34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 202200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 3 | 20250513 | 202100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250513 | 202000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250513 | 201900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250513 | 201800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250513 | 201700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250513 | 201600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250513 | 201500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250513 | 201400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250513 | 201300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250513 | 201200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250513 | 201100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250513 | 201000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250513 | 200900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250513 | 200800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250513 | 200700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250513 | 200600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250513 | 200500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250513 | 200400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250513 | 200300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250513 | 200200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250513 | 200100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250513 | 200000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250513 | 195900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250513 | 195800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250513 | 195700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250513 | 195600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250513 | 195500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250513 | 195400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250513 | 195300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250513 | 195200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 33 | 20250513 | 195100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250513 | 195000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250513 | 194900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250513 | 194800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250513 | 194700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250513 | 194600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250513 | 194500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250513 | 194400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250513 | 194300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250513 | 194200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250513 | 194100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250513 | 194000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250513 | 193900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250513 | 193800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250513 | 193700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250513 | 193600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250513 | 193500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250513 | 193400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250513 | 193300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250513 | 193200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250513 | 193100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250513 | 193000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250513 | 192900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250513 | 192800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250513 | 192700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250513 | 192600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250513 | 192500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250513 | 192400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250513 | 192300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250513 | 192200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 63 | 20250513 | 192100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250513 | 192000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250513 | 191900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250513 | 191800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250513 | 191700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250513 | 191600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250513 | 191500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250513 | 191400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250513 | 191300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250513 | 191200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250513 | 191100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250513 | 191000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250513 | 190900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250513 | 190800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250513 | 190700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250513 | 190600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250513 | 190500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250513 | 190400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250513 | 190300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250513 | 190200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250513 | 190100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250513 | 190000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250513 | 185900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250513 | 185800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250513 | 185700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250513 | 185600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250513 | 185500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250513 | 185400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250513 | 185300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250513 | 