34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 201900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 3 | 20250514 | 201800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20250514 | 201700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20250514 | 201600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20250514 | 201500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20250514 | 201400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20250514 | 201300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20250514 | 201200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20250514 | 201100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20250514 | 201000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20250514 | 200900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20250514 | 200800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20250514 | 200700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20250514 | 200600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20250514 | 200500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20250514 | 200400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20250514 | 200300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20250514 | 200200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20250514 | 200100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20250514 | 200000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20250514 | 195900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20250514 | 195800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20250514 | 195700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20250514 | 195600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20250514 | 195500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20250514 | 195400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20250514 | 195300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20250514 | 195200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20250514 | 195100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20250514 | 195000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20250514 | 194900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 33 | 20250514 | 194800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20250514 | 194700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20250514 | 194600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20250514 | 194500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20250514 | 194400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20250514 | 194300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20250514 | 194200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20250514 | 194100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20250514 | 194000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20250514 | 193900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20250514 | 193800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20250514 | 193700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20250514 | 193600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20250514 | 193500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20250514 | 193400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20250514 | 193300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20250514 | 193200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20250514 | 193100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20250514 | 193000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20250514 | 192900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20250514 | 192800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20250514 | 192700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20250514 | 192600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20250514 | 192500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20250514 | 192400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20250514 | 192300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20250514 | 192200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20250514 | 192100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20250514 | 192000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20250514 | 191900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 63 | 20250514 | 191800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20250514 | 191700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20250514 | 191600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20250514 | 191500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20250514 | 191400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20250514 | 191300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20250514 | 191200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20250514 | 191100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20250514 | 191000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20250514 | 190900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20250514 | 190800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20250514 | 190700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20250514 | 190600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20250514 | 190500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20250514 | 190400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20250514 | 190300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20250514 | 190200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20250514 | 190100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20250514 | 190000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20250514 | 185900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20250514 | 185800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20250514 | 185700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20250514 | 185600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20250514 | 185500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20250514 | 185400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20250514 | 185300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20250514 | 185200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20250514 | 185100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20250514 | 185000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20250514 | 184900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 93 | 20250514 | 184800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20250514 | 184700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20250514 | 184600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20250514 | 184500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20250514 | 184400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20250514 | 184300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20250514 | 184200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20250514 | 184100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20250514 | 184000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20250514 | 183900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20250514 | 183800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20250514 | 183700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20250514 | 183600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20250514 | 183500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20250514 | 183400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20250514 | 183300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20250514 | 183200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20250514 | 183100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20250514 | 183000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20250514 | 182900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20250514 | 182800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20250514 | 182700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20250514 | 182600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20250514 | 182500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20250514 | 182400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20250514 | 182300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20250514 | 182200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20250514 | 182100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20250514 | 182000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20250514 | 181900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 123 | 20250514 | 181800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20250514 | 181700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20250514 | 181600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20250514 | 181500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20250514 | 181400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20250514 | 181300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20250514 | 181200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20250514 | 181100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20250514 | 181000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20250514 | 180900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20250514 | 180800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20250514 | 180700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20250514 | 180600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20250514 | 180500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20250514 | 180400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20250514 | 180300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20250514 | 180200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20250514 | 180100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20250514 | 180000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20250514 | 175900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20250514 | 175800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20250514 | 175700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20250514 | 175600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20250514 | 175500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20250514 | 175400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20250514 | 175300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20250514 | 175200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20250514 | 175100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20250514 | 175000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20250514 | 174900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 153 | 20250514 | 174800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20250514 | 174700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20250514 | 174600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20250514 | 174500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20250514 | 174400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20250514 | 174300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20250514 | 174200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20250514 | 174100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20250514 | 174000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20250514 | 173900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20250514 | 173800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20250514 | 173700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20250514 | 173600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20250514 | 173500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20250514 | 173400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20250514 | 173300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20250514 | 173200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20250514 | 173100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20250514 | 173000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20250514 | 172900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20250514 | 172800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20250514 | 172700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20250514 | 172600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20250514 | 172500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20250514 | 172400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20250514 | 