | 5660 | 5630 | 915 |
| 638 | 20250509 | 094500 | 571615150 | 5650 | 5640 | 5660 | 5630 | 184 |
| 639 | 20250509 | 094400 | 570576930 | 5650 | 5630 | 5650 | 5630 | 516 |
| 640 | 20250509 | 094300 | 567668680 | 5630 | 5640 | 5660 | 5630 | 1199 |
| 641 | 20250509 | 094200 | 560910870 | 5640 | 5620 | 5650 | 5620 | 1077 |
| 642 | 20250509 | 094100 | 554848330 | 5630 | 5630 | 5640 | 5600 | 15240 |
| 643 | 20250509 | 094000 | 469378080 | 5640 | 5660 | 5660 | 5610 | 15236 |
| 644 | 20250509 | 093900 | 383671570 | 5650 | 5640 | 5650 | 5630 | 2370 |
| 645 | 20250509 | 093800 | 370324060 | 5640 | 5640 | 5650 | 5640 | 252 |
| 646 | 20250509 | 093700 | 368902580 | 5640 | 5650 | 5660 | 5640 | 5624 |
| 647 | 20250509 | 093600 | 337160850 | 5650 | 5650 | 5670 | 5650 | 501 |
| 648 | 20250509 | 093500 | 334328760 | 5650 | 5660 | 5660 | 5650 | 852 |
| 649 | 20250509 | 093400 | 329506590 | 5650 | 5650 | 5660 | 5650 | 1428 |
| 650 | 20250509 | 093300 | 321435890 | 5650 | 5660 | 5690 | 5650 | 1599 |
| 651 | 20250509 | 093200 | 312381240 | 5670 | 5650 | 5700 | 5650 | 383 |
| 652 | 20250509 | 093100 | 310200350 | 5630 | 5660 | 5690 | 5630 | 4047 |
| 653 | 20250509 | 093000 | 287315560 | 5660 | 5660 | 5670 | 5650 | 5303 |
| 654 | 20250509 | 092900 | 257324640 | 5660 | 5660 | 5680 | 5660 | 405 |
| 655 | 20250509 | 092800 | 255031240 | 5680 | 5670 | 5680 | 5660 | 5439 |
| 656 | 20250509 | 092700 | 224214140 | 5670 | 5660 | 5680 | 5660 | 950 |
| 657 | 20250509 | 092600 | 218829540 | 5660 | 5680 | 5680 | 5660 | 2882 |
| 658 | 20250509 | 092500 | 202487590 | 5680 | 5690 | 5690 | 5680 | 2113 |
| 659 | 20250509 | 092400 | 190483540 | 5690 | 5690 | 5690 | 5690 | 168 |
| 660 | 20250509 | 092300 | 189527620 | 5690 | 5690 | 5690 | 5690 | 708 |
| 661 | 20250509 | 092200 | 185499100 | 5700 | 5690 | 5700 | 5690 | 74 |
| 662 | 20250509 | 092100 | 185078020 | 5700 | 5710 | 5720 | 5700 | 3150 |
| 663 | 20250509 | 092000 | 167106530 | 5710 | 5710 | 5710 | 5700 | 798 |
| 664 | 20250509 | 091900 | 162550720 | 5710 | 5690 | 5710 | 5690 | 2332 |
| 665 | 20250509 | 091800 | 149256260 | 5690 | 5690 | 5690 | 5690 | 94 |
| 666 | 20250509 | 091700 | 148721400 | 5690 | 5700 | 5700 | 5680 | 860 |
| 667 | 20250509 | 091600 | 143831960 | 5690 | 5680 | 5700 | 5680 | 715 |
| 668 | 20250509 | 091500 | 139767580 | 5670 | 5680 | 5700 | 5670 | 835 |
| 669 | 20250509 | 091400 | 135024940 | 5660 | 5670 | 5670 | 5660 | 1789 |
| 670 | 20250509 | 091300 | 124881410 | 5670 | 5670 | 5670 | 5670 | 700 |
| 671 | 20250509 | 091200 | 120912410 | 5670 | 5670 | 5710 | 5670 | 8008 |
| 672 | 20250509 | 091100 | 75482900 | 5670 | 5670 | 5670 | 5660 | 1741 |
| 673 | 20250509 | 091000 | 65617430 | 5680 | 5670 | 5680 | 5670 | 514 |
| 674 | 20250509 | 090900 | 62702290 | 5670 | 5670 | 5670 | 5660 | 1619 |
| 675 | 20250509 | 090800 | 53525270 | 5670 | 5690 | 5690 | 5670 | 1264 |
| 676 | 20250509 | 090700 | 46336030 | 5690 | 5680 | 5700 | 5680 | 281 |
| 677 | 20250509 | 090600 | 44737410 | 5690 | 5690 | 5690 | 5680 | 247 |
| 678 | 20250509 | 090500 | 43333480 | 5700 | 5700 | 5700 | 5700 | 30 |
| 679 | 20250509 | 090400 | 43162480 | 5700 | 5690 | 5700 | 5690 | 467 |
| 680 | 20250509 | 090300 | 40500600 | 5660 | 5690 | 5700 | 5660 | 2753 |
| 681 | 20250509 | 090200 | 24869030 | 5700 | 5685 | 5700 | 5685 | 529 |
| 682 | 20250509 | 090100 | 21854770 | 5680 | 5710 | 5710 | 5680 | 756 |
| 683 | 20250509 | 090000 | 17548630 | 5710 | 5730 | 5730 | 5710 | 3063 |