185200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 93 | 20250513 | 185100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250513 | 185000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250513 | 184900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250513 | 184800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250513 | 184700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250513 | 184600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250513 | 184500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250513 | 184400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250513 | 184300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250513 | 184200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250513 | 184100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250513 | 184000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250513 | 183900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250513 | 183800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250513 | 183700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250513 | 183600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250513 | 183500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250513 | 183400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250513 | 183300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250513 | 183200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250513 | 183100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250513 | 183000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250513 | 182900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250513 | 182800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250513 | 182700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250513 | 182600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250513 | 182500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250513 | 182400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250513 | 182300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250513 | 182200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 123 | 20250513 | 182100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250513 | 182000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250513 | 181900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250513 | 181800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250513 | 181700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250513 | 181600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250513 | 181500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250513 | 181400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250513 | 181300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250513 | 181200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250513 | 181100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250513 | 181000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250513 | 180900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250513 | 180800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250513 | 180700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250513 | 180600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250513 | 180500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250513 | 180400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250513 | 180300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250513 | 180200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250513 | 180100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250513 | 180000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250513 | 175900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250513 | 175800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250513 | 175700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250513 | 175600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250513 | 175500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250513 | 175400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250513 | 175300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250513 | 175200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 153 | 20250513 | 175100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250513 | 175000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250513 | 174900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250513 | 174800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250513 | 174700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250513 | 174600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250513 | 174500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250513 | 174400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250513 | 174300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250513 | 174200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250513 | 174100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250513 | 174000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250513 | 173900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250513 | 173800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250513 | 173700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250513 | 173600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250513 | 173500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250513 | 173400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250513 | 173300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250513 | 173200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250513 | 173100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250513 | 173000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250513 | 172900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250513 | 172800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250513 | 172700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250513 | 172600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250513 | 172500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250513 | 172400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250513 | 172300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250513 | 172200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 183 | 20250513 | 172100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250513 | 172000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250513 | 171900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250513 | 171800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250513 | 171700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250513 | 171600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250513 | 171500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250513 | 171400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250513 | 171300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250513 | 171200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250513 | 171100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250513 | 171000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250513 | 170900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250513 | 170800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250513 | 170700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250513 | 170600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250513 | 170500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250513 | 170400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250513 | 170300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250513 | 170200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250513 | 170100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250513 | 170000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250513 | 165900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250513 | 165800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250513 | 165700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250513 | 165600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250513 | 165500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250513 | 165400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250513 | 165300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250513 | 165200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 213 | 20250513 | 165100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250513 | 165000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250513 | 164900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250513 | 164800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250513 | 164700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250513 | 164600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250513 | 164500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250513 | 164400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250513 | 164300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250513 | 164200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250513 | 164100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250513 | 164000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250513 | 163900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250513 | 163800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250513 | 163700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250513 | 163600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250513 | 163500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250513 | 163400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250513 | 163300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250513 | 163200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250513 | 163100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250513 | 163000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250513 | 162900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250513 | 162800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250513 | 162700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20250513 | 162600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250513 | 162500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250513 | 162400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250513 | 162300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250513 | 162200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 243 | 20250513 | 162100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250513 | 162000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250513 | 161900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250513 | 161800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20250513 | 161700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20250513 | 161600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20250513 | 161500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20250513 | 161400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20250513 | 161300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20250513 | 161200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20250513 | 161100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20250513 | 161000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20250513 | 160900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20250513 | 160800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20250513 | 160700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20250513 | 160600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20250513 | 160500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20250513 | 160400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20250513 | 160300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20250513 | 160200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20250513 | 160100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20250513 | 160000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20250513 | 155900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20250513 | 155800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20250513 | 155700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20250513 | 155600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20250513 | 155500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20250513 | 155400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20250513 | 155300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250513 | 155200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 273 | 20250513 | 