172300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20250514 | 172200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20250514 | 172100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20250514 | 172000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20250514 | 171900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 183 | 20250514 | 171800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20250514 | 171700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20250514 | 171600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20250514 | 171500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20250514 | 171400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20250514 | 171300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20250514 | 171200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20250514 | 171100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20250514 | 171000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20250514 | 170900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20250514 | 170800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20250514 | 170700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20250514 | 170600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20250514 | 170500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20250514 | 170400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20250514 | 170300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20250514 | 170200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20250514 | 170100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20250514 | 170000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20250514 | 165900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20250514 | 165800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20250514 | 165700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20250514 | 165600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20250514 | 165500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20250514 | 165400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20250514 | 165300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20250514 | 165200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20250514 | 165100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20250514 | 165000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20250514 | 164900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 213 | 20250514 | 164800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20250514 | 164700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20250514 | 164600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20250514 | 164500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20250514 | 164400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20250514 | 164300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20250514 | 164200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20250514 | 164100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20250514 | 164000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20250514 | 163900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20250514 | 163800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20250514 | 163700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20250514 | 163600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20250514 | 163500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20250514 | 163400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20250514 | 163300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20250514 | 163200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20250514 | 163100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20250514 | 163000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20250514 | 162900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20250514 | 162800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20250514 | 162700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20250514 | 162600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20250514 | 162500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20250514 | 162400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20250514 | 162300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20250514 | 162200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20250514 | 162100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20250514 | 162000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20250514 | 161900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 243 | 20250514 | 161800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20250514 | 161700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20250514 | 161600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20250514 | 161500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20250514 | 161400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20250514 | 161300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20250514 | 161200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20250514 | 161100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20250514 | 161000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20250514 | 160900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20250514 | 160800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20250514 | 160700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20250514 | 160600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20250514 | 160500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20250514 | 160400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20250514 | 160300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20250514 | 160200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20250514 | 160100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20250514 | 160000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20250514 | 155900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20250514 | 155800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20250514 | 155700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20250514 | 155600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20250514 | 155500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20250514 | 155400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20250514 | 155300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20250514 | 155200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20250514 | 155100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20250514 | 155000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20250514 | 154900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 273 | 20250514 | 154800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20250514 | 154700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20250514 | 154600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20250514 | 154500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20250514 | 154400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20250514 | 154300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20250514 | 154200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20250514 | 154100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20250514 | 154000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20250514 | 153900 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20250514 | 153800 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20250514 | 153700 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20250514 | 153600 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20250514 | 153500 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20250514 | 153400 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20250514 | 153300 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20250514 | 153200 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20250514 | 153100 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20250514 | 153000 | 4810151255 | 5700 | 5700 | 5700 | 5700 | 12481 |
| 292 | 20250514 | 152900 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20250514 | 152800 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20250514 | 152700 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20250514 | 152600 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20250514 | 152500 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20250514 | 152400 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20250514 | 152300 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20250514 | 152200 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20250514 | 152100 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20250514 | 152000 | 4739009555 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20250514 | 151900 | 4739009555 | 5700 | 5690 | 5700 | 5690 | 3050 |
| 303 | 20250514 | 151800 | 4721626835 | 5670 | 5690 | 5700 | 5670 | 956 |
| 304 | 20250514 | 151700 | 4716188705 | 5690 | 5690 | 5700 | 5670 | 894 |
| 305 | 20250514 | 151600 | 4711104865 | 5690 | 5690 | 5700 | 5670 | 3708 |
| 306 | 20250514 | 151500 | 4690043280 | 5700 | 5700 | 5700 | 5690 | 1744 |
| 307 | 20250514 | 151400 | 4680109400 | 5700 | 5700 | 5700 | 5680 | 4214 |
| 308 | 20250514 | 151300 | 4656133350 | 5700 | 5700 | 5710 | 5690 | 571 |
| 309 | 20250514 | 151200 | 4652878780 | 5700 | 5695 | 5710 | 5690 | 1966 |
| 310 | 20250514 | 151100 | 4641675805 | 5695 | 5690 | 5710 | 5680 | 609 |
| 311 | 20250514 | 151000 | 4638208365 | 5690 | 5700 | 5710 | 5690 | 3282 |
| 312 | 20250514 | 150900 | 4619521500 | 5700 | 5700 | 5710 | 5690 | 1604 |
| 313 | 20250514 | 150800 | 4610376805 | 5700 | 5700 | 5700 | 5690 | 925 |
| 314 | 20250514 | 150700 | 4605104475 | 5690 | 5700 | 5710 | 5690 | 2497 |
| 315 | 20250514 | 150600 | 4590864485 | 5700 | 5700 | 5710 | 5700 | 359 |
| 316 | 20250514 | 150500 | 4588815130 | 5710 | 5700 | 5710 | 5690 | 922 |
| 317 | 20250514 | 150400 | 4583564985 | 5700 | 5700 | 5710 | 5690 | 4057 |
| 318 | 20250514 | 150300 | 4560474740 | 5700 | 5710 | 5710 | 5680 | 946 |
| 319 | 20250514 | 150200 | 4555082840 | 5690 | 5710 | 5710 | 5690 | 2576 |
| 320 | 20250514 | 150100 | 4540411595 | 5700 | 5710 | 5720 | 5700 | 2357 |
| 321 | 20250514 | 150000 | 4526947725 | 5710 | 5710 | 5720 | 5700 | 1476 |
| 322 | 20250514 | 145900 | 4518527940 | 5700 | 5710 | 5710 | 5700 | 599 |
| 323 | 20250514 | 145800 | 4515107930 | 5700 | 5710 | 5710 | 5690 | 800 |
| 324 | 20250514 | 145700 | 4510548190 | 5710 | 5690 | 5720 | 5690 | 2406 |
| 325 | 20250514 | 145600 | 4496813110 | 5690 | 5700 | 5700 | 5680 | 1897 |
| 326 | 20250514 | 145500 | 4486016235 | 5700 | 5685 | 5700 | 5685 | 324 |
| 327 | 20250514 | 145400 | 4484170505 | 5690 | 5705 | 5720 | 5690 | 1399 |
| 328 | 20250514 | 145300 | 4476189345 | 5710 | 5720 | 5730 | 5700 | 4137 |
| 329 | 20250514 | 145200 | 4452536480 | 5720 | 5700 | 5730 | 5700 | 2484 |
| 330 | 20250514 | 145100 | 4438352610 | 5700 | 5700 | 5720 | 5680 | 15476 |
| 331 | 20250514 | 145000 | 4350016310 | 5680 | 5690 | 5700 | 5680 | 1079 |
| 332 | 20250514 | 144900 | 4343876695 | 5690 | 5700 | 5710 | 5680 | 1042 |
| 333 | 20250514 | 144800 | 4337939740 | 5700 | 5680 | 5700 | 5680 | 11966 |
| 334 | 20250514 | 144700 | 4269771450 | 5690 | 5670 | 5690 | 5670 | 776 |
| 335 | 20250514 | 144600 | 4265368610 | 5670 | 5680 | 5690 | 5670 | 829 |
| 336 | 20250514 | 144500 | 4260665020 | 5690 | 5675 | 5690 | 5670 | 1780 |
| 337 | 20250514 | 144400 | 4250558590 | 5675 | 5680 | 5680 | 5670 | 846 |
| 338 | 20250514 | 144300 | 4245760010 | 5670 | 5680 | 5690 | 5670 | 532 |
| 339 | 20250514 | 144200 | 4242741610 | 5670 | 5680 | 5680 | 5670 | 1645 |
| 340 | 20250514 | 144100 | 4233403650 | 5670 | 5670 | 5680 | 5665 | 400 |
| 341 | 20250514 | 144000 | 4231135380 | 5670 | 5685 | 5690 | 5660 | 2159 |
| 342 | 20250514 | 143900 | 4218895000 | 5690 | 5670 | 5690 | 5670 | 3068 |
| 343 | 20250514 | 143800 | 4201463315 | 5660 | 5665 | 5690 | 5660 | 1558 |
| 344 | 20250514 | 143700 | 4192623940 | 5660 | 5670 | 5680 | 5660 | 2734 |
| 345 | 20250514 | 143600 | 4177129585 | 5670 | 5670 | 5680 | 5670 | 367 |
| 346 | 20250514 | 143500 | 4175046135 | 5680 | 5670 | 5690 | 5660 | 1875 |
| 347 | 20250514 | 143400 | 4164416285 | 5680 | 5665 | 5680 | 5660 | 636 |
| 348 | 20250514 | 143300 | 4160812010 | 5670 | 5670 | 5680 | 5660 | 868 |
| 349 | 20250514 | 143200 | 4155894190 | 5680 | 5690 | 5690 | 5660 | 1405 |
| 350 | 20250514 | 143100 | 4147927515 | 5690 | 5685 | 5690 | 5670 | 1581 |
