35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 3 | 20250212 | 204100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250212 | 204000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250212 | 203900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250212 | 203800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250212 | 203700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250212 | 203600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250212 | 203500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250212 | 203400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250212 | 203300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250212 | 203200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250212 | 203100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250212 | 203000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250212 | 202900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250212 | 202800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250212 | 202700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250212 | 202600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250212 | 202500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250212 | 202400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250212 | 202300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250212 | 202200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250212 | 202100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250212 | 202000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250212 | 201900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250212 | 201800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250212 | 201700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250212 | 201600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250212 | 201500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250212 | 201400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250212 | 201300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250212 | 201200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 33 | 20250212 | 201100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250212 | 201000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250212 | 200900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250212 | 200800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250212 | 200700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250212 | 200600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250212 | 200500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250212 | 200400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250212 | 200300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250212 | 200200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250212 | 200100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250212 | 200000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250212 | 195900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250212 | 195800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250212 | 195700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250212 | 195600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250212 | 195500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250212 | 195400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250212 | 195300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250212 | 195200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250212 | 195100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250212 | 195000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250212 | 194900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250212 | 194800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250212 | 194700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250212 | 194600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250212 | 194500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250212 | 194400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250212 | 194300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250212 | 194200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 63 | 20250212 | 194100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250212 | 194000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250212 | 193900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250212 | 193800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250212 | 193700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250212 | 193600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250212 | 193500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250212 | 193400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250212 | 193300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250212 | 193200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250212 | 193100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250212 | 193000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250212 | 192900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250212 | 192800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250212 | 192700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250212 | 192600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250212 | 192500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250212 | 192400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250212 | 192300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250212 | 192200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250212 | 192100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250212 | 192000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250212 | 191900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250212 | 191800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250212 | 191700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250212 | 191600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250212 | 191500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250212 | 191400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250212 | 191300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250212 | 191200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 93 | 20250212 | 191100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250212 | 191000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250212 | 