155100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250513 | 155000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250513 | 154900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250513 | 154800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250513 | 154700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250513 | 154600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250513 | 154500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250513 | 154400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20250513 | 154300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250513 | 154200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20250513 | 154100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20250513 | 154000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20250513 | 153900 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20250513 | 153800 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20250513 | 153700 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20250513 | 153600 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20250513 | 153500 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20250513 | 153400 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250513 | 153300 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20250513 | 153200 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20250513 | 153100 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20250513 | 153000 | 7164710070 | 5500 | 5500 | 5500 | 5500 | 6178 |
| 295 | 20250513 | 152900 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20250513 | 152800 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20250513 | 152700 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20250513 | 152600 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20250513 | 152500 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20250513 | 152400 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20250513 | 152300 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20250513 | 152200 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 303 | 20250513 | 152100 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20250513 | 152000 | 7130731070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20250513 | 151900 | 7130731070 | 5500 | 5470 | 5500 | 5470 | 2480 |
| 306 | 20250513 | 151800 | 7117121130 | 5490 | 5470 | 5490 | 5470 | 1387 |
| 307 | 20250513 | 151700 | 7109519310 | 5470 | 5480 | 5490 | 5470 | 1163 |
| 308 | 20250513 | 151600 | 7103147200 | 5490 | 5480 | 5490 | 5480 | 1448 |
| 309 | 20250513 | 151500 | 7095209230 | 5480 | 5470 | 5490 | 5470 | 1461 |
| 310 | 20250513 | 151400 | 7087202900 | 5470 | 5480 | 5490 | 5470 | 1149 |
| 311 | 20250513 | 151300 | 7080905430 | 5480 | 5470 | 5480 | 5470 | 4335 |
| 312 | 20250513 | 151200 | 7057164770 | 5470 | 5470 | 5470 | 5460 | 3142 |
| 313 | 20250513 | 151100 | 7039997380 | 5460 | 5460 | 5470 | 5460 | 1649 |
| 314 | 20250513 | 151000 | 7030992790 | 5470 | 5470 | 5470 | 5460 | 1224 |
| 315 | 20250513 | 150900 | 7024308890 | 5460 | 5490 | 5490 | 5460 | 11481 |
| 316 | 20250513 | 150800 | 6961561690 | 5490 | 5470 | 5490 | 5470 | 1490 |
| 317 | 20250513 | 150700 | 6953407340 | 5470 | 5460 | 5480 | 5450 | 4454 |
| 318 | 20250513 | 150600 | 6929076840 | 5460 | 5470 | 5470 | 5460 | 3662 |
| 319 | 20250513 | 150500 | 6909077810 | 5460 | 5460 | 5470 | 5460 | 4081 |
| 320 | 20250513 | 150400 | 6886787410 | 5470 | 5470 | 5470 | 5460 | 1319 |
| 321 | 20250513 | 150300 | 6879581240 | 5470 | 5470 | 5470 | 5460 | 758 |
| 322 | 20250513 | 150200 | 6875437340 | 5470 | 5480 | 5480 | 5460 | 897 |
| 323 | 20250513 | 150100 | 6870533890 | 5470 | 5480 | 5490 | 5460 | 1089 |
| 324 | 20250513 | 150000 | 6864576770 | 5460 | 5490 | 5490 | 5460 | 1387 |
| 325 | 20250513 | 145900 | 6856991260 | 5490 | 5470 | 5490 | 5460 | 1684 |
| 326 | 20250513 | 145800 | 6847775650 | 5470 | 5480 | 5480 | 5460 | 2649 |
| 327 | 20250513 | 145700 | 6833283390 | 5480 | 5490 | 5490 | 5470 | 1863 |
| 328 | 20250513 | 145600 | 6823079660 | 5480 | 5490 | 5490 | 5470 | 1785 |
| 329 | 20250513 | 145500 | 6813301110 | 5490 | 5480 | 5490 | 5460 | 2921 |
| 330 | 20250513 | 145400 | 6797316520 | 5480 | 5490 | 5500 | 5480 | 5007 |
| 331 | 20250513 | 145300 | 6769829010 | 5490 | 5480 | 5500 | 5470 | 2946 |
| 332 | 20250513 | 145200 | 6753666020 | 5480 | 5470 | 5490 | 5470 | 969 |
| 333 | 20250513 | 145100 | 6748357730 | 5480 | 5470 | 5480 | 5470 | 1933 |
| 334 | 20250513 | 145000 | 6737772480 | 5470 | 5470 | 5490 | 5470 | 1359 |
| 335 | 20250513 | 144900 | 6730331310 | 5470 | 5490 | 5490 | 5470 | 1358 |
| 336 | 20250513 | 144800 | 6722887190 | 5480 | 5490 | 5490 | 5470 | 1976 |
| 337 | 20250513 | 144700 | 6712060150 | 5480 | 5490 | 5490 | 5480 | 1388 |
| 338 | 20250513 | 144600 | 6704447590 | 5490 | 5480 | 5490 | 5470 | 1515 |
| 339 | 20250513 | 144500 | 6696148060 | 5480 | 5480 | 5490 | 5480 | 1209 |
| 340 | 20250513 | 144400 | 6689517350 | 5480 | 5480 | 5490 | 5470 | 1247 |
| 341 | 20250513 | 144300 | 6682687530 | 5480 | 5480 | 5490 | 5470 | 1641 |
| 342 | 20250513 | 144200 | 6673701270 | 5480 | 5480 | 5490 | 5480 | 1550 |
| 343 | 20250513 | 144100 | 6665201810 | 5480 | 5480 | 5490 | 5480 | 1517 |
| 344 | 20250513 | 144000 | 6656881740 | 5480 | 5480 | 5490 | 5480 | 1595 |
| 345 | 20250513 | 143900 | 6648135840 | 5480 | 5480 | 5490 | 5470 | 1660 |
| 346 | 20250513 | 143800 | 6639039030 | 5470 | 5480 | 5480 | 5460 | 1216 |
| 347 | 20250513 | 143700 | 6632385900 | 5470 | 5470 | 5480 | 5470 | 914 |
| 348 | 20250513 | 143600 | 6627386270 | 5470 | 5490 | 5490 | 5470 | 1023 |
| 349 | 20250513 | 143500 | 6621779770 | 5490 | 5470 | 5490 | 5470 | 1945 |
| 350 | 20250513 | 143400 | 6611128180 | 5480 | 5480 | 5480 | 5460 | 998 |
| 351 | 20250513 | 143300 | 6605669550 | 5470 | 5470 | 5480 | 5470 | 1298 |
| 352 | 20250513 | 143200 | 6598564410 | 5470 | 5480 | 5480 | 5470 | 2295 |
| 353 | 20250513 | 143100 | 6586005660 | 5480 | 5470 | 5490 | 5470 | 2055 |
| 354 | 20250513 | 143000 | 6574739390 | 5470 | 5460 | 5480 | 5450 | 4226 |
| 355 | 20250513 | 142900 | 6551672990 | 5470 | 5470 | 5470 | 5460 | 5514 |
| 356 | 20250513 | 142800 | 6521550090 | 5460 | 5460 | 5470 | 5460 | 3728 |