| 351 | 20250514 | 143000 | 4138946685 | 5680 | 5680 | 5690 | 5670 | 1533 |
| 352 | 20250514 | 142900 | 4130238100 | 5690 | 5690 | 5690 | 5680 | 1399 |
| 353 | 20250514 | 142800 | 4122279340 | 5690 | 5680 | 5690 | 5680 | 1081 |
| 354 | 20250514 | 142700 | 4116135205 | 5685 | 5680 | 5690 | 5670 | 870 |
| 355 | 20250514 | 142600 | 4111196525 | 5685 | 5690 | 5690 | 5680 | 1921 |
| 356 | 20250514 | 142500 | 4100273375 | 5690 | 5680 | 5690 | 5680 | 5004 |
| 357 | 20250514 | 142400 | 4071805715 | 5690 | 5680 | 5690 | 5670 | 157 |
| 358 | 20250514 | 142300 | 4070913645 | 5690 | 5680 | 5690 | 5670 | 2783 |
| 359 | 20250514 | 142200 | 4055084435 | 5680 | 5675 | 5690 | 5670 | 1252 |
| 360 | 20250514 | 142100 | 4047972175 | 5680 | 5670 | 5690 | 5670 | 955 |
| 361 | 20250514 | 142000 | 4042543565 | 5680 | 5680 | 5690 | 5670 | 1702 |
| 362 | 20250514 | 141900 | 4032876120 | 5680 | 5670 | 5690 | 5670 | 2379 |
| 363 | 20250514 | 141800 | 4019363475 | 5680 | 5680 | 5680 | 5670 | 1627 |
| 364 | 20250514 | 141700 | 4010128815 | 5680 | 5670 | 5680 | 5670 | 2195 |
| 365 | 20250514 | 141600 | 3997661700 | 5670 | 5670 | 5680 | 5670 | 525 |
| 366 | 20250514 | 141500 | 3994684715 | 5680 | 5680 | 5680 | 5670 | 2096 |
| 367 | 20250514 | 141400 | 3982780585 | 5680 | 5670 | 5680 | 5670 | 2181 |
| 368 | 20250514 | 141300 | 3970398315 | 5680 | 5670 | 5680 | 5660 | 260 |
| 369 | 20250514 | 141200 | 3968922400 | 5660 | 5670 | 5680 | 5655 | 1741 |
| 370 | 20250514 | 141100 | 3959055385 | 5680 | 5670 | 5680 | 5670 | 307 |
| 371 | 20250514 | 141000 | 3957313075 | 5660 | 5670 | 5680 | 5660 | 2079 |
| 372 | 20250514 | 140900 | 3945529110 | 5670 | 5680 | 5680 | 5660 | 1765 |
| 373 | 20250514 | 140800 | 3935524475 | 5680 | 5675 | 5680 | 5660 | 390 |
| 374 | 20250514 | 140700 | 3933310725 | 5670 | 5670 | 5680 | 5660 | 1301 |
| 375 | 20250514 | 140600 | 3925938940 | 5670 | 5660 | 5670 | 5660 | 179 |
| 376 | 20250514 | 140500 | 3924925205 | 5670 | 5670 | 5680 | 5660 | 668 |
| 377 | 20250514 | 140400 | 3921135575 | 5670 | 5660 | 5680 | 5660 | 2240 |
| 378 | 20250514 | 140300 | 3908440880 | 5660 | 5660 | 5670 | 5660 | 268 |
| 379 | 20250514 | 140200 | 3906922430 | 5670 | 5680 | 5680 | 5650 | 1975 |
| 380 | 20250514 | 140100 | 3895724675 | 5680 | 5650 | 5680 | 5650 | 867 |
| 381 | 20250514 | 140000 | 3890804485 | 5660 | 5645 | 5670 | 5610 | 10481 |
| 382 | 20250514 | 135900 | 3831765245 | 5630 | 5680 | 5690 | 5600 | 27938 |
| 383 | 20250514 | 135800 | 3674379740 | 5680 | 5690 | 5690 | 5670 | 830 |
| 384 | 20250514 | 135700 | 3669664535 | 5690 | 5680 | 5690 | 5670 | 1070 |
| 385 | 20250514 | 135600 | 3663586905 | 5670 | 5680 | 5690 | 5670 | 1387 |
| 386 | 20250514 | 135500 | 3655711500 | 5670 | 5670 | 5690 | 5670 | 870 |
| 387 | 20250514 | 135400 | 3650773535 | 5680 | 5675 | 5680 | 5670 | 1163 |
| 388 | 20250514 | 135300 | 3644169745 | 5680 | 5670 | 5690 | 5670 | 1215 |
| 389 | 20250514 | 135200 | 3637273765 | 5680 | 5680 | 5690 | 5670 | 3919 |
| 390 | 20250514 | 135100 | 3615021055 | 5680 | 5680 | 5680 | 5670 | 1806 |
| 391 | 20250514 | 135000 | 3604769115 | 5670 | 5670 | 5680 | 5670 | 1482 |
| 392 | 20250514 | 134900 | 3596362705 | 5670 | 5670 | 5680 | 5670 | 687 |
| 393 | 20250514 | 134800 | 3592466605 | 5680 | 5670 | 5680 | 5660 | 1082 |
| 394 | 20250514 | 134700 | 3586326750 | 5675 | 5670 | 5680 | 5660 | 532 |
| 395 | 20250514 | 134600 | 3583310235 | 5670 | 5670 | 5680 | 5670 | 776 |
| 396 | 20250514 | 134500 | 3578908580 | 5680 | 5665 | 5680 | 5660 | 1520 |
| 397 | 20250514 | 134400 | 3570289070 | 5660 | 5670 | 5670 | 5660 | 1979 |
| 398 | 20250514 | 134300 | 3559083465 | 5660 | 5680 | 5680 | 5660 | 1275 |
| 399 | 20250514 | 134200 | 3551847185 | 5670 | 5655 | 5670 | 5655 | 723 |
| 400 | 20250514 | 134100 | 3547753730 | 5660 | 5670 | 5670 | 5650 | 760 |
| 401 | 20250514 | 134000 | 3543451420 | 5670 | 5660 | 5680 | 5660 | 1976 |
| 402 | 20250514 | 133900 | 3532249730 | 5670 | 5660 | 5680 | 5660 | 629 |
| 403 | 20250514 | 133800 | 3528688810 | 5670 | 5670 | 5670 | 5660 | 929 |
| 404 | 20250514 | 133700 | 3523423220 | 5670 | 5670 | 5680 | 5660 | 2009 |
| 405 | 20250514 | 133600 | 3512036850 | 5670 | 5660 | 5680 | 5660 | 4124 |
| 406 | 20250514 | 133500 | 3488623365 | 5670 | 5680 | 5680 | 5660 | 5806 |
| 407 | 20250514 | 133400 | 3455696900 | 5680 | 5660 | 5680 | 5660 | 2877 |
| 408 | 20250514 | 133300 | 3439390525 | 5660 | 5655 | 5670 | 5650 | 212 |
| 409 | 20250514 | 133200 | 3438190610 | 5655 | 5665 | 5680 | 5650 | 1212 |
| 410 | 20250514 | 133100 | 3431324550 | 5660 | 5670 | 5670 | 5660 | 592 |
| 411 | 20250514 | 133000 | 3427969040 | 5660 | 5670 | 5670 | 5660 | 1374 |
| 412 | 20250514 | 132900 | 3420183620 | 5670 | 5660 | 5670 | 5660 | 948 |
| 413 | 20250514 | 132800 | 3414809840 | 5660 | 5660 | 5680 | 5660 | 857 |
| 414 | 20250514 | 132700 | 3409955130 | 5670 | 5665 | 5680 | 5660 | 854 |
| 415 | 20250514 | 132600 | 3405117865 | 5660 | 5650 | 5670 | 5650 | 1406 |
| 416 | 20250514 | 132500 | 3397153425 | 5660 | 5660 | 5670 | 5650 | 959 |
| 417 | 20250514 | 132400 | 3391730505 | 5660 | 5650 | 5660 | 5650 | 727 |
| 418 | 20250514 | 132300 | 3387618375 | 5650 | 5650 | 5660 | 5650 | 1940 |
| 419 | 20250514 | 132200 | 3376643235 | 5650 | 5655 | 5660 | 5650 | 177 |
| 420 | 20250514 | 132100 | 3375642800 | 5650 | 5650 | 5670 | 5650 | 1492 |
| 421 | 20250514 | 132000 | 3367197420 | 5660 | 5665 | 5665 | 5650 | 1174 |
| 422 | 20250514 | 131900 | 3360553600 | 5660 | 5670 | 5670 | 5660 | 325 |
| 423 | 20250514 | 131800 | 3358711500 | 5670 | 5660 | 5670 | 5600 | 7002 |
| 424 | 20250514 | 131700 | 3319265390 | 5660 | 5665 | 5670 | 5655 | 201 |
| 425 | 20250514 | 131600 | 3318126770 | 5670 | 5660 | 5680 | 5640 | 3096 |
| 426 | 20250514 | 131500 | 3300608960 | 5670 | 5655 | 5670 | 5650 | 444 |
| 427 | 20250514 | 131400 | 3298097305 | 5655 | 5675 | 5680 | 5650 | 3309 |
| 428 | 20250514 | 131300 | 3279346080 | 5670 | 5680 | 5690 | 5670 | 7575 |
| 429 | 20250514 | 131200 | 3236318765 | 5680 | 5675 | 5680 | 5670 | 540 |
| 430 | 20250514 | 131100 | 3233253150 | 5675 | 5660 | 5675 | 5660 | 3219 |
| 431 | 20250514 | 131000 | 3215001445 | 5660 | 5640 | 5670 | 5635 | 58389 |
| 432 | 20250514 | 130900 | 2885078680 | 5640 | 5635 | 5640 | 5630 | 1548 |
| 433 | 20250514 | 130800 | 2876348510 | 5635 | 5630 | 5640 | 5620 | 4479 |