190900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250212 | 190800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250212 | 190700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250212 | 190600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250212 | 190500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250212 | 190400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250212 | 190300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250212 | 190200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250212 | 190100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250212 | 190000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250212 | 185900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250212 | 185800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250212 | 185700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250212 | 185600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250212 | 185500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250212 | 185400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250212 | 185300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250212 | 185200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250212 | 185100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250212 | 185000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250212 | 184900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250212 | 184800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250212 | 184700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250212 | 184600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250212 | 184500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250212 | 184400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250212 | 184300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250212 | 184200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 123 | 20250212 | 184100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250212 | 184000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250212 | 183900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250212 | 183800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250212 | 183700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250212 | 183600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250212 | 183500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250212 | 183400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250212 | 183300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250212 | 183200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250212 | 183100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250212 | 183000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250212 | 182900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250212 | 182800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250212 | 182700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250212 | 182600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250212 | 182500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250212 | 182400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250212 | 182300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250212 | 182200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250212 | 182100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250212 | 182000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250212 | 181900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250212 | 181800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250212 | 181700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250212 | 181600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250212 | 181500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250212 | 181400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250212 | 181300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250212 | 181200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 153 | 20250212 | 181100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250212 | 181000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250212 | 180900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250212 | 180800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250212 | 180700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250212 | 180600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250212 | 180500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250212 | 180400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250212 | 180300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250212 | 180200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250212 | 180100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250212 | 180000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250212 | 175900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250212 | 175800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250212 | 175700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250212 | 175600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250212 | 175500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250212 | 175400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250212 | 175300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250212 | 175200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250212 | 175100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250212 | 175000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250212 | 174900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250212 | 174800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250212 | 174700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250212 | 174600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250212 | 174500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250212 | 174400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250212 | 174300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250212 | 174200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 183 | 20250212 | 174100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250212 | 174000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250212 | 173900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250212 | 173800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250212 | 173700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250212 | 173600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250212 | 173500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250212 | 173400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250212 | 173300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250212 | 173200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250212 | 173100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250212 | 173000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250212 | 172900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250212 | 172800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250212 | 172700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250212 | 172600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250212 | 172500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250212 | 172400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250212 | 172300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250212 | 172200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250212 | 172100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250212 | 172000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250212 | 171900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250212 | 171800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250212 | 171700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250212 | 171600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250212 | 171500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250212 | 171400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250212 | 171300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250212 | 171200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 213 | 20250212 | 171100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250212 | 171000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250212 | 170900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250212 | 170800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250212 | 170700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250212 | 170600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250212 | 170500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250212 | 170400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20250212 | 170300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20250212 | 170200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20250212 | 170100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20250212 | 170000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20250212 | 165900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20250212 | 165800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20250212 | 165700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20250212 | 165600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20250212 | 165500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20250212 | 165400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20250212 | 165300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20250212 | 165200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20250212 | 165100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20250212 | 165000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20250212 | 164900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20250212 | 164800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20250212 | 164700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20250212 | 164600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20250212 | 164500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20250212 | 164400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20250212 | 164300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20250212 | 164200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 243 | 20250212 | 164100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20250212 | 164000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20250212 | 163900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20250212 | 163800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20250212 | 163700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20250212 | 163600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20250212 | 163500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20250212 | 163400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20250212 | 163300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20250212 | 163200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20250212 | 163100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20250212 | 163000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20250212 | 162900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20250212 | 162800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20250212 | 162700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20250212 | 162600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20250212 | 162500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20250212 | 162400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20250212 | 162300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20250212 | 162200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20250212 | 162100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20250212 | 162000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20250212 | 161900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20250212 | 161800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20250212 | 161700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20250212 | 161600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20250212 | 161500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20250212 | 161400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20250212 | 161300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20250212 | 161200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 273 | 20250212 | 161100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20250212 | 161000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20250212 | 160900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20250212 | 160800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20250212 | 160700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20250212 | 160600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20250212 | 160500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20250212 | 