| 357 | 20250513 | 142700 | 6501186750 | 5460 | 5470 | 5470 | 5460 | 2041 |
| 358 | 20250513 | 142600 | 6490030210 | 5460 | 5470 | 5480 | 5460 | 3798 |
| 359 | 20250513 | 142500 | 6469255160 | 5480 | 5470 | 5480 | 5470 | 2792 |
| 360 | 20250513 | 142400 | 6453975170 | 5480 | 5480 | 5490 | 5460 | 9568 |
| 361 | 20250513 | 142300 | 6401597540 | 5490 | 5470 | 5490 | 5470 | 5813 |
| 362 | 20250513 | 142200 | 6369743310 | 5470 | 5490 | 5500 | 5470 | 12004 |
| 363 | 20250513 | 142100 | 6303896200 | 5500 | 5500 | 5500 | 5490 | 2265 |
| 364 | 20250513 | 142000 | 6291449840 | 5500 | 5510 | 5510 | 5500 | 1695 |
| 365 | 20250513 | 141900 | 6282126830 | 5500 | 5500 | 5510 | 5500 | 1274 |
| 366 | 20250513 | 141800 | 6275118930 | 5500 | 5500 | 5500 | 5500 | 1051 |
| 367 | 20250513 | 141700 | 6269338430 | 5500 | 5500 | 5510 | 5500 | 1280 |
| 368 | 20250513 | 141600 | 6262298380 | 5500 | 5500 | 5510 | 5490 | 1043 |
| 369 | 20250513 | 141500 | 6256559520 | 5500 | 5510 | 5510 | 5490 | 1752 |
| 370 | 20250513 | 141400 | 6246925870 | 5500 | 5500 | 5510 | 5490 | 2422 |
| 371 | 20250513 | 141300 | 6233606140 | 5500 | 5500 | 5510 | 5500 | 3920 |
| 372 | 20250513 | 141200 | 6212045240 | 5500 | 5500 | 5510 | 5500 | 954 |
| 373 | 20250513 | 141100 | 6206798190 | 5500 | 5500 | 5500 | 5500 | 954 |
| 374 | 20250513 | 141000 | 6201551190 | 5500 | 5490 | 5510 | 5490 | 2049 |
| 375 | 20250513 | 140900 | 6190290790 | 5490 | 5490 | 5500 | 5490 | 1322 |
| 376 | 20250513 | 140800 | 6183027910 | 5490 | 5490 | 5490 | 5470 | 7339 |
| 377 | 20250513 | 140700 | 6142797740 | 5490 | 5500 | 5500 | 5490 | 1134 |
| 378 | 20250513 | 140600 | 6136566100 | 5490 | 5490 | 5500 | 5480 | 2180 |
| 379 | 20250513 | 140500 | 6124595950 | 5500 | 5490 | 5500 | 5480 | 1051 |
| 380 | 20250513 | 140400 | 6118825070 | 5490 | 5490 | 5490 | 5480 | 1510 |
| 381 | 20250513 | 140300 | 6110536330 | 5500 | 5490 | 5500 | 5490 | 1168 |
| 382 | 20250513 | 140200 | 6104118000 | 5490 | 5500 | 5500 | 5490 | 1559 |
| 383 | 20250513 | 140100 | 6095554030 | 5490 | 5490 | 5500 | 5490 | 3644 |
| 384 | 20250513 | 140000 | 6075531310 | 5500 | 5500 | 5500 | 5490 | 1583 |
| 385 | 20250513 | 135900 | 6066832560 | 5490 | 5490 | 5500 | 5490 | 992 |
| 386 | 20250513 | 135800 | 6061380510 | 5490 | 5500 | 5500 | 5490 | 1606 |
| 387 | 20250513 | 135700 | 6052556790 | 5500 | 5500 | 5500 | 5490 | 1250 |
| 388 | 20250513 | 135600 | 6045683660 | 5500 | 5490 | 5500 | 5490 | 1185 |
| 389 | 20250513 | 135500 | 6039176350 | 5490 | 5490 | 5500 | 5480 | 1398 |
| 390 | 20250513 | 135400 | 6031501590 | 5490 | 5490 | 5510 | 5490 | 2301 |
| 391 | 20250513 | 135300 | 6018864910 | 5490 | 5500 | 5500 | 5480 | 1653 |
| 392 | 20250513 | 135200 | 6009787420 | 5490 | 5500 | 5520 | 5490 | 3558 |
| 393 | 20250513 | 135100 | 5990234220 | 5500 | 5500 | 5510 | 5490 | 1905 |
| 394 | 20250513 | 135000 | 5979757710 | 5500 | 5500 | 5510 | 5490 | 938 |
| 395 | 20250513 | 134900 | 5974599890 | 5500 | 5500 | 5500 | 5490 | 1003 |
| 396 | 20250513 | 134800 | 5969084760 | 5500 | 5510 | 5520 | 5500 | 4149 |
| 397 | 20250513 | 134700 | 5946263680 | 5510 | 5500 | 5510 | 5490 | 1045 |
| 398 | 20250513 | 134600 | 5940515430 | 5500 | 5500 | 5510 | 5500 | 1306 |
| 399 | 20250513 | 134500 | 5933332120 | 5510 | 5500 | 5510 | 5490 | 1537 |
| 400 | 20250513 | 134400 | 5924877430 | 5500 | 5500 | 5500 | 5500 | 1035 |
| 401 | 20250513 | 134300 | 5919184930 | 5500 | 5500 | 5505 | 5490 | 1725 |
| 402 | 20250513 | 134200 | 5909699495 | 5510 | 5500 | 5520 | 5500 | 511 |
| 403 | 20250513 | 134100 | 5906884645 | 5490 | 5510 | 5510 | 5490 | 1766 |
| 404 | 20250513 | 134000 | 5897177195 | 5510 | 5510 | 5520 | 5500 | 4362 |
| 405 | 20250513 | 133900 | 5873163305 | 5500 | 5510 | 5520 | 5500 | 889 |
| 406 | 20250513 | 133800 | 5868271775 | 5520 | 5500 | 5520 | 5500 | 1269 |
| 407 | 20250513 | 133700 | 5861281405 | 5500 | 5510 | 5520 | 5500 | 3470 |
| 408 | 20250513 | 133600 | 5842194045 | 5500 | 5510 | 5520 | 5500 | 2343 |
| 409 | 20250513 | 133500 | 5829270145 | 5520 | 5500 | 5520 | 5490 | 7767 |
| 410 | 20250513 | 133400 | 5786479235 | 5500 | 5500 | 5500 | 5500 | 743 |
| 411 | 20250513 | 133300 | 5782392735 | 5500 | 5490 | 5500 | 5490 | 1301 |
| 412 | 20250513 | 133200 | 5775238085 | 5510 | 5500 | 5510 | 5500 | 1384 |
| 413 | 20250513 | 133100 | 5767625135 | 5510 | 5490 | 5510 | 5490 | 1025 |
| 414 | 20250513 | 133000 | 5761988815 | 5510 | 5510 | 5510 | 5500 | 1360 |
| 415 | 20250513 | 132900 | 5754507965 | 5500 | 5500 | 5510 | 5500 | 2514 |
| 416 | 20250513 | 132800 | 5740678695 | 5510 | 5520 | 5520 | 5510 | 1931 |
| 417 | 20250513 | 132700 | 5730038825 | 5510 | 5500 | 5510 | 5500 | 2209 |
| 418 | 20250513 | 132600 | 5717883615 | 5500 | 5500 | 5520 | 5490 | 2338 |
| 419 | 20250513 | 132500 | 5705028775 | 5500 | 5510 | 5520 | 5500 | 3964 |
| 420 | 20250513 | 132400 | 5683222975 | 5510 | 5510 | 5510 | 5500 | 2860 |
| 421 | 20250513 | 132300 | 5667466795 | 5510 | 5520 | 5520 | 5510 | 3142 |
| 422 | 20250513 | 132200 | 5650140285 | 5520 | 5510 | 5530 | 5510 | 1583 |
| 423 | 20250513 | 132100 | 5641401565 | 5510 | 5510 | 5520 | 5510 | 2232 |
| 424 | 20250513 | 132000 | 5629086925 | 5510 | 5490 | 5520 | 5490 | 2923 |
| 425 | 20250513 | 131900 | 5612985795 | 5490 | 5500 | 5500 | 5480 | 7231 |
| 426 | 20250513 | 131800 | 5573287695 | 5500 | 5500 | 5510 | 5500 | 1528 |
| 427 | 20250513 | 131700 | 5564883635 | 5500 | 5500 | 5510 | 5480 | 3721 |
| 428 | 20250513 | 131600 | 5544445255 | 5500 | 5500 | 5510 | 5490 | 4701 |
| 429 | 20250513 | 131500 | 5518608795 | 5500 | 5500 | 5510 | 5500 | 1470 |
| 430 | 20250513 | 131400 | 5510523135 | 5500 | 5510 | 5510 | 5500 | 1734 |
| 431 | 20250513 | 131300 | 5500985235 | 5500 | 5510 | 5520 | 5500 | 11637 |
| 432 | 20250513 | 131200 | 5436952005 | 5510 | 5500 | 5520 | 5500 | 2171 |
| 433 | 20250513 | 131100 | 5424991955 | 5500 | 5500 | 5520 | 5500 | 1675 |
| 434 | 20250513 | 131000 | 5415775515 | 5500 | 5520 | 5520 | 5500 | 1834 |
| 435 | 20250513 | 130900 | 5405677875 | 5510 | 5510 | 5520 | 5500 | 1292 |
| 436 | 20250513 | 130800 | 5398565295 | 5510 | 5520 | 5520 | 5500 | 700 |
| 437 | 20250513 | 130700 | 5394712825 | 5520 | 5510 | 5520 | 5510 | 1952 |
| 438 | 20250513 | 130600 | 5383954815 | 5510 | 5520 | 5520 | 5510 | 3379 |