| 434 | 20250514 | 130700 | 2851120930 | 5630 | 5625 | 5630 | 5620 | 1262 |
| 435 | 20250514 | 130600 | 2844017470 | 5625 | 5625 | 5630 | 5620 | 674 |
| 436 | 20250514 | 130500 | 2840223415 | 5625 | 5615 | 5630 | 5615 | 6552 |
| 437 | 20250514 | 130400 | 2803399150 | 5620 | 5615 | 5620 | 5610 | 1149 |
| 438 | 20250514 | 130300 | 2796942100 | 5620 | 5610 | 5620 | 5610 | 211 |
| 439 | 20250514 | 130200 | 2795756830 | 5620 | 5615 | 5620 | 5610 | 533 |
| 440 | 20250514 | 130100 | 2792765910 | 5620 | 5620 | 5620 | 5610 | 683 |
| 441 | 20250514 | 130000 | 2788927740 | 5620 | 5620 | 5620 | 5610 | 248 |
| 442 | 20250514 | 125900 | 2787534530 | 5620 | 5620 | 5620 | 5610 | 1175 |
| 443 | 20250514 | 125800 | 2780933900 | 5620 | 5630 | 5640 | 5615 | 8064 |
| 444 | 20250514 | 125700 | 2735612895 | 5630 | 5630 | 5630 | 5620 | 2853 |
| 445 | 20250514 | 125600 | 2719551135 | 5630 | 5625 | 5630 | 5620 | 2281 |
| 446 | 20250514 | 125500 | 2706710145 | 5620 | 5620 | 5630 | 5620 | 432 |
| 447 | 20250514 | 125400 | 2704280495 | 5620 | 5620 | 5630 | 5620 | 426 |
| 448 | 20250514 | 125300 | 2701883620 | 5630 | 5630 | 5630 | 5620 | 311 |
| 449 | 20250514 | 125200 | 2700134720 | 5630 | 5625 | 5630 | 5620 | 152 |
| 450 | 20250514 | 125100 | 2699279290 | 5630 | 5630 | 5630 | 5620 | 251 |
| 451 | 20250514 | 125000 | 2697866710 | 5630 | 5625 | 5630 | 5620 | 843 |
| 452 | 20250514 | 124900 | 2693121695 | 5625 | 5625 | 5630 | 5620 | 183 |
| 453 | 20250514 | 124800 | 2692092700 | 5630 | 5620 | 5630 | 5620 | 2150 |
| 454 | 20250514 | 124700 | 2680008750 | 5630 | 5630 | 5630 | 5620 | 452 |
| 455 | 20250514 | 124600 | 2677465040 | 5630 | 5640 | 5640 | 5620 | 975 |
| 456 | 20250514 | 124500 | 2671975250 | 5640 | 5635 | 5640 | 5630 | 839 |
| 457 | 20250514 | 124400 | 2667244630 | 5630 | 5640 | 5640 | 5630 | 561 |
| 458 | 20250514 | 124300 | 2664082710 | 5640 | 5625 | 5640 | 5625 | 682 |
| 459 | 20250514 | 124200 | 2660241160 | 5630 | 5625 | 5630 | 5620 | 166 |
| 460 | 20250514 | 124100 | 2659307030 | 5625 | 5650 | 5650 | 5610 | 10851 |
| 461 | 20250514 | 124000 | 2598306625 | 5640 | 5650 | 5650 | 5635 | 1189 |
| 462 | 20250514 | 123900 | 2591597570 | 5650 | 5640 | 5650 | 5640 | 267 |
| 463 | 20250514 | 123800 | 2590090520 | 5640 | 5645 | 5650 | 5630 | 225 |
| 464 | 20250514 | 123700 | 2588821620 | 5650 | 5635 | 5650 | 5630 | 303 |
| 465 | 20250514 | 123600 | 2587111065 | 5640 | 5645 | 5650 | 5640 | 332 |
| 466 | 20250514 | 123500 | 2585237895 | 5640 | 5640 | 5650 | 5630 | 598 |
| 467 | 20250514 | 123400 | 2581865120 | 5640 | 5650 | 5650 | 5630 | 385 |
| 468 | 20250514 | 123300 | 2579693780 | 5650 | 5630 | 5650 | 5630 | 817 |
| 469 | 20250514 | 123200 | 2575085065 | 5630 | 5635 | 5640 | 5630 | 178 |
| 470 | 20250514 | 123100 | 2574082275 | 5640 | 5635 | 5640 | 5630 | 110 |
| 471 | 20250514 | 123000 | 2573462160 | 5640 | 5635 | 5640 | 5630 | 591 |
| 472 | 20250514 | 122900 | 2570130390 | 5640 | 5640 | 5640 | 5630 | 476 |
| 473 | 20250514 | 122800 | 2567449670 | 5640 | 5630 | 5640 | 5630 | 3795 |
| 474 | 20250514 | 122700 | 2546078035 | 5640 | 5635 | 5640 | 5630 | 2152 |
| 475 | 20250514 | 122600 | 2533941265 | 5630 | 5630 | 5640 | 5630 | 259 |
| 476 | 20250514 | 122500 | 2532481585 | 5640 | 5630 | 5640 | 5630 | 690 |
| 477 | 20250514 | 122400 | 2528590315 | 5640 | 5640 | 5640 | 5630 | 169 |
| 478 | 20250514 | 122300 | 2527637580 | 5640 | 5625 | 5640 | 5620 | 2656 |
| 479 | 20250514 | 122200 | 2512682915 | 5630 | 5630 | 5640 | 5630 | 2291 |
| 480 | 20250514 | 122100 | 2499783475 | 5635 | 5630 | 5640 | 5630 | 84 |
| 481 | 20250514 | 122000 | 2499310160 | 5640 | 5630 | 5640 | 5630 | 541 |
| 482 | 20250514 | 121900 | 2496260040 | 5640 | 5630 | 5640 | 5630 | 475 |
| 483 | 20250514 | 121800 | 2493583760 | 5630 | 5635 | 5645 | 5630 | 926 |
| 484 | 20250514 | 121700 | 2488361350 | 5640 | 5630 | 5640 | 5630 | 814 |
| 485 | 20250514 | 121600 | 2483774470 | 5640 | 5630 | 5640 | 5630 | 343 |
| 486 | 20250514 | 121500 | 2481840150 | 5630 | 5630 | 5640 | 5630 | 862 |
| 487 | 20250514 | 121400 | 2476984950 | 5635 | 5640 | 5640 | 5630 | 262 |
| 488 | 20250514 | 121300 | 2475507450 | 5630 | 5640 | 5650 | 5630 | 582 |
| 489 | 20250514 | 121200 | 2472224550 | 5640 | 5630 | 5650 | 5630 | 1381 |
| 490 | 20250514 | 121100 | 2464424595 | 5650 | 5635 | 5650 | 5630 | 1858 |
| 491 | 20250514 | 121000 | 2453929705 | 5640 | 5635 | 5650 | 5630 | 426 |
| 492 | 20250514 | 120900 | 2451525025 | 5640 | 5630 | 5640 | 5630 | 323 |
| 493 | 20250514 | 120800 | 2449703775 | 5640 | 5640 | 5640 | 5630 | 350 |
| 494 | 20250514 | 120700 | 2447731050 | 5640 | 5640 | 5650 | 5630 | 241 |
| 495 | 20250514 | 120600 | 2446372400 | 5650 | 5630 | 5650 | 5630 | 3147 |
| 496 | 20250514 | 120500 | 2428648765 | 5630 | 5645 | 5650 | 5630 | 1134 |
| 497 | 20250514 | 120400 | 2422253085 | 5640 | 5650 | 5650 | 5630 | 1045 |
| 498 | 20250514 | 120300 | 2416359700 | 5650 | 5650 | 5650 | 5630 | 2304 |
| 499 | 20250514 | 120200 | 2403361470 | 5640 | 5645 | 5650 | 5640 | 2005 |
| 500 | 20250514 | 120100 | 2392040415 | 5640 | 5640 | 5650 | 5640 | 3161 |
| 501 | 20250514 | 120000 | 2374204830 | 5650 | 5645 | 5650 | 5640 | 527 |
| 502 | 20250514 | 115900 | 2371227540 | 5650 | 5640 | 5650 | 5640 | 763 |
| 503 | 20250514 | 115800 | 2366921150 | 5650 | 5640 | 5650 | 5640 | 736 |
| 504 | 20250514 | 115700 | 2362763860 | 5650 | 5650 | 5650 | 5640 | 236 |
| 505 | 20250514 | 115600 | 2361430680 | 5650 | 5645 | 5650 | 5640 | 450 |
| 506 | 20250514 | 115500 | 2358888770 | 5640 | 5650 | 5650 | 5640 | 256 |
| 507 | 20250514 | 115400 | 2357443370 | 5640 | 5645 | 5650 | 5640 | 922 |
| 508 | 20250514 | 115300 | 2352239940 | 5650 | 5650 | 5650 | 5640 | 839 |
| 509 | 20250514 | 115200 | 2347500240 | 5650 | 5645 | 5650 | 5640 | 296 |
| 510 | 20250514 | 115100 | 2345829410 | 5640 | 5650 | 5650 | 5640 | 1541 |
| 511 | 20250514 | 115000 | 2337123135 | 5650 | 5650 | 5650 | 5640 | 880 |
| 512 | 20250514 | 114900 | 2332152185 | 5650 | 5650 | 5650 | 5640 | 494 |
| 513 | 20250514 | 114800 | 2329362125 | 5650 | 5635 | 5650 | 5630 | 3546 |
| 514 | 20250514 | 114700 | 2309357490 | 5630 | 5635 | 5640 | 5630 | 729 |
| 515 | 20250514 | 114600 | 2305246480 | 5640 | 5635 | 5640 | 5630 | 1148 |