160400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20250212 | 160300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20250212 | 160200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20250212 | 160100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20250212 | 160000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20250212 | 155900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20250212 | 155800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20250212 | 155700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20250212 | 155600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20250212 | 155500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20250212 | 155400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20250212 | 155300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20250212 | 155200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20250212 | 155100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20250212 | 155000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20250212 | 154900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20250212 | 154800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20250212 | 154700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20250212 | 154600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20250212 | 154500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20250212 | 154400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20250212 | 154300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20250212 | 154200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 303 | 20250212 | 154100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20250212 | 154000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20250212 | 153900 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20250212 | 153800 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20250212 | 153700 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20250212 | 153600 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20250212 | 153500 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20250212 | 153400 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 311 | 20250212 | 153300 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20250212 | 153200 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20250212 | 153100 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20250212 | 153000 | 2618543245 | 2120 | 2120 | 2120 | 2120 | 27419 |
| 315 | 20250212 | 152900 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20250212 | 152800 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 317 | 20250212 | 152700 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20250212 | 152600 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 319 | 20250212 | 152500 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 320 | 20250212 | 152400 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20250212 | 152300 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 322 | 20250212 | 152200 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 323 | 20250212 | 152100 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20250212 | 152000 | 2560414965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 325 | 20250212 | 151900 | 2560414965 | 2110 | 2120 | 2130 | 2105 | 57293 |
| 326 | 20250212 | 151800 | 2439486010 | 2120 | 2120 | 2120 | 2120 | 12309 |
| 327 | 20250212 | 151700 | 2413390930 | 2125 | 2130 | 2130 | 2120 | 5679 |
| 328 | 20250212 | 151600 | 2401324200 | 2125 | 2130 | 2130 | 2125 | 3808 |
| 329 | 20250212 | 151500 | 2393230950 | 2125 | 2130 | 2130 | 2125 | 724 |
| 330 | 20250212 | 151400 | 2391688840 | 2130 | 2125 | 2130 | 2125 | 2147 |
| 331 | 20250212 | 151300 | 2387125005 | 2125 | 2125 | 2130 | 2120 | 1195 |
| 332 | 20250212 | 151200 | 2384585630 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 333 | 20250212 | 151100 | 2382460630 | 2125 | 2125 | 2130 | 2125 | 5087 |
| 334 | 20250212 | 151000 | 2371650735 | 2125 | 2130 | 2130 | 2125 | 2347 |
| 335 | 20250212 | 150900 | 2366651875 | 2135 | 2130 | 2135 | 2130 | 1250 |
| 336 | 20250212 | 150800 | 2363989360 | 2130 | 2120 | 2130 | 2120 | 6654 |
| 337 | 20250212 | 150700 | 2349862455 | 2120 | 2125 | 2125 | 2120 | 14056 |
| 338 | 20250212 | 150600 | 2320059500 | 2120 | 2125 | 2125 | 2120 | 2105 |
| 339 | 20250212 | 150500 | 2315591280 | 2125 | 2125 | 2125 | 2125 | 892 |
| 340 | 20250212 | 150400 | 2313695780 | 2120 | 2125 | 2130 | 2120 | 10649 |
| 341 | 20250212 | 150300 | 2291065855 | 2120 | 2125 | 2125 | 2120 | 1866 |
| 342 | 20250212 | 150200 | 2287107575 | 2125 | 2125 | 2125 | 2125 | 1532 |
| 343 | 20250212 | 150100 | 2283852075 | 2125 | 2120 | 2125 | 2120 | 3701 |
| 344 | 20250212 | 150000 | 2275991955 | 2120 | 2120 | 2120 | 2120 | 1363 |
| 345 | 20250212 | 145900 | 2273102395 | 2120 | 2120 | 2120 | 2115 | 10137 |
| 346 | 20250212 | 145800 | 2251661955 | 2120 | 2120 | 2120 | 2115 | 701 |
| 347 | 20250212 | 145700 | 2250175840 | 2120 | 2115 | 2125 | 2115 | 16337 |
| 348 | 20250212 | 145600 | 2215590195 | 2120 | 2120 | 2120 | 2120 | 1481 |
| 349 | 20250212 | 145500 | 2212450475 | 2125 | 2120 | 2125 | 2120 | 5604 |
| 350 | 20250212 | 145400 | 2200569415 | 2120 | 2120 | 2125 | 2120 | 2406 |
| 351 | 20250212 | 145300 | 2195468670 | 2120 | 2125 | 2125 | 2120 | 259 |
| 352 | 20250212 | 145200 | 2194919470 | 2120 | 2125 | 2125 | 2120 | 840 |
| 353 | 20250212 | 145100 | 2193137355 | 2125 | 2125 | 2125 | 2120 | 965 |
| 354 | 20250212 | 145000 | 2191090155 | 2120 | 2120 | 2120 | 2120 | 205 |
| 355 | 20250212 | 144900 | 2190655555 | 2120 | 2125 | 2125 | 2120 | 120 |
| 356 | 20250212 | 144800 | 2190401055 | 2125 | 2125 | 2125 | 2125 | 60 |
| 357 | 20250212 | 144700 | 2190273555 | 2125 | 2125 | 2125 | 2125 | 1 |
| 358 | 20250212 | 144600 | 2190271430 | 2125 | 2120 | 2125 | 2120 | 251 |
| 359 | 20250212 | 144500 | 2189739305 | 2120 | 2125 | 2125 | 2120 | 508 |
| 360 | 20250212 | 144400 | 2188662305 | 2120 | 2120 | 2120 | 2120 | 402 |
| 361 | 20250212 | 144300 | 2187810065 | 2125 | 2125 | 2125 | 2125 | 101 |
| 362 | 20250212 | 144200 | 2187595440 | 2125 | 2125 | 2125 | 2120 | 4570 |
| 363 | 20250212 | 144100 | 2177895690 | 2125 | 2125 | 2125 | 2125 | 37 |
| 364 | 20250212 | 144000 | 2177817065 | 2125 | 2125 | 2125 | 2115 | 2942 |
| 365 | 20250212 | 143900 | 2171571455 | 2120 | 2120 | 2120 | 2115 | 9867 |
| 366 | 20250212 | 143800 | 2150673615 | 2120 | 2120 | 2120 | 2120 | 4290 |