| 439 | 20250513 | 130500 | 5365336465 | 5520 | 5510 | 5520 | 5510 | 1291 |
| 440 | 20250513 | 130400 | 5358222375 | 5530 | 5490 | 5530 | 5490 | 4222 |
| 441 | 20250513 | 130300 | 5334958315 | 5500 | 5510 | 5520 | 5500 | 28068 |
| 442 | 20250513 | 130200 | 5180528915 | 5520 | 5510 | 5530 | 5510 | 1173 |
| 443 | 20250513 | 130100 | 5174062645 | 5510 | 5530 | 5530 | 5510 | 1243 |
| 444 | 20250513 | 130000 | 5167206285 | 5530 | 5520 | 5530 | 5510 | 841 |
| 445 | 20250513 | 125900 | 5162561955 | 5510 | 5520 | 5520 | 5510 | 1308 |
| 446 | 20250513 | 125800 | 5155350675 | 5520 | 5510 | 5540 | 5510 | 2709 |
| 447 | 20250513 | 125700 | 5140396695 | 5520 | 5520 | 5520 | 5520 | 852 |
| 448 | 20250513 | 125600 | 5135693655 | 5530 | 5520 | 5530 | 5520 | 1777 |
| 449 | 20250513 | 125500 | 5125883645 | 5520 | 5520 | 5530 | 5520 | 3491 |
| 450 | 20250513 | 125400 | 5106582715 | 5520 | 5520 | 5520 | 5520 | 1486 |
| 451 | 20250513 | 125300 | 5098379995 | 5520 | 5520 | 5530 | 5520 | 871 |
| 452 | 20250513 | 125200 | 5093570705 | 5510 | 5510 | 5520 | 5510 | 1669 |
| 453 | 20250513 | 125100 | 5084369565 | 5510 | 5520 | 5520 | 5510 | 834 |
| 454 | 20250513 | 125000 | 5079771785 | 5510 | 5520 | 5530 | 5510 | 1910 |
| 455 | 20250513 | 124900 | 5069233935 | 5510 | 5530 | 5530 | 5510 | 1130 |
| 456 | 20250513 | 124800 | 5063002965 | 5510 | 5520 | 5530 | 5510 | 909 |
| 457 | 20250513 | 124700 | 5057987705 | 5520 | 5520 | 5530 | 5510 | 1239 |
| 458 | 20250513 | 124600 | 5051149165 | 5510 | 5510 | 5530 | 5510 | 986 |
| 459 | 20250513 | 124500 | 5045715745 | 5530 | 5520 | 5530 | 5510 | 1569 |
| 460 | 20250513 | 124400 | 5037057795 | 5530 | 5520 | 5530 | 5510 | 657 |
| 461 | 20250513 | 124300 | 5033435815 | 5510 | 5520 | 5520 | 5510 | 1004 |
| 462 | 20250513 | 124200 | 5027903005 | 5520 | 5530 | 5530 | 5510 | 1268 |
| 463 | 20250513 | 124100 | 5020906655 | 5530 | 5530 | 5530 | 5510 | 2016 |
| 464 | 20250513 | 124000 | 5009779165 | 5520 | 5520 | 5530 | 5510 | 4092 |
| 465 | 20250513 | 123900 | 4987187775 | 5520 | 5520 | 5520 | 5510 | 1172 |
| 466 | 20250513 | 123800 | 4980728215 | 5510 | 5520 | 5520 | 5510 | 729 |
| 467 | 20250513 | 123700 | 4976710175 | 5510 | 5510 | 5520 | 5510 | 580 |
| 468 | 20250513 | 123600 | 4973513675 | 5510 | 5500 | 5530 | 5500 | 2324 |
| 469 | 20250513 | 123500 | 4960688055 | 5530 | 5510 | 5530 | 5500 | 958 |
| 470 | 20250513 | 123400 | 4955409425 | 5520 | 5510 | 5520 | 5500 | 985 |
| 471 | 20250513 | 123300 | 4949981115 | 5520 | 5520 | 5530 | 5500 | 2075 |
| 472 | 20250513 | 123200 | 4938532575 | 5520 | 5510 | 5520 | 5510 | 1030 |
| 473 | 20250513 | 123100 | 4932855645 | 5520 | 5530 | 5530 | 5510 | 1108 |
| 474 | 20250513 | 123000 | 4926750055 | 5530 | 5520 | 5530 | 5510 | 600 |
| 475 | 20250513 | 122900 | 4923439485 | 5520 | 5510 | 5520 | 5500 | 1266 |
| 476 | 20250513 | 122800 | 4916465115 | 5520 | 5530 | 5530 | 5500 | 1075 |
| 477 | 20250513 | 122700 | 4910542115 | 5520 | 5520 | 5530 | 5500 | 1309 |
| 478 | 20250513 | 122600 | 4903332055 | 5520 | 5520 | 5520 | 5500 | 547 |
| 479 | 20250513 | 122500 | 4900318685 | 5500 | 5520 | 5520 | 5500 | 4066 |
| 480 | 20250513 | 122400 | 4877920285 | 5520 | 5510 | 5530 | 5500 | 974 |
| 481 | 20250513 | 122300 | 4872553925 | 5500 | 5520 | 5520 | 5500 | 1725 |
| 482 | 20250513 | 122200 | 4863057395 | 5520 | 5510 | 5520 | 5490 | 2993 |
| 483 | 20250513 | 122100 | 4846585685 | 5510 | 5550 | 5550 | 5510 | 745 |
| 484 | 20250513 | 122000 | 4842475315 | 5550 | 5520 | 5560 | 5510 | 4546 |
| 485 | 20250513 | 121900 | 4817375445 | 5510 | 5500 | 5510 | 5500 | 2452 |
| 486 | 20250513 | 121800 | 4803887435 | 5500 | 5530 | 5530 | 5500 | 6732 |
| 487 | 20250513 | 121700 | 4766835965 | 5530 | 5520 | 5530 | 5510 | 1004 |
| 488 | 20250513 | 121600 | 4761295425 | 5520 | 5530 | 5530 | 5510 | 1160 |
| 489 | 20250513 | 121500 | 4754893615 | 5530 | 5520 | 5530 | 5510 | 1177 |
| 490 | 20250513 | 121400 | 4748396055 | 5520 | 5520 | 5530 | 5500 | 1386 |
| 491 | 20250513 | 121300 | 4740752825 | 5520 | 5520 | 5520 | 5510 | 916 |
| 492 | 20250513 | 121200 | 4735699035 | 5520 | 5510 | 5520 | 5500 | 1595 |
| 493 | 20250513 | 121100 | 4726911295 | 5510 | 5530 | 5530 | 5510 | 1839 |
| 494 | 20250513 | 121000 | 4716763255 | 5500 | 5540 | 5540 | 5500 | 16523 |
| 495 | 20250513 | 120900 | 4625803655 | 5540 | 5540 | 5550 | 5530 | 542 |
| 496 | 20250513 | 120800 | 4622804185 | 5520 | 5540 | 5550 | 5520 | 1048 |
| 497 | 20250513 | 120700 | 4617007505 | 5540 | 5520 | 5540 | 5520 | 1782 |
| 498 | 20250513 | 120600 | 4607156065 | 5540 | 5540 | 5540 | 5520 | 3238 |
| 499 | 20250513 | 120500 | 4589231705 | 5540 | 5540 | 5550 | 5530 | 906 |
| 500 | 20250513 | 120400 | 4584214425 | 5550 | 5540 | 5550 | 5530 | 1495 |
| 501 | 20250513 | 120300 | 4575931255 | 5540 | 5540 | 5550 | 5530 | 1102 |
| 502 | 20250513 | 120200 | 4569835245 | 5540 | 5540 | 5560 | 5530 | 2102 |
| 503 | 20250513 | 120100 | 4558181405 | 5550 | 5550 | 5550 | 5530 | 1196 |
| 504 | 20250513 | 120000 | 4551565675 | 5550 | 5540 | 5550 | 5530 | 913 |
| 505 | 20250513 | 115900 | 4546508105 | 5540 | 5510 | 5540 | 5510 | 1158 |
| 506 | 20250513 | 115800 | 4540104105 | 5520 | 5530 | 5550 | 5520 | 1763 |
| 507 | 20250513 | 115700 | 4530354345 | 5550 | 5570 | 5570 | 5530 | 733 |
| 508 | 20250513 | 115600 | 4526290475 | 5570 | 5520 | 5600 | 5510 | 22924 |
| 509 | 20250513 | 115500 | 4398483755 | 5520 | 5510 | 5520 | 5500 | 2763 |
| 510 | 20250513 | 115400 | 4383258725 | 5510 | 5510 | 5520 | 5510 | 1192 |
| 511 | 20250513 | 115300 | 4376690795 | 5520 | 5510 | 5520 | 5500 | 815 |
| 512 | 20250513 | 115200 | 4372204725 | 5530 | 5510 | 5530 | 5500 | 1272 |
| 513 | 20250513 | 115100 | 4365197985 | 5500 | 5510 | 5520 | 5500 | 532 |
| 514 | 20250513 | 115000 | 4362268615 | 5520 | 5530 | 5530 | 5500 | 8404 |
| 515 | 20250513 | 114900 | 4316033495 | 5510 | 5510 | 5530 | 5510 | 1629 |
| 516 | 20250513 | 114800 | 4307049965 | 5510 | 5520 | 5520 | 5500 | 1246 |
| 517 | 20250513 | 114700 | 4300180035 | 5520 | 5520 | 5520 | 5520 | 936 |
| 518 | 20250513 | 114600 | 4295013315 | 5540 | 5510 | 5560 | 5500 | 7421 |
| 519 | 20250513 | 114500 | 4253898175 | 5510 | 5500 | 5530 | 5500 | 1208 |
| 520 | 20250513 | 114400 | 4247238215 | 5510 | 5520 | 5520 | 5500 | 1005 |