| 516 | 20250514 | 114500 | 2298772800 | 5640 | 5635 | 5640 | 5630 | 1285 |
| 517 | 20250514 | 114400 | 2291525730 | 5640 | 5635 | 5640 | 5630 | 720 |
| 518 | 20250514 | 114300 | 2287465480 | 5640 | 5640 | 5640 | 5630 | 1466 |
| 519 | 20250514 | 114200 | 2279198240 | 5640 | 5635 | 5640 | 5630 | 1601 |
| 520 | 20250514 | 114100 | 2270178970 | 5635 | 5640 | 5640 | 5630 | 101 |
| 521 | 20250514 | 114000 | 2269610050 | 5640 | 5640 | 5640 | 5630 | 394 |
| 522 | 20250514 | 113900 | 2267388930 | 5640 | 5635 | 5640 | 5630 | 453 |
| 523 | 20250514 | 113800 | 2264834350 | 5640 | 5635 | 5640 | 5630 | 175 |
| 524 | 20250514 | 113700 | 2263847900 | 5640 | 5635 | 5640 | 5630 | 732 |
| 525 | 20250514 | 113600 | 2259720450 | 5635 | 5640 | 5640 | 5630 | 485 |
| 526 | 20250514 | 113500 | 2256985345 | 5640 | 5640 | 5640 | 5630 | 321 |
| 527 | 20250514 | 113400 | 2255175455 | 5640 | 5635 | 5640 | 5630 | 762 |
| 528 | 20250514 | 113300 | 2250878840 | 5635 | 5635 | 5640 | 5630 | 226 |
| 529 | 20250514 | 113200 | 2249604510 | 5640 | 5630 | 5640 | 5630 | 920 |
| 530 | 20250514 | 113100 | 2244420815 | 5635 | 5635 | 5640 | 5630 | 625 |
| 531 | 20250514 | 113000 | 2240896830 | 5640 | 5640 | 5640 | 5630 | 283 |
| 532 | 20250514 | 112900 | 2239300995 | 5640 | 5640 | 5640 | 5630 | 454 |
| 533 | 20250514 | 112800 | 2236740985 | 5640 | 5640 | 5640 | 5630 | 388 |
| 534 | 20250514 | 112700 | 2234554845 | 5640 | 5640 | 5640 | 5630 | 665 |
| 535 | 20250514 | 112600 | 2230805075 | 5640 | 5635 | 5640 | 5630 | 243 |
| 536 | 20250514 | 112500 | 2229435105 | 5640 | 5630 | 5640 | 5630 | 559 |
| 537 | 20250514 | 112400 | 2226284245 | 5630 | 5640 | 5640 | 5630 | 618 |
| 538 | 20250514 | 112300 | 2222799565 | 5640 | 5635 | 5640 | 5630 | 244 |
| 539 | 20250514 | 112200 | 2221424495 | 5640 | 5630 | 5640 | 5630 | 1840 |
| 540 | 20250514 | 112100 | 2211061965 | 5630 | 5625 | 5630 | 5620 | 798 |
| 541 | 20250514 | 112000 | 2206569635 | 5630 | 5625 | 5630 | 5620 | 844 |
| 542 | 20250514 | 111900 | 2201818465 | 5630 | 5630 | 5630 | 5620 | 527 |
| 543 | 20250514 | 111800 | 2198853500 | 5630 | 5630 | 5630 | 5620 | 1452 |
| 544 | 20250514 | 111700 | 2190690230 | 5630 | 5620 | 5630 | 5620 | 604 |
| 545 | 20250514 | 111600 | 2187290260 | 5630 | 5630 | 5630 | 5620 | 431 |
| 546 | 20250514 | 111500 | 2184864770 | 5630 | 5625 | 5630 | 5620 | 1223 |
| 547 | 20250514 | 111400 | 2177986985 | 5630 | 5620 | 5630 | 5620 | 235 |
| 548 | 20250514 | 111300 | 2176665400 | 5620 | 5620 | 5620 | 5610 | 203 |
| 549 | 20250514 | 111200 | 2175525630 | 5620 | 5625 | 5630 | 5615 | 2323 |
| 550 | 20250514 | 111100 | 2162466770 | 5630 | 5625 | 5630 | 5620 | 107 |
| 551 | 20250514 | 111000 | 2161864830 | 5620 | 5625 | 5630 | 5620 | 923 |
| 552 | 20250514 | 110900 | 2156669725 | 5630 | 5630 | 5630 | 5620 | 385 |
| 553 | 20250514 | 110800 | 2154503460 | 5630 | 5625 | 5630 | 5620 | 234 |
| 554 | 20250514 | 110700 | 2153186510 | 5620 | 5625 | 5630 | 5615 | 3461 |
| 555 | 20250514 | 110600 | 2133728570 | 5630 | 5630 | 5630 | 5620 | 566 |
| 556 | 20250514 | 110500 | 2130545795 | 5630 | 5625 | 5630 | 5620 | 547 |
| 557 | 20250514 | 110400 | 2127466675 | 5625 | 5630 | 5630 | 5620 | 485 |
| 558 | 20250514 | 110300 | 2124737255 | 5630 | 5630 | 5630 | 5620 | 948 |
| 559 | 20250514 | 110200 | 2119400345 | 5630 | 5630 | 5630 | 5620 | 578 |
| 560 | 20250514 | 110100 | 2116148500 | 5620 | 5625 | 5630 | 5620 | 623 |
| 561 | 20250514 | 110000 | 2112645160 | 5620 | 5625 | 5630 | 5620 | 396 |
| 562 | 20250514 | 105900 | 2110416170 | 5630 | 5630 | 5630 | 5620 | 2919 |
| 563 | 20250514 | 105800 | 2094009125 | 5630 | 5650 | 5650 | 5625 | 23278 |
| 564 | 20250514 | 105700 | 1962903935 | 5650 | 5645 | 5650 | 5640 | 494 |
| 565 | 20250514 | 105600 | 1960114665 | 5640 | 5650 | 5650 | 5640 | 748 |
| 566 | 20250514 | 105500 | 1955888945 | 5650 | 5650 | 5650 | 5640 | 1130 |
| 567 | 20250514 | 105400 | 1949505490 | 5650 | 5665 | 5670 | 5640 | 10571 |
| 568 | 20250514 | 105300 | 1889685265 | 5670 | 5665 | 5670 | 5660 | 1110 |
| 569 | 20250514 | 105200 | 1883393955 | 5670 | 5670 | 5670 | 5650 | 576 |
| 570 | 20250514 | 105100 | 1880131545 | 5660 | 5655 | 5670 | 5650 | 580 |
| 571 | 20250514 | 105000 | 1876848440 | 5655 | 5670 | 5670 | 5640 | 4093 |
| 572 | 20250514 | 104900 | 1853718240 | 5670 | 5665 | 5670 | 5655 | 651 |
| 573 | 20250514 | 104800 | 1850030380 | 5670 | 5655 | 5670 | 5650 | 686 |
| 574 | 20250514 | 104700 | 1846145620 | 5650 | 5660 | 5670 | 5645 | 329 |
| 575 | 20250514 | 104600 | 1844285445 | 5660 | 5650 | 5660 | 5640 | 3182 |
| 576 | 20250514 | 104500 | 1826301760 | 5650 | 5650 | 5650 | 5640 | 743 |
| 577 | 20250514 | 104400 | 1822104190 | 5650 | 5650 | 5650 | 5640 | 308 |
| 578 | 20250514 | 104300 | 1820364460 | 5645 | 5650 | 5660 | 5640 | 7752 |
| 579 | 20250514 | 104200 | 1776567650 | 5650 | 5650 | 5660 | 5640 | 500 |
| 580 | 20250514 | 104100 | 1773742980 | 5650 | 5660 | 5670 | 5630 | 9493 |
| 581 | 20250514 | 104000 | 1720118100 | 5680 | 5690 | 5690 | 5645 | 12806 |
| 582 | 20250514 | 103900 | 1647724010 | 5680 | 5670 | 5690 | 5665 | 5776 |
| 583 | 20250514 | 103800 | 1614924290 | 5680 | 5660 | 5690 | 5660 | 6581 |
| 584 | 20250514 | 103700 | 1577566630 | 5660 | 5670 | 5670 | 5660 | 721 |
| 585 | 20250514 | 103600 | 1573482690 | 5660 | 5660 | 5670 | 5650 | 3283 |
| 586 | 20250514 | 103500 | 1554902110 | 5670 | 5670 | 5670 | 5660 | 906 |
| 587 | 20250514 | 103400 | 1549769075 | 5670 | 5660 | 5670 | 5660 | 3104 |
| 588 | 20250514 | 103300 | 1532197655 | 5670 | 5650 | 5670 | 5650 | 2870 |
| 589 | 20250514 | 103200 | 1515953560 | 5650 | 5650 | 5650 | 5640 | 4868 |
| 590 | 20250514 | 103100 | 1488450840 | 5650 | 5650 | 5650 | 5630 | 999 |
| 591 | 20250514 | 103000 | 1482813710 | 5650 | 5660 | 5660 | 5640 | 2611 |
| 592 | 20250514 | 102900 | 1468071570 | 5660 | 5655 | 5660 | 5650 | 1156 |
| 593 | 20250514 | 102800 | 1461533260 | 5650 | 5645 | 5660 | 5640 | 1801 |
| 594 | 20250514 | 102700 | 1451354800 | 5645 | 5660 | 5660 | 5645 | 812 |
| 595 | 20250514 | 102600 | 1446763975 | 5660 | 5660 | 5660 | 5645 | 415 |
| 596 | 20250514 | 102500 | 1444417315 | 5660 | 5650 | 5660 | 5650 | 401 |
| 597 | 20250514 | 102400 | 1442150045 | 5660 | 5640 | 5660 | 5640 | 706 |
| 598 | 20250514 | 102300 | 1438160855 | 5650 | 5660 | 5660 | 5645 | 799 |