| 367 | 20250212 | 143700 | 2141578815 | 2120 | 2120 | 2120 | 2120 | 3231 |
| 368 | 20250212 | 143600 | 2134729095 | 2120 | 2120 | 2120 | 2120 | 5665 |
| 369 | 20250212 | 143500 | 2122719295 | 2120 | 2120 | 2120 | 2120 | 12 |
| 370 | 20250212 | 143400 | 2122693855 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 371 | 20250212 | 143300 | 2118453855 | 2120 | 2120 | 2120 | 2120 | 2291 |
| 372 | 20250212 | 143200 | 2113596935 | 2120 | 2125 | 2130 | 2120 | 1902 |
| 373 | 20250212 | 143100 | 2109561690 | 2125 | 2120 | 2125 | 2120 | 677 |
| 374 | 20250212 | 143000 | 2108123315 | 2130 | 2130 | 2130 | 2130 | 1 |
| 375 | 20250212 | 142900 | 2108121185 | 2130 | 2120 | 2130 | 2120 | 132 |
| 376 | 20250212 | 142800 | 2107841175 | 2120 | 2130 | 2130 | 2120 | 637 |
| 377 | 20250212 | 142700 | 2106487425 | 2130 | 2120 | 2130 | 2120 | 17758 |
| 378 | 20250212 | 142600 | 2068840455 | 2130 | 2125 | 2130 | 2120 | 2736 |
| 379 | 20250212 | 142500 | 2063038255 | 2120 | 2130 | 2130 | 2120 | 595 |
| 380 | 20250212 | 142400 | 2061776785 | 2130 | 2125 | 2130 | 2120 | 8323 |
| 381 | 20250212 | 142300 | 2044111620 | 2125 | 2130 | 2130 | 2125 | 3316 |
| 382 | 20250212 | 142200 | 2037051350 | 2135 | 2130 | 2135 | 2130 | 14 |
| 383 | 20250212 | 142100 | 2037021525 | 2135 | 2130 | 2135 | 2125 | 714 |
| 384 | 20250212 | 142000 | 2035498710 | 2135 | 2135 | 2135 | 2135 | 0 |
| 385 | 20250212 | 141900 | 2035498710 | 2135 | 2135 | 2135 | 2135 | 0 |
| 386 | 20250212 | 141800 | 2035498710 | 2135 | 2130 | 2135 | 2130 | 2 |
| 387 | 20250212 | 141700 | 2035494445 | 2135 | 2135 | 2135 | 2135 | 0 |
| 388 | 20250212 | 141600 | 2035494445 | 2135 | 2130 | 2135 | 2130 | 1449 |
| 389 | 20250212 | 141500 | 2032408070 | 2135 | 2135 | 2135 | 2130 | 962 |
| 390 | 20250212 | 141400 | 2030356195 | 2145 | 2140 | 2145 | 2135 | 16 |
| 391 | 20250212 | 141300 | 2030321985 | 2135 | 2140 | 2145 | 2130 | 1218 |
| 392 | 20250212 | 141200 | 2027718470 | 2135 | 2130 | 2135 | 2130 | 966 |
| 393 | 20250212 | 141100 | 2025658570 | 2135 | 2135 | 2135 | 2135 | 15 |
| 394 | 20250212 | 141000 | 2025626545 | 2135 | 2130 | 2135 | 2130 | 115 |
| 395 | 20250212 | 140900 | 2025381220 | 2135 | 2135 | 2135 | 2135 | 1 |
| 396 | 20250212 | 140800 | 2025379085 | 2130 | 2130 | 2130 | 2130 | 300 |
| 397 | 20250212 | 140700 | 2024740085 | 2130 | 2130 | 2130 | 2130 | 50 |
| 398 | 20250212 | 140600 | 2024633585 | 2135 | 2130 | 2135 | 2130 | 1239 |
| 399 | 20250212 | 140500 | 2021988570 | 2140 | 2140 | 2140 | 2140 | 2 |
| 400 | 20250212 | 140400 | 2021984290 | 2140 | 2135 | 2140 | 2130 | 169 |
| 401 | 20250212 | 140300 | 2021624285 | 2140 | 2140 | 2140 | 2140 | 510 |
| 402 | 20250212 | 140200 | 2020532885 | 2130 | 2135 | 2135 | 2130 | 879 |
| 403 | 20250212 | 140100 | 2018658370 | 2135 | 2135 | 2135 | 2135 | 751 |
| 404 | 20250212 | 140000 | 2017054985 | 2130 | 2130 | 2130 | 2130 | 2197 |
| 405 | 20250212 | 135900 | 2012375375 | 2130 | 2130 | 2130 | 2130 | 990 |
| 406 | 20250212 | 135800 | 2010266675 | 2130 | 2130 | 2130 | 2130 | 1 |
| 407 | 20250212 | 135700 | 2010264545 | 2135 | 2130 | 2135 | 2130 | 33 |
| 408 | 20250212 | 135600 | 2010194250 | 2130 | 2130 | 2130 | 2130 | 6 |
| 409 | 20250212 | 135500 | 2010181470 | 2130 | 2135 | 2135 | 2130 | 101 |
| 410 | 20250212 | 135400 | 2009966335 | 2130 | 2130 | 2130 | 2130 | 2411 |
| 411 | 20250212 | 135300 | 2004830905 | 2135 | 2130 | 2135 | 2130 | 151 |
| 412 | 20250212 | 135200 | 2004509270 | 2130 | 2125 | 2130 | 2125 | 77 |
| 413 | 20250212 | 135100 | 2004345295 | 2120 | 2120 | 2125 | 2120 | 443 |
| 414 | 20250212 | 135000 | 2003405795 | 2120 | 2135 | 2135 | 2120 | 1955 |
| 415 | 20250212 | 134900 | 1999251780 | 2125 | 2135 | 2135 | 2125 | 2843 |
| 416 | 20250212 | 134800 | 1993198190 | 2135 | 2135 | 2135 | 2135 | 251 |
| 417 | 20250212 | 134700 | 1992662305 | 2135 | 2130 | 2135 | 2130 | 1840 |
| 418 | 20250212 | 134600 | 1988742750 | 2135 | 2140 | 2140 | 2130 | 1813 |
| 419 | 20250212 | 134500 | 1984869500 | 2140 | 2140 | 2140 | 2140 | 728 |
| 420 | 20250212 | 134400 | 1983311580 | 2140 | 2140 | 2140 | 2135 | 439 |
| 421 | 20250212 | 134300 | 1982374260 | 2140 | 2140 | 2140 | 2130 | 3202 |
| 422 | 20250212 | 134200 | 1975541990 | 2140 | 2140 | 2140 | 2140 | 412 |
| 423 | 20250212 | 134100 | 1974660310 | 2130 | 2135 | 2140 | 2130 | 11 |
| 424 | 20250212 | 134000 | 1974636790 | 2140 | 2125 | 2140 | 2125 | 3066 |
| 425 | 20250212 | 133900 | 1968107430 | 2120 | 2120 | 2125 | 2115 | 16061 |
| 426 | 20250212 | 133800 | 1934059825 | 2120 | 2125 | 2125 | 2120 | 21351 |
| 427 | 20250212 | 133700 | 1888740020 | 2125 | 2125 | 2125 | 2125 | 521 |
| 428 | 20250212 | 133600 | 1887632895 | 2125 | 2130 | 2130 | 2125 | 10311 |
| 429 | 20250212 | 133500 | 1865684285 | 2130 | 2140 | 2140 | 2130 | 811 |
| 430 | 20250212 | 133400 | 1863956795 | 2130 | 2130 | 2130 | 2130 | 1914 |
| 431 | 20250212 | 133300 | 1859879975 | 2130 | 2130 | 2135 | 2130 | 365 |
| 432 | 20250212 | 133200 | 1859101525 | 2135 | 2135 | 2135 | 2135 | 657 |
| 433 | 20250212 | 133100 | 1857698830 | 2140 | 2140 | 2140 | 2140 | 0 |
| 434 | 20250212 | 133000 | 1857698830 | 2140 | 2140 | 2140 | 2135 | 268 |
| 435 | 20250212 | 132900 | 1857126395 | 2135 | 2135 | 2135 | 2135 | 0 |
| 436 | 20250212 | 132800 | 1857126395 | 2135 | 2140 | 2140 | 2135 | 2658 |
| 437 | 20250212 | 132700 | 1851448690 | 2140 | 2140 | 2140 | 2140 | 1 |
| 438 | 20250212 | 132600 | 1851446550 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 439 | 20250212 | 132500 | 1849311550 | 2145 | 2145 | 2145 | 2145 | 10 |
| 440 | 20250212 | 132400 | 1849290100 | 2140 | 2140 | 2140 | 2140 | 1479 |
| 441 | 20250212 | 132300 | 1846125040 | 2140 | 2140 | 2140 | 2140 | 200 |
| 442 | 20250212 | 132200 | 1845697040 | 2145 | 2140 | 2145 | 2140 | 650 |
| 443 | 20250212 | 132100 | 1844306035 | 2140 | 2140 | 2145 | 2140 | 62 |
| 444 | 20250212 | 132000 | 1844173350 | 2140 | 2140 | 2140 | 2140 | 487 |
| 445 | 20250212 | 131900 | 1843131170 | 2140 | 2140 | 2140 | 2135 | 38 |
| 446 | 20250212 | 131800 | 1843050030 | 2135 | 2135 | 2135 | 2135 | 1500 |
| 447 | 20250212 | 131700 | 1839847530 | 2140 | 2140 | 2145 | 2140 | 1359 |
| 448 | 20250212 | 131600 | 1836936935 | 2140 | 2140 | 2140 | 2140 | 9 |
| 449 | 20250212 | 131500 | 1836917675 | 2140 | 2135 | 2140 | 2130 | 4862 |
| 450 | 20250212 | 131400 | 1826546370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 451 | 20250212 | 131300 | 1826546370 | 2140 | 2135 | 2140 | 2135 | 616 |