| 521 | 20250513 | 114300 | 4241709865 | 5520 | 5510 | 5530 | 5500 | 846 |
| 522 | 20250513 | 114200 | 4237049585 | 5510 | 5500 | 5510 | 5500 | 1352 |
| 523 | 20250513 | 114100 | 4229607005 | 5510 | 5520 | 5520 | 5500 | 1345 |
| 524 | 20250513 | 114000 | 4222197205 | 5500 | 5500 | 5520 | 5500 | 1324 |
| 525 | 20250513 | 113900 | 4214910000 | 5500 | 5500 | 5510 | 5500 | 1579 |
| 526 | 20250513 | 113800 | 4206224440 | 5510 | 5510 | 5510 | 5500 | 887 |
| 527 | 20250513 | 113700 | 4201340340 | 5510 | 5520 | 5530 | 5510 | 1919 |
| 528 | 20250513 | 113600 | 4190765520 | 5520 | 5510 | 5530 | 5510 | 1617 |
| 529 | 20250513 | 113500 | 4181847590 | 5510 | 5510 | 5520 | 5510 | 1489 |
| 530 | 20250513 | 113400 | 4173634550 | 5510 | 5520 | 5530 | 5510 | 604 |
| 531 | 20250513 | 113300 | 4170304710 | 5500 | 5510 | 5520 | 5500 | 1023 |
| 532 | 20250513 | 113200 | 4164671660 | 5510 | 5510 | 5510 | 5510 | 2196 |
| 533 | 20250513 | 113100 | 4152571700 | 5510 | 5530 | 5550 | 5510 | 1985 |
| 534 | 20250513 | 113000 | 4141609630 | 5540 | 5520 | 5560 | 5520 | 9863 |
| 535 | 20250513 | 112900 | 4086948400 | 5510 | 5510 | 5530 | 5510 | 3186 |
| 536 | 20250513 | 112800 | 4069349610 | 5530 | 5480 | 5530 | 5460 | 15988 |
| 537 | 20250513 | 112700 | 3981279390 | 5460 | 5460 | 5470 | 5440 | 6225 |
| 538 | 20250513 | 112600 | 3947330880 | 5440 | 5450 | 5470 | 5440 | 3160 |
| 539 | 20250513 | 112500 | 3930099710 | 5450 | 5460 | 5470 | 5440 | 3836 |
| 540 | 20250513 | 112400 | 3909181850 | 5470 | 5440 | 5470 | 5440 | 3586 |
| 541 | 20250513 | 112300 | 3889639240 | 5460 | 5470 | 5470 | 5450 | 3373 |
| 542 | 20250513 | 112200 | 3871233600 | 5460 | 5480 | 5480 | 5450 | 5124 |
| 543 | 20250513 | 112100 | 3843242230 | 5470 | 5460 | 5470 | 5450 | 5706 |
| 544 | 20250513 | 112000 | 3812069930 | 5460 | 5460 | 5470 | 5450 | 3900 |
| 545 | 20250513 | 111900 | 3790784120 | 5460 | 5460 | 5470 | 5450 | 4864 |
| 546 | 20250513 | 111800 | 3764231250 | 5460 | 5470 | 5470 | 5450 | 3084 |
| 547 | 20250513 | 111700 | 3747393280 | 5470 | 5470 | 5480 | 5460 | 3774 |
| 548 | 20250513 | 111600 | 3726770250 | 5470 | 5480 | 5480 | 5460 | 5105 |
| 549 | 20250513 | 111500 | 3698876140 | 5470 | 5460 | 5490 | 5450 | 5732 |
| 550 | 20250513 | 111400 | 3667542280 | 5470 | 5470 | 5470 | 5450 | 3339 |
| 551 | 20250513 | 111300 | 3649318930 | 5460 | 5460 | 5480 | 5460 | 3696 |
| 552 | 20250513 | 111200 | 3629119940 | 5470 | 5460 | 5480 | 5450 | 4273 |
| 553 | 20250513 | 111100 | 3605777560 | 5460 | 5470 | 5480 | 5460 | 3579 |
| 554 | 20250513 | 111000 | 3586221060 | 5450 | 5470 | 5480 | 5450 | 4627 |
| 555 | 20250513 | 110900 | 3560924720 | 5470 | 5460 | 5470 | 5450 | 5045 |
| 556 | 20250513 | 110800 | 3533365600 | 5450 | 5460 | 5470 | 5450 | 4465 |
| 557 | 20250513 | 110700 | 3509011290 | 5460 | 5450 | 5460 | 5440 | 6236 |
| 558 | 20250513 | 110600 | 3475012340 | 5450 | 5430 | 5450 | 5430 | 3925 |
| 559 | 20250513 | 110500 | 3453644210 | 5440 | 5430 | 5450 | 5430 | 4524 |
| 560 | 20250513 | 110400 | 3429065900 | 5430 | 5420 | 5450 | 5410 | 5265 |
| 561 | 20250513 | 110300 | 3400482600 | 5420 | 5410 | 5430 | 5410 | 3847 |
| 562 | 20250513 | 110200 | 3379640180 | 5410 | 5420 | 5430 | 5410 | 4214 |
| 563 | 20250513 | 110100 | 3356841120 | 5430 | 5400 | 5430 | 5390 | 8372 |
| 564 | 20250513 | 110000 | 3311594620 | 5400 | 5410 | 5410 | 5400 | 4083 |
| 565 | 20250513 | 105900 | 3289543200 | 5410 | 5410 | 5410 | 5400 | 5290 |
| 566 | 20250513 | 105800 | 3260969060 | 5400 | 5400 | 5410 | 5390 | 6226 |
| 567 | 20250513 | 105700 | 3227349750 | 5410 | 5400 | 5420 | 5400 | 4485 |
| 568 | 20250513 | 105600 | 3203119480 | 5410 | 5410 | 5420 | 5400 | 8946 |
| 569 | 20250513 | 105500 | 3154808150 | 5400 | 5410 | 5420 | 5400 | 8841 |
| 570 | 20250513 | 105400 | 3106953750 | 5420 | 5430 | 5430 | 5410 | 3626 |
| 571 | 20250513 | 105300 | 3087322950 | 5420 | 5420 | 5450 | 5410 | 3957 |
| 572 | 20250513 | 105200 | 3065876720 | 5420 | 5430 | 5440 | 5410 | 2216 |
| 573 | 20250513 | 105100 | 3053866370 | 5430 | 5420 | 5440 | 5420 | 7120 |
| 574 | 20250513 | 105000 | 3015228930 | 5430 | 5440 | 5440 | 5420 | 3807 |
| 575 | 20250513 | 104900 | 2994570260 | 5430 | 5430 | 5440 | 5410 | 3603 |
| 576 | 20250513 | 104800 | 2975041140 | 5420 | 5420 | 5440 | 5410 | 10680 |
| 577 | 20250513 | 104700 | 2917170330 | 5420 | 5430 | 5440 | 5420 | 10586 |
| 578 | 20250513 | 104600 | 2859743790 | 5420 | 5430 | 5450 | 5410 | 15104 |
| 579 | 20250513 | 104500 | 2777778910 | 5450 | 5410 | 5450 | 5410 | 5412 |
| 580 | 20250513 | 104400 | 2748433870 | 5420 | 5410 | 5430 | 5400 | 4537 |
| 581 | 20250513 | 104300 | 2723877200 | 5420 | 5410 | 5430 | 5400 | 6347 |
| 582 | 20250513 | 104200 | 2689531710 | 5410 | 5420 | 5420 | 5410 | 2802 |
| 583 | 20250513 | 104100 | 2674370780 | 5420 | 5410 | 5420 | 5400 | 5446 |
| 584 | 20250513 | 104000 | 2644899530 | 5410 | 5410 | 5420 | 5400 | 3667 |
| 585 | 20250513 | 103900 | 2625069440 | 5410 | 5420 | 5420 | 5410 | 4138 |
| 586 | 20250513 | 103800 | 2602680520 | 5410 | 5420 | 5420 | 5400 | 6274 |
| 587 | 20250513 | 103700 | 2568749410 | 5410 | 5420 | 5420 | 5410 | 4145 |
| 588 | 20250513 | 103600 | 2546315800 | 5420 | 5430 | 5430 | 5410 | 4046 |
| 589 | 20250513 | 103500 | 2524394790 | 5420 | 5430 | 5480 | 5420 | 4425 |
| 590 | 20250513 | 103400 | 2500324810 | 5420 | 5430 | 5440 | 5420 | 3667 |
| 591 | 20250513 | 103300 | 2480429300 | 5430 | 5420 | 5440 | 5410 | 4953 |
| 592 | 20250513 | 103200 | 2453572260 | 5420 | 5420 | 5420 | 5410 | 3061 |
| 593 | 20250513 | 103100 | 2436991780 | 5420 | 5390 | 5420 | 5380 | 11929 |
| 594 | 20250513 | 103000 | 2372541590 | 5390 | 5400 | 5430 | 5390 | 14882 |
| 595 | 20250513 | 102900 | 2292176415 | 5400 | 5400 | 5420 | 5390 | 12548 |
| 596 | 20250513 | 102800 | 2224412220 | 5400 | 5430 | 5440 | 5390 | 23694 |
| 597 | 20250513 | 102700 | 2096213210 | 5430 | 5480 | 5490 | 5430 | 25226 |
| 598 | 20250513 | 102600 | 1958744630 | 5480 | 5480 | 5480 | 5470 | 2122 |
| 599 | 20250513 | 102500 | 1947116130 | 5490 | 5480 | 5500 | 5470 | 829 |
| 600 | 20250513 | 102400 | 1942576110 | 5470 | 5470 | 5480 | 5470 | 717 |
| 601 | 20250513 | 102300 | 1938652690 | 5480 | 5490 | 5490 | 5470 | 5682 |
| 602 | 20250513 | 102200 | 1907545680 | 5490 | 5490 | 5500 | 5490 | 407 |