| 599 | 20250514 | 102200 | 1433641395 | 5660 | 5655 | 5660 | 5650 | 812 |
| 600 | 20250514 | 102100 | 1429047345 | 5660 | 5645 | 5660 | 5640 | 3379 |
| 601 | 20250514 | 102000 | 1409955465 | 5650 | 5650 | 5650 | 5640 | 1069 |
| 602 | 20250514 | 101900 | 1403916045 | 5650 | 5650 | 5660 | 5640 | 950 |
| 603 | 20250514 | 101800 | 1398548465 | 5650 | 5640 | 5650 | 5635 | 5458 |
| 604 | 20250514 | 101700 | 1367714915 | 5640 | 5630 | 5640 | 5625 | 947 |
| 605 | 20250514 | 101600 | 1362379330 | 5640 | 5650 | 5670 | 5620 | 7647 |
| 606 | 20250514 | 101500 | 1319236630 | 5670 | 5670 | 5680 | 5650 | 775 |
| 607 | 20250514 | 101400 | 1314856570 | 5660 | 5635 | 5680 | 5635 | 4575 |
| 608 | 20250514 | 101300 | 1289001925 | 5640 | 5670 | 5680 | 5640 | 8186 |
| 609 | 20250514 | 101200 | 1242664555 | 5680 | 5690 | 5690 | 5675 | 4817 |
| 610 | 20250514 | 101100 | 1215298855 | 5680 | 5680 | 5700 | 5680 | 6739 |
| 611 | 20250514 | 101000 | 1176941665 | 5680 | 5690 | 5690 | 5670 | 4672 |
| 612 | 20250514 | 100900 | 1150414955 | 5680 | 5670 | 5680 | 5660 | 9202 |
| 613 | 20250514 | 100800 | 1098205445 | 5670 | 5650 | 5670 | 5650 | 908 |
| 614 | 20250514 | 100700 | 1093070155 | 5660 | 5640 | 5670 | 5640 | 12224 |
| 615 | 20250514 | 100600 | 1023979440 | 5635 | 5630 | 5640 | 5630 | 214 |
| 616 | 20250514 | 100500 | 1022772710 | 5630 | 5640 | 5640 | 5630 | 142 |
| 617 | 20250514 | 100400 | 1021971960 | 5640 | 5635 | 5640 | 5630 | 716 |
| 618 | 20250514 | 100300 | 1017936525 | 5640 | 5630 | 5640 | 5630 | 877 |
| 619 | 20250514 | 100200 | 1012992405 | 5640 | 5630 | 5640 | 5625 | 2700 |
| 620 | 20250514 | 100100 | 997790275 | 5630 | 5625 | 5630 | 5620 | 585 |
| 621 | 20250514 | 100000 | 994497930 | 5630 | 5630 | 5640 | 5620 | 915 |
| 622 | 20250514 | 095900 | 989345550 | 5635 | 5645 | 5645 | 5635 | 1000 |
| 623 | 20250514 | 095800 | 983704910 | 5640 | 5645 | 5645 | 5640 | 316 |
| 624 | 20250514 | 095700 | 981922155 | 5650 | 5620 | 5650 | 5620 | 7047 |
| 625 | 20250514 | 095600 | 942241960 | 5625 | 5650 | 5650 | 5625 | 2108 |
| 626 | 20250514 | 095500 | 930360565 | 5640 | 5640 | 5640 | 5630 | 4581 |
| 627 | 20250514 | 095400 | 904543865 | 5640 | 5640 | 5640 | 5620 | 2329 |
| 628 | 20250514 | 095300 | 891428960 | 5640 | 5640 | 5650 | 5635 | 1208 |
| 629 | 20250514 | 095200 | 884615600 | 5640 | 5645 | 5650 | 5640 | 5901 |
| 630 | 20250514 | 095100 | 851299450 | 5650 | 5655 | 5660 | 5640 | 1164 |
| 631 | 20250514 | 095000 | 844723090 | 5660 | 5650 | 5660 | 5645 | 1530 |
| 632 | 20250514 | 094900 | 836077415 | 5650 | 5660 | 5660 | 5650 | 1807 |
| 633 | 20250514 | 094800 | 825860085 | 5650 | 5640 | 5660 | 5640 | 750 |
| 634 | 20250514 | 094700 | 821616000 | 5650 | 5650 | 5650 | 5640 | 1642 |
| 635 | 20250514 | 094600 | 812338935 | 5640 | 5650 | 5650 | 5635 | 2817 |
| 636 | 20250514 | 094500 | 796441285 | 5650 | 5630 | 5650 | 5630 | 1868 |
| 637 | 20250514 | 094400 | 785908490 | 5640 | 5625 | 5650 | 5620 | 4623 |
| 638 | 20250514 | 094300 | 759871740 | 5630 | 5640 | 5640 | 5620 | 2539 |
| 639 | 20250514 | 094200 | 745587565 | 5630 | 5625 | 5640 | 5620 | 12683 |
| 640 | 20250514 | 094100 | 674191245 | 5620 | 5600 | 5620 | 5590 | 12848 |
| 641 | 20250514 | 094000 | 602158325 | 5590 | 5555 | 5600 | 5555 | 5865 |
| 642 | 20250514 | 093900 | 569407880 | 5555 | 5555 | 5555 | 5555 | 2 |
| 643 | 20250514 | 093800 | 569396770 | 5550 | 5545 | 5550 | 5545 | 778 |
| 644 | 20250514 | 093700 | 565079100 | 5550 | 5555 | 5570 | 5550 | 453 |
| 645 | 20250514 | 093600 | 562561755 | 5560 | 5545 | 5560 | 5545 | 326 |
| 646 | 20250514 | 093500 | 560750065 | 5550 | 5570 | 5570 | 5540 | 1789 |
| 647 | 20250514 | 093400 | 550804245 | 5570 | 5555 | 5570 | 5540 | 1339 |
| 648 | 20250514 | 093300 | 543355685 | 5560 | 5540 | 5560 | 5530 | 3997 |
| 649 | 20250514 | 093200 | 521188285 | 5535 | 5550 | 5550 | 5535 | 7019 |
| 650 | 20250514 | 093100 | 482257725 | 5550 | 5580 | 5580 | 5550 | 6600 |
| 651 | 20250514 | 093000 | 445531195 | 5585 | 5560 | 5590 | 5560 | 4049 |
| 652 | 20250514 | 092900 | 422905490 | 5560 | 5560 | 5580 | 5560 | 1980 |
| 653 | 20250514 | 092800 | 411868315 | 5560 | 5550 | 5570 | 5540 | 2292 |
| 654 | 20250514 | 092700 | 399128175 | 5560 | 5545 | 5560 | 5540 | 4083 |
| 655 | 20250514 | 092600 | 376472890 | 5545 | 5550 | 5550 | 5530 | 2004 |
| 656 | 20250514 | 092500 | 365370350 | 5550 | 5550 | 5560 | 5540 | 2371 |
| 657 | 20250514 | 092400 | 352211390 | 5560 | 5550 | 5560 | 5550 | 1534 |
| 658 | 20250514 | 092300 | 343690660 | 5550 | 5550 | 5560 | 5550 | 980 |
| 659 | 20250514 | 092200 | 338249180 | 5550 | 5510 | 5550 | 5510 | 5754 |
| 660 | 20250514 | 092100 | 306323060 | 5510 | 5520 | 5520 | 5510 | 822 |
| 661 | 20250514 | 092000 | 301785820 | 5530 | 5530 | 5540 | 5530 | 1080 |
| 662 | 20250514 | 091900 | 295812490 | 5530 | 5540 | 5540 | 5530 | 510 |
| 663 | 20250514 | 091800 | 292991220 | 5530 | 5530 | 5530 | 5530 | 307 |
| 664 | 20250514 | 091700 | 291293510 | 5540 | 5510 | 5540 | 5510 | 1740 |
| 665 | 20250514 | 091600 | 281659110 | 5520 | 5500 | 5520 | 5500 | 302 |
| 666 | 20250514 | 091500 | 279992330 | 5520 | 5510 | 5520 | 5490 | 1192 |
| 667 | 20250514 | 091400 | 273442600 | 5500 | 5480 | 5500 | 5480 | 1288 |
| 668 | 20250514 | 091300 | 266366340 | 5480 | 5480 | 5480 | 5470 | 2418 |
| 669 | 20250514 | 091200 | 253137050 | 5480 | 5490 | 5490 | 5470 | 3954 |
| 670 | 20250514 | 091100 | 231457860 | 5490 | 5500 | 5500 | 5490 | 2188 |
| 671 | 20250514 | 091000 | 219434940 | 5510 | 5510 | 5520 | 5510 | 790 |
| 672 | 20250514 | 090900 | 215081010 | 5520 | 5520 | 5520 | 5520 | 1339 |
| 673 | 20250514 | 090800 | 207689730 | 5530 | 5550 | 5550 | 5520 | 1719 |
| 674 | 20250514 | 090700 | 198168930 | 5550 | 5490 | 5590 | 5490 | 29756 |
| 675 | 20250514 | 090600 | 33062940 | 5500 | 5510 | 5510 | 5480 | 1072 |
| 676 | 20250514 | 090500 | 27174810 | 5490 | 5510 | 5510 | 5490 | 2657 |
| 677 | 20250514 | 090400 | 12557980 | 5510 | 5510 | 5510 | 5500 | 413 |
| 678 | 20250514 | 090300 | 10282720 | 5520 | 5510 | 5520 | 5500 | 791 |
| 679 | 20250514 | 090200 | 5923440 | 5510 | 5510 | 5510 | 5510 | 80 |
| 680 | 20250514 | 090100 | 5482640 | 5520 | 5520 | 5520 | 5520 | 43 |
| 681 | 20250514 | 090000 | 5245280 | 5540 | 5500 | 5550 | 5500 | 952 |