| 452 | 20250212 | 131200 | 1825231105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 453 | 20250212 | 131100 | 1825231105 | 2140 | 2135 | 2140 | 2135 | 1160 |
| 454 | 20250212 | 131000 | 1822754500 | 2135 | 2135 | 2135 | 2135 | 4040 |
| 455 | 20250212 | 130900 | 1814129100 | 2130 | 2130 | 2130 | 2130 | 1381 |
| 456 | 20250212 | 130800 | 1811187570 | 2130 | 2130 | 2130 | 2130 | 40 |
| 457 | 20250212 | 130700 | 1811102370 | 2135 | 2140 | 2140 | 2130 | 5942 |
| 458 | 20250212 | 130600 | 1798443905 | 2140 | 2135 | 2140 | 2135 | 2250 |
| 459 | 20250212 | 130500 | 1793637650 | 2130 | 2135 | 2135 | 2130 | 4010 |
| 460 | 20250212 | 130400 | 1785076450 | 2140 | 2140 | 2140 | 2140 | 50 |
| 461 | 20250212 | 130300 | 1784969450 | 2140 | 2135 | 2140 | 2135 | 1416 |
| 462 | 20250212 | 130200 | 1781946285 | 2135 | 2135 | 2135 | 2135 | 0 |
| 463 | 20250212 | 130100 | 1781946285 | 2135 | 2135 | 2140 | 2130 | 4160 |
| 464 | 20250212 | 130000 | 1773079130 | 2140 | 2140 | 2140 | 2140 | 36 |
| 465 | 20250212 | 125900 | 1773002090 | 2135 | 2135 | 2135 | 2135 | 3407 |
| 466 | 20250212 | 125800 | 1765728145 | 2145 | 2135 | 2145 | 2135 | 1341 |
| 467 | 20250212 | 125700 | 1762865100 | 2135 | 2135 | 2135 | 2130 | 1280 |
| 468 | 20250212 | 125600 | 1760132545 | 2135 | 2135 | 2135 | 2135 | 4344 |
| 469 | 20250212 | 125500 | 1750858105 | 2145 | 2140 | 2145 | 2135 | 3143 |
| 470 | 20250212 | 125400 | 1744132230 | 2150 | 2150 | 2150 | 2150 | 1 |
| 471 | 20250212 | 125300 | 1744130080 | 2135 | 2140 | 2150 | 2135 | 4011 |
| 472 | 20250212 | 125200 | 1735566515 | 2140 | 2145 | 2145 | 2140 | 5370 |
| 473 | 20250212 | 125100 | 1724064365 | 2145 | 2145 | 2145 | 2145 | 156 |
| 474 | 20250212 | 125000 | 1723729745 | 2145 | 2145 | 2150 | 2145 | 61 |
| 475 | 20250212 | 124900 | 1723598650 | 2150 | 2140 | 2150 | 2140 | 73 |
| 476 | 20250212 | 124800 | 1723442045 | 2145 | 2145 | 2145 | 2145 | 700 |
| 477 | 20250212 | 124700 | 1721940545 | 2145 | 2145 | 2145 | 2145 | 10 |
| 478 | 20250212 | 124600 | 1721919095 | 2145 | 2145 | 2145 | 2140 | 1782 |
| 479 | 20250212 | 124500 | 1718104705 | 2140 | 2140 | 2140 | 2140 | 4212 |
| 480 | 20250212 | 124400 | 1709091025 | 2140 | 2140 | 2145 | 2140 | 403 |
| 481 | 20250212 | 124300 | 1708228600 | 2140 | 2140 | 2145 | 2140 | 613 |
| 482 | 20250212 | 124200 | 1706914370 | 2140 | 2145 | 2145 | 2140 | 422 |
| 483 | 20250212 | 124100 | 1706011280 | 2145 | 2140 | 2145 | 2140 | 201 |
| 484 | 20250212 | 124000 | 1705581135 | 2135 | 2140 | 2140 | 2135 | 6797 |
| 485 | 20250212 | 123900 | 1691036740 | 2135 | 2135 | 2135 | 2135 | 5017 |
| 486 | 20250212 | 123800 | 1680325445 | 2135 | 2135 | 2135 | 2130 | 1355 |
| 487 | 20250212 | 123700 | 1677432525 | 2135 | 2135 | 2135 | 2135 | 2379 |
| 488 | 20250212 | 123600 | 1672353360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 489 | 20250212 | 123500 | 1672353360 | 2140 | 2130 | 2140 | 2130 | 3677 |
| 490 | 20250212 | 123400 | 1664518565 | 2130 | 2130 | 2130 | 2130 | 2855 |
| 491 | 20250212 | 123300 | 1658437415 | 2135 | 2135 | 2135 | 2135 | 586 |
| 492 | 20250212 | 123200 | 1657186305 | 2135 | 2135 | 2135 | 2135 | 1899 |
| 493 | 20250212 | 123100 | 1653131940 | 2135 | 2135 | 2135 | 2135 | 4221 |
| 494 | 20250212 | 123000 | 1644120105 | 2135 | 2135 | 2135 | 2130 | 11713 |
| 495 | 20250212 | 122900 | 1619170000 | 2135 | 2135 | 2135 | 2135 | 500 |
| 496 | 20250212 | 122800 | 1618102500 | 2135 | 2135 | 2135 | 2135 | 777 |
| 497 | 20250212 | 122700 | 1616443605 | 2140 | 2135 | 2140 | 2135 | 913 |
| 498 | 20250212 | 122600 | 1614494095 | 2140 | 2140 | 2140 | 2140 | 50 |
| 499 | 20250212 | 122500 | 1614387095 | 2140 | 2140 | 2140 | 2140 | 861 |
| 500 | 20250212 | 122400 | 1612544555 | 2145 | 2145 | 2145 | 2145 | 2531 |
| 501 | 20250212 | 122300 | 1607115560 | 2145 | 2145 | 2145 | 2145 | 2 |
| 502 | 20250212 | 122200 | 1607111270 | 2150 | 2150 | 2150 | 2150 | 795 |
| 503 | 20250212 | 122100 | 1605402020 | 2140 | 2140 | 2140 | 2140 | 1060 |
| 504 | 20250212 | 122000 | 1603133620 | 2150 | 2150 | 2150 | 2150 | 569 |
| 505 | 20250212 | 121900 | 1601910270 | 2150 | 2140 | 2150 | 2140 | 3 |
| 506 | 20250212 | 121800 | 1601903840 | 2150 | 2150 | 2150 | 2150 | 23 |
| 507 | 20250212 | 121700 | 1601854390 | 2140 | 2140 | 2140 | 2140 | 2089 |
| 508 | 20250212 | 121600 | 1597383930 | 2135 | 2135 | 2135 | 2135 | 500 |
| 509 | 20250212 | 121500 | 1596316430 | 2135 | 2135 | 2140 | 2135 | 4680 |
| 510 | 20250212 | 121400 | 1586323830 | 2135 | 2135 | 2135 | 2135 | 4153 |
| 511 | 20250212 | 121300 | 1577457175 | 2140 | 2140 | 2140 | 2140 | 695 |
| 512 | 20250212 | 121200 | 1575969875 | 2140 | 2140 | 2140 | 2140 | 0 |
| 513 | 20250212 | 121100 | 1575969875 | 2140 | 2140 | 2145 | 2140 | 700 |
| 514 | 20250212 | 121000 | 1574471870 | 2140 | 2140 | 2140 | 2140 | 27 |
| 515 | 20250212 | 120900 | 1574414090 | 2140 | 2140 | 2140 | 2140 | 1449 |
| 516 | 20250212 | 120800 | 1571313230 | 2140 | 2140 | 2140 | 2140 | 769 |
| 517 | 20250212 | 120700 | 1569667570 | 2140 | 2140 | 2140 | 2140 | 517 |
| 518 | 20250212 | 120600 | 1568561190 | 2135 | 2140 | 2140 | 2135 | 3087 |
| 519 | 20250212 | 120500 | 1561970430 | 2140 | 2140 | 2140 | 2140 | 698 |
| 520 | 20250212 | 120400 | 1560476710 | 2140 | 2140 | 2145 | 2140 | 1474 |
| 521 | 20250212 | 120300 | 1557319850 | 2145 | 2145 | 2145 | 2145 | 4 |
| 522 | 20250212 | 120200 | 1557311270 | 2140 | 2140 | 2140 | 2140 | 22 |
| 523 | 20250212 | 120100 | 1557264190 | 2140 | 2150 | 2150 | 2140 | 19 |
| 524 | 20250212 | 120000 | 1557223490 | 2140 | 2140 | 2140 | 2140 | 0 |
| 525 | 20250212 | 115900 | 1557223490 | 2140 | 2140 | 2150 | 2130 | 22504 |
| 526 | 20250212 | 115800 | 1509151625 | 2140 | 2140 | 2140 | 2140 | 3048 |
| 527 | 20250212 | 115700 | 1502628905 | 2145 | 2145 | 2145 | 2145 | 508 |
| 528 | 20250212 | 115600 | 1501539245 | 2145 | 2140 | 2145 | 2140 | 3967 |
| 529 | 20250212 | 115500 | 1493049715 | 2145 | 2145 | 2145 | 2145 | 320 |
| 530 | 20250212 | 115400 | 1492363315 | 2145 | 2150 | 2150 | 2145 | 89 |
| 531 | 20250212 | 115300 | 1492172185 | 2150 | 2145 | 2150 | 2145 | 657 |
| 532 | 20250212 | 115200 | 1490762900 | 2145 | 2145 | 2145 | 2140 | 6091 |
| 533 | 20250212 | 115100 | 1477698780 | 2145 | 2145 | 2145 | 2145 | 2841 |
| 534 | 20250212 | 115000 | 1471604835 | 2145 | 2145 | 2145 | 2145 | 303 |