| 603 | 20250513 | 102100 | 1905310360 | 5500 | 5490 | 5500 | 5490 | 463 |
| 604 | 20250513 | 102000 | 1902767405 | 5490 | 5480 | 5490 | 5480 | 971 |
| 605 | 20250513 | 101900 | 1897442930 | 5480 | 5490 | 5490 | 5480 | 463 |
| 606 | 20250513 | 101800 | 1894903610 | 5480 | 5500 | 5500 | 5480 | 6433 |
| 607 | 20250513 | 101700 | 1859638210 | 5500 | 5490 | 5500 | 5490 | 301 |
| 608 | 20250513 | 101600 | 1857983610 | 5500 | 5500 | 5510 | 5480 | 2512 |
| 609 | 20250513 | 101500 | 1844189880 | 5500 | 5500 | 5500 | 5490 | 327 |
| 610 | 20250513 | 101400 | 1842392110 | 5490 | 5500 | 5500 | 5490 | 649 |
| 611 | 20250513 | 101300 | 1838825030 | 5510 | 5500 | 5510 | 5500 | 1309 |
| 612 | 20250513 | 101200 | 1831622600 | 5490 | 5480 | 5500 | 5470 | 3792 |
| 613 | 20250513 | 101100 | 1810825690 | 5480 | 5490 | 5490 | 5480 | 626 |
| 614 | 20250513 | 101000 | 1807394210 | 5480 | 5480 | 5490 | 5480 | 1250 |
| 615 | 20250513 | 100900 | 1800543550 | 5470 | 5480 | 5480 | 5470 | 963 |
| 616 | 20250513 | 100800 | 1795275100 | 5480 | 5490 | 5490 | 5470 | 9330 |
| 617 | 20250513 | 100700 | 1744187240 | 5490 | 5510 | 5510 | 5490 | 814 |
| 618 | 20250513 | 100600 | 1739715290 | 5500 | 5500 | 5510 | 5500 | 501 |
| 619 | 20250513 | 100500 | 1736959760 | 5500 | 5510 | 5510 | 5490 | 1687 |
| 620 | 20250513 | 100400 | 1727679580 | 5510 | 5500 | 5520 | 5500 | 617 |
| 621 | 20250513 | 100300 | 1724280530 | 5500 | 5500 | 5510 | 5490 | 2183 |
| 622 | 20250513 | 100200 | 1712272310 | 5500 | 5500 | 5510 | 5490 | 1010 |
| 623 | 20250513 | 100100 | 1706718770 | 5490 | 5500 | 5500 | 5490 | 2648 |
| 624 | 20250513 | 100000 | 1692172990 | 5490 | 5480 | 5500 | 5480 | 1264 |
| 625 | 20250513 | 095900 | 1685240270 | 5490 | 5490 | 5490 | 5480 | 217 |
| 626 | 20250513 | 095800 | 1684049000 | 5480 | 5490 | 5490 | 5470 | 831 |
| 627 | 20250513 | 095700 | 1679496430 | 5490 | 5480 | 5490 | 5470 | 380 |
| 628 | 20250513 | 095600 | 1677412860 | 5480 | 5480 | 5490 | 5470 | 1006 |
| 629 | 20250513 | 095500 | 1671901850 | 5470 | 5470 | 5480 | 5460 | 5749 |
| 630 | 20250513 | 095400 | 1640448910 | 5470 | 5490 | 5500 | 5470 | 6942 |
| 631 | 20250513 | 095300 | 1602381560 | 5500 | 5500 | 5500 | 5490 | 1317 |
| 632 | 20250513 | 095200 | 1595147450 | 5500 | 5505 | 5510 | 5500 | 2686 |
| 633 | 20250513 | 095100 | 1580371440 | 5510 | 5510 | 5510 | 5500 | 727 |
| 634 | 20250513 | 095000 | 1576370980 | 5510 | 5500 | 5510 | 5500 | 1306 |
| 635 | 20250513 | 094900 | 1569177950 | 5500 | 5510 | 5510 | 5500 | 1128 |
| 636 | 20250513 | 094800 | 1562968200 | 5510 | 5500 | 5510 | 5500 | 1120 |
| 637 | 20250513 | 094700 | 1556797200 | 5500 | 5500 | 5510 | 5500 | 2979 |
| 638 | 20250513 | 094600 | 1540392820 | 5490 | 5490 | 5500 | 5490 | 2651 |
| 639 | 20250513 | 094500 | 1525837810 | 5490 | 5490 | 5500 | 5480 | 1556 |
| 640 | 20250513 | 094400 | 1517293480 | 5490 | 5490 | 5500 | 5490 | 1752 |
| 641 | 20250513 | 094300 | 1507674705 | 5490 | 5490 | 5500 | 5490 | 874 |
| 642 | 20250513 | 094200 | 1502876145 | 5490 | 5500 | 5500 | 5490 | 2141 |
| 643 | 20250513 | 094100 | 1491120285 | 5490 | 5480 | 5500 | 5480 | 1053 |
| 644 | 20250513 | 094000 | 1485343345 | 5490 | 5490 | 5500 | 5470 | 3112 |
| 645 | 20250513 | 093900 | 1468285025 | 5490 | 5480 | 5490 | 5470 | 785 |
| 646 | 20250513 | 093800 | 1463984165 | 5480 | 5500 | 5500 | 5470 | 6489 |
| 647 | 20250513 | 093700 | 1428377665 | 5510 | 5510 | 5510 | 5500 | 1626 |
| 648 | 20250513 | 093600 | 1419431065 | 5500 | 5510 | 5510 | 5490 | 1182 |
| 649 | 20250513 | 093500 | 1412930785 | 5510 | 5510 | 5510 | 5490 | 2407 |
| 650 | 20250513 | 093400 | 1399689685 | 5500 | 5520 | 5520 | 5500 | 5009 |
| 651 | 20250513 | 093300 | 1372080725 | 5520 | 5530 | 5530 | 5510 | 3535 |
| 652 | 20250513 | 093200 | 1352552625 | 5520 | 5470 | 5520 | 5460 | 21232 |
| 653 | 20250513 | 093100 | 1235726835 | 5470 | 5460 | 5470 | 5450 | 1789 |
| 654 | 20250513 | 093000 | 1225961075 | 5480 | 5440 | 5480 | 5430 | 2474 |
| 655 | 20250513 | 092900 | 1212478035 | 5440 | 5450 | 5450 | 5420 | 6318 |
| 656 | 20250513 | 092800 | 1178144235 | 5450 | 5460 | 5460 | 5440 | 14806 |
| 657 | 20250513 | 092700 | 1097579865 | 5450 | 5460 | 5460 | 5450 | 5374 |
| 658 | 20250513 | 092600 | 1068243255 | 5470 | 5470 | 5470 | 5460 | 2790 |
| 659 | 20250513 | 092500 | 1053007345 | 5460 | 5470 | 5480 | 5460 | 3674 |
| 660 | 20250513 | 092400 | 1032929965 | 5470 | 5490 | 5510 | 5460 | 10095 |
| 661 | 20250513 | 092300 | 977626855 | 5490 | 5500 | 5530 | 5490 | 9074 |
| 662 | 20250513 | 092200 | 927664005 | 5500 | 5520 | 5520 | 5500 | 4888 |
| 663 | 20250513 | 092100 | 900761305 | 5520 | 5540 | 5540 | 5520 | 2220 |
| 664 | 20250513 | 092000 | 888488765 | 5540 | 5520 | 5540 | 5520 | 1508 |
| 665 | 20250513 | 091900 | 880149265 | 5520 | 5530 | 5540 | 5520 | 2250 |
| 666 | 20250513 | 091800 | 867707365 | 5520 | 5520 | 5540 | 5500 | 3858 |
| 667 | 20250513 | 091700 | 846412285 | 5510 | 5510 | 5530 | 5500 | 470 |
| 668 | 20250513 | 091600 | 843824165 | 5500 | 5500 | 5520 | 5490 | 4821 |
| 669 | 20250513 | 091500 | 817292775 | 5500 | 5470 | 5520 | 5470 | 12206 |
| 670 | 20250513 | 091400 | 750140575 | 5480 | 5430 | 5480 | 5430 | 3508 |
| 671 | 20250513 | 091300 | 731022725 | 5440 | 5450 | 5450 | 5440 | 1647 |
| 672 | 20250513 | 091200 | 722057985 | 5450 | 5390 | 5450 | 5390 | 9743 |
| 673 | 20250513 | 091100 | 669312685 | 5400 | 5400 | 5420 | 5390 | 9149 |
| 674 | 20250513 | 091000 | 619867905 | 5400 | 5450 | 5450 | 5360 | 28702 |
| 675 | 20250513 | 090900 | 464811955 | 5440 | 5460 | 5460 | 5430 | 15515 |
| 676 | 20250513 | 090800 | 380428405 | 5460 | 5500 | 5500 | 5460 | 3733 |
| 677 | 20250513 | 090700 | 359973645 | 5500 | 5490 | 5510 | 5490 | 16924 |
| 678 | 20250513 | 090600 | 266940035 | 5490 | 5510 | 5510 | 5490 | 4875 |
| 679 | 20250513 | 090500 | 240140605 | 5520 | 5500 | 5520 | 5460 | 9692 |
| 680 | 20250513 | 090400 | 187015695 | 5500 | 5520 | 5520 | 5490 | 14721 |
| 681 | 20250513 | 090300 | 106063920 | 5520 | 5500 | 5530 | 5500 | 1488 |
| 682 | 20250513 | 090200 | 97871530 | 5500 | 5560 | 5560 | 5490 | 8162 |
| 683 | 20250513 | 090100 | 52813130 | 5580 | 5560 | 5580 | 5560 | 420 |
| 684 | 20250513 | 090000 | 50475920 | 5570 | 5570 | 5600 | 5550 | 9072 |