| 535 | 20250212 | 114900 | 1470954900 | 2145 | 2150 | 2155 | 2145 | 11888 |
| 536 | 20250212 | 114800 | 1445434585 | 2150 | 2150 | 2150 | 2150 | 332 |
| 537 | 20250212 | 114700 | 1444720785 | 2150 | 2150 | 2150 | 2150 | 4 |
| 538 | 20250212 | 114600 | 1444712185 | 2145 | 2150 | 2150 | 2145 | 130 |
| 539 | 20250212 | 114500 | 1444433185 | 2150 | 2150 | 2150 | 2150 | 1025 |
| 540 | 20250212 | 114400 | 1442229435 | 2150 | 2150 | 2150 | 2150 | 5401 |
| 541 | 20250212 | 114300 | 1430617285 | 2150 | 2150 | 2150 | 2150 | 1644 |
| 542 | 20250212 | 114200 | 1427082685 | 2150 | 2160 | 2160 | 2150 | 44 |
| 543 | 20250212 | 114100 | 1426987955 | 2155 | 2155 | 2155 | 2155 | 150 |
| 544 | 20250212 | 114000 | 1426664705 | 2155 | 2155 | 2160 | 2155 | 522 |
| 545 | 20250212 | 113900 | 1425539790 | 2160 | 2155 | 2160 | 2155 | 1553 |
| 546 | 20250212 | 113800 | 1422193070 | 2155 | 2155 | 2155 | 2155 | 800 |
| 547 | 20250212 | 113700 | 1420469070 | 2155 | 2150 | 2155 | 2150 | 501 |
| 548 | 20250212 | 113600 | 1419391915 | 2150 | 2155 | 2155 | 2150 | 735 |
| 549 | 20250212 | 113500 | 1417808090 | 2160 | 2160 | 2160 | 2160 | 512 |
| 550 | 20250212 | 113400 | 1416702170 | 2160 | 2160 | 2160 | 2160 | 1 |
| 551 | 20250212 | 113300 | 1416700010 | 2160 | 2155 | 2160 | 2155 | 260 |
| 552 | 20250212 | 113200 | 1416139705 | 2155 | 2155 | 2155 | 2155 | 1 |
| 553 | 20250212 | 113100 | 1416137550 | 2150 | 2150 | 2150 | 2150 | 0 |
| 554 | 20250212 | 113000 | 1416137550 | 2150 | 2150 | 2150 | 2150 | 3657 |
| 555 | 20250212 | 112900 | 1408275000 | 2145 | 2145 | 2145 | 2145 | 3313 |
| 556 | 20250212 | 112800 | 1401168615 | 2145 | 2145 | 2145 | 2145 | 1574 |
| 557 | 20250212 | 112700 | 1397792385 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 558 | 20250212 | 112600 | 1393502385 | 2150 | 2150 | 2150 | 2150 | 0 |
| 559 | 20250212 | 112500 | 1393502385 | 2150 | 2145 | 2150 | 2145 | 57 |
| 560 | 20250212 | 112400 | 1393379995 | 2145 | 2150 | 2150 | 2140 | 3490 |
| 561 | 20250212 | 112300 | 1385893025 | 2150 | 2150 | 2150 | 2150 | 1 |
| 562 | 20250212 | 112200 | 1385890875 | 2145 | 2145 | 2145 | 2145 | 500 |
| 563 | 20250212 | 112100 | 1384818375 | 2145 | 2150 | 2150 | 2140 | 474 |
| 564 | 20250212 | 112000 | 1383801585 | 2140 | 2140 | 2140 | 2140 | 53 |
| 565 | 20250212 | 111900 | 1383688165 | 2140 | 2140 | 2140 | 2140 | 2104 |
| 566 | 20250212 | 111800 | 1379185605 | 2140 | 2145 | 2150 | 2140 | 2333 |
| 567 | 20250212 | 111700 | 1374183330 | 2150 | 2150 | 2150 | 2150 | 0 |
| 568 | 20250212 | 111600 | 1374183330 | 2150 | 2140 | 2150 | 2140 | 32 |
| 569 | 20250212 | 111500 | 1374114560 | 2150 | 2150 | 2150 | 2150 | 7 |
| 570 | 20250212 | 111400 | 1374099510 | 2150 | 2145 | 2150 | 2145 | 2028 |
| 571 | 20250212 | 111300 | 1369749440 | 2145 | 2140 | 2145 | 2140 | 502 |
| 572 | 20250212 | 111200 | 1368675150 | 2140 | 2145 | 2150 | 2140 | 7274 |
| 573 | 20250212 | 111100 | 1353097070 | 2145 | 2150 | 2150 | 2145 | 117 |
| 574 | 20250212 | 111000 | 1352846085 | 2150 | 2145 | 2155 | 2140 | 592 |
| 575 | 20250212 | 110900 | 1351576625 | 2155 | 2150 | 2155 | 2145 | 20602 |
| 576 | 20250212 | 110800 | 1307306190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 577 | 20250212 | 110700 | 1307306190 | 2150 | 2145 | 2150 | 2145 | 2755 |
| 578 | 20250212 | 110600 | 1301385525 | 2150 | 2150 | 2150 | 2150 | 3865 |
| 579 | 20250212 | 110500 | 1293075775 | 2155 | 2155 | 2155 | 2155 | 24 |
| 580 | 20250212 | 110400 | 1293024055 | 2150 | 2150 | 2150 | 2150 | 2501 |
| 581 | 20250212 | 110300 | 1287646905 | 2155 | 2155 | 2155 | 2155 | 71 |
| 582 | 20250212 | 110200 | 1287493900 | 2150 | 2155 | 2155 | 2150 | 15 |
| 583 | 20250212 | 110100 | 1287461625 | 2150 | 2150 | 2150 | 2150 | 1 |
| 584 | 20250212 | 110000 | 1287459475 | 2155 | 2155 | 2155 | 2155 | 175 |
| 585 | 20250212 | 105900 | 1287082350 | 2155 | 2160 | 2160 | 2155 | 6088 |
| 586 | 20250212 | 105800 | 1273936710 | 2155 | 2155 | 2155 | 2155 | 5060 |
| 587 | 20250212 | 105700 | 1263032410 | 2150 | 2155 | 2155 | 2150 | 110 |
| 588 | 20250212 | 105600 | 1262795410 | 2155 | 2155 | 2155 | 2155 | 0 |
| 589 | 20250212 | 105500 | 1262795410 | 2155 | 2150 | 2155 | 2150 | 14 |
| 590 | 20250212 | 105400 | 1262765305 | 2155 | 2155 | 2155 | 2150 | 557 |
| 591 | 20250212 | 105300 | 1261567710 | 2155 | 2155 | 2155 | 2150 | 1367 |
| 592 | 20250212 | 105200 | 1258624325 | 2150 | 2150 | 2150 | 2150 | 21 |
| 593 | 20250212 | 105100 | 1258579175 | 2150 | 2150 | 2150 | 2150 | 6 |
| 594 | 20250212 | 105000 | 1258566275 | 2155 | 2150 | 2155 | 2150 | 139 |
| 595 | 20250212 | 104900 | 1258267405 | 2150 | 2150 | 2150 | 2145 | 1180 |
| 596 | 20250212 | 104800 | 1255730555 | 2145 | 2150 | 2150 | 2145 | 15 |
| 597 | 20250212 | 104700 | 1255698375 | 2145 | 2145 | 2145 | 2145 | 688 |
| 598 | 20250212 | 104600 | 1254222615 | 2150 | 2150 | 2150 | 2150 | 204 |
| 599 | 20250212 | 104500 | 1253784015 | 2150 | 2150 | 2150 | 2150 | 93 |
| 600 | 20250212 | 104400 | 1253584065 | 2145 | 2145 | 2145 | 2145 | 67 |
| 601 | 20250212 | 104300 | 1253440350 | 2150 | 2140 | 2150 | 2140 | 1002 |
| 602 | 20250212 | 104200 | 1251290730 | 2145 | 2150 | 2150 | 2145 | 5849 |
| 603 | 20250212 | 104100 | 1238743890 | 2145 | 2150 | 2150 | 2145 | 4667 |
| 604 | 20250212 | 104000 | 1228732840 | 2150 | 2150 | 2150 | 2150 | 623 |
| 605 | 20250212 | 103900 | 1227393390 | 2150 | 2155 | 2155 | 2150 | 779 |
| 606 | 20250212 | 103800 | 1225718395 | 2155 | 2150 | 2155 | 2150 | 9 |
| 607 | 20250212 | 103700 | 1225699025 | 2150 | 2150 | 2150 | 2150 | 3552 |
| 608 | 20250212 | 103600 | 1218062225 | 2150 | 2150 | 2150 | 2150 | 10 |
| 609 | 20250212 | 103500 | 1218040725 | 2150 | 2145 | 2150 | 2145 | 121 |
| 610 | 20250212 | 103400 | 1217781160 | 2145 | 2150 | 2150 | 2145 | 1218 |
| 611 | 20250212 | 103300 | 1215168535 | 2150 | 2145 | 2150 | 2145 | 330 |
| 612 | 20250212 | 103200 | 1214460665 | 2145 | 2145 | 2145 | 2140 | 2618 |
| 613 | 20250212 | 103100 | 1208845505 | 2145 | 2145 | 2145 | 2145 | 143 |
| 614 | 20250212 | 103000 | 1208538770 | 2145 | 2145 | 2145 | 2145 | 58 |
| 615 | 20250212 | 102900 | 1208414360 | 2145 | 2145 | 2145 | 2145 | 1135 |
| 616 | 20250212 | 102800 | 1205979785 | 2145 | 2140 | 2145 | 2135 | 1761 |
| 617 | 20250212 | 102700 | 1202219920 | 2140 | 2145 | 2145 | 2135 | 12894 |
| 618 | 20250212 | 102600 | 1174661680 | 2140 | 2145 | 2145 | 2140 | 6707 |
| 619 | 20250212 | 102500 | 1160293970 | 2140 | 2140 | 2140 | 2135 | 5330 |
| 620 | 20250212 | 102400 | 1148900235 | 2140 | 2140 | 2140 | 2140 | 5062 |
| 621 | 20250212 | 102300 | 1138067555 | 2140 | 2140 | 2140 | 2140 | 7028 |
| 622 | 20250212 | 102200 | 1123027635 | 2140 | 2145 | 2145 | 2140 | 9332 |
| 623 | 20250212 | 102100 | 1103057135 | 2145 | 2150 | 2150 | 2140 | 658 |
| 624 | 20250212 | 102000 | 1101648130 | 2145 | 2145 | 2145 | 2140 | 13255 |
| 625 | 20250212 | 101900 | 1073221485 | 2140 | 2145 | 2145 | 2140 | 4455 |
| 626 | 20250212 | 101800 | 1063667780 | 2145 | 2155 | 2155 | 2145 | 6814 |
| 627 | 20250212 | 101700 | 1049040925 | 2155 | 2150 | 2160 | 2150 | 736 |
| 628 | 20250212 | 101600 | 1047455730 | 2150 | 2150 | 2160 | 2150 | 798 |
| 629 | 20250212 | 101500 | 1045739990 | 2150 | 2150 | 2150 | 2150 | 1675 |
| 630 | 20250212 | 101400 | 1042138740 | 2160 | 2155 | 2160 | 2150 | 141 |
| 631 | 20250212 | 101300 | 1041835465 | 2155 | 2155 | 2155 | 2155 | 302 |
| 632 | 20250212 | 101200 | 1041184655 | 2155 | 2150 | 2155 | 2140 | 11030 |
| 633 | 20250212 | 101100 | 1017510330 | 2150 | 2150 | 2160 | 2145 | 14270 |
| 634 | 20250212 | 101000 | 986837645 | 2150 | 2160 | 2160 | 2150 | 3688 |
| 635 | 20250212 | 100900 | 978908405 | 2155 | 2150 | 2155 | 2150 | 1817 |
| 636 | 20250212 | 100800 | 974997355 | 2150 | 2155 | 2160 | 2150 | 156 |
| 637 | 20250212 | 100700 | 974661605 | 2150 | 2150 | 2155 | 2150 | 1226 |
| 638 | 20250212 | 100600 | 972024380 | 2155 | 2160 | 2160 | 2150 | 2529 |
| 639 | 20250212 | 100500 | 966567050 | 2160 | 2155 | 2160 | 2155 | 1467 |
| 640 | 20250212 | 100400 | 963404490 | 2160 | 2160 | 2160 | 2160 | 5 |
| 641 | 20250212 | 100300 | 963393690 | 2160 | 2165 | 2165 | 2160 | 1125 |
| 642 | 20250212 | 100200 | 960958545 | 2165 | 2160 | 2165 | 2160 | 1232 |
| 643 | 20250212 | 100100 | 958297415 | 2160 | 2160 | 2165 | 2160 | 2378 |
| 644 | 20250212 | 100000 | 953160915 | 2160 | 2150 | 2160 | 2145 | 2591 |
| 645 | 20250212 | 095900 | 947581325 | 2150 | 2145 | 2155 | 2145 | 1519 |
| 646 | 20250212 | 095800 | 944315775 | 2140 | 2140 | 2150 | 2140 | 3965 |
| 647 | 20250212 | 095700 | 935806760 | 2140 | 2140 | 2150 | 2135 | 2703 |
| 648 | 20250212 | 095600 | 930022335 | 2135 | 2150 | 2150 | 2135 | 9633 |
| 649 | 20250212 | 095500 | 909407205 | 2145 | 2150 | 2150 | 2145 | 2490 |
| 650 | 20250212 | 095400 | 904066115 | 2150 | 2155 | 2155 | 2145 | 2096 |
| 651 | 20250212 | 095300 | 899567085 | 2155 | 2150 | 2155 | 2150 | 2048 |
| 652 | 20250212 | 095200 | 895163385 | 2150 | 2155 | 2155 | 2150 | 991 |
| 653 | 20250212 | 095100 | 893032475 | 2160 | 2150 | 2160 | 2145 | 13777 |
| 654 | 20250212 | 095000 | 863411300 | 2150 | 2160 | 2160 | 2150 | 1907 |
| 655 | 20250212 | 094900 | 859306715 | 2150 | 2155 | 2160 | 2150 | 754 |
| 656 | 20250212 | 094800 | 857681845 | 2150 | 2160 | 2160 | 2150 | 7523 |
| 657 | 20250212 | 094700 | 841501005 | 2160 | 2155 | 2165 | 2150 | 3571 |
| 658 | 20250212 | 094600 | 833801650 | 2155 | 2155 | 2165 | 2155 | 14312 |
| 659 | 20250212 | 094500 | 802939155 | 2165 | 2165 | 2165 | 2150 | 3779 |
| 660 | 20250212 | 094400 | 794801225 | 2165 | 2145 | 2165 | 2145 | 7910 |
| 661 | 20250212 | 094300 | 777754445 | 2145 | 2160 | 2165 | 2145 | 60808 |
| 662 | 20250212 | 094200 | 646913500 | 2160 | 2170 | 2170 | 2160 | 7074 |
| 663 | 20250212 | 094100 | 631623975 | 2165 | 2170 | 2170 | 2165 | 8576 |
| 664 | 20250212 | 094000 | 613044400 | 2170 | 2170 | 2175 | 2170 | 2625 |
| 665 | 20250212 | 093900 | 607348145 | 2175 | 2170 | 2175 | 2170 | 2823 |
| 666 | 20250212 | 093800 | 601221030 | 2170 | 2175 | 2180 | 2170 | 2167 |
| 667 | 20250212 | 093700 | 596507435 | 2175 | 2180 | 2180 | 2175 | 364 |
| 668 | 20250212 | 093600 | 595715230 | 2180 | 2175 | 2180 | 2175 | 5370 |
| 669 | 20250212 | 093500 | 584035425 | 2180 | 2175 | 2180 | 2175 | 832 |
| 670 | 20250212 | 093400 | 582222175 | 2180 | 2180 | 2180 | 2175 | 1752 |
| 671 | 20250212 | 093300 | 578411190 | 2180 | 2185 | 2185 | 2175 | 997 |
| 672 | 20250212 | 093200 | 576236990 | 2180 | 2180 | 2180 | 2180 | 2304 |
| 673 | 20250212 | 093100 | 571214270 | 2180 | 2185 | 2185 | 2180 | 195 |
| 674 | 20250212 | 093000 | 570788695 | 2185 | 2185 | 2185 | 2180 | 2041 |
| 675 | 20250212 | 092900 | 566336940 | 2180 | 2180 | 2185 | 2175 | 8137 |
| 676 | 20250212 | 092800 | 548598155 | 2180 | 2190 | 2190 | 2175 | 4894 |
| 677 | 20250212 | 092700 | 537905860 | 2190 | 2185 | 2190 | 2185 | 6548 |
| 678 | 20250212 | 092600 | 523566615 | 2185 | 2190 | 2190 | 2185 | 317 |
| 679 | 20250212 | 092500 | 522873945 | 2185 | 2175 | 2185 | 2175 | 1009 |
| 680 | 20250212 | 092400 | 520670020 | 2175 | 2175 | 2190 | 2175 | 7209 |
| 681 | 20250212 | 092300 | 504979445 | 2180 | 2185 | 2185 | 2175 | 11124 |
| 682 | 20250212 | 092200 | 480781530 | 2165 | 2165 | 2180 | 2160 | 12193 |
| 683 | 20250212 | 092100 | 454420480 | 2170 | 2170 | 2175 | 2160 | 9262 |
| 684 | 20250212 | 092000 | 434371830 | 2175 | 2165 | 2175 | 2155 | 3869 |
| 685 | 20250212 | 091900 | 425982970 | 2155 | 2170 | 2170 | 2155 | 2285 |
| 686 | 20250212 | 091800 | 421052595 | 2160 | 2165 | 2180 | 2150 | 43248 |
| 687 | 20250212 | 091700 | 327718815 | 2165 | 2175 | 2190 | 2165 | 5801 |
| 688 | 20250212 | 091600 | 315142120 | 2175 | 2180 | 2190 | 2165 | 13016 |
| 689 | 20250212 | 091500 | 286908410 | 2180 | 2180 | 2190 | 2180 | 910 |
| 690 | 20250212 | 091400 | 284920975 | 2175 | 2180 | 2185 | 2175 | 2615 |
| 691 | 20250212 | 091300 | 279219510 | 2180 | 2180 | 2185 | 2165 | 9598 |
| 692 | 20250212 | 091200 | 258382960 | 2170 | 2175 | 2180 | 2170 | 2566 |
| 693 | 20250212 | 091100 | 252803990 | 2175 | 2175 | 2185 | 2170 | 2817 |
| 694 | 20250212 | 091000 | 246686555 | 2175 | 2175 | 2180 | 2170 | 4543 |
| 695 | 20250212 | 090900 | 236814960 | 2175 | 2180 | 2185 | 2170 | 30557 |
| 696 | 20250212 | 090800 | 170338850 | 2180 | 2175 | 2190 | 2175 | 2944 |
| 697 | 20250212 | 090700 | 163921480 | 2180 | 2180 | 2185 | 2175 | 24091 |
| 698 | 20250212 | 090600 | 111346695 | 2180 | 2180 | 2185 | 2180 | 3951 |
| 699 | 20250212 | 090500 | 102724810 | 2175 | 2185 | 2185 | 2175 | 9035 |
| 700 | 20250212 | 090400 | 83027075 | 2185 | 2190 | 2190 | 2185 | 15603 |
| 701 | 20250212 | 090300 | 48882760 | 2190 | 2185 | 2190 | 2185 | 3860 |
| 702 | 20250212 | 090200 | 40440020 | 2190 | 2190 | 2190 | 2185 | 3150 |
| 703 | 20250212 | 090100 | 33556715 | 2185 | 2185 | 2190 | 2180 | 2753 |
| 704 | 20250212 | 090000 | 27546850 | 2185 | 2195 | 2195 | 2180 | 12292 |