34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 3 | 20250226 | 204300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250226 | 204200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250226 | 204100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250226 | 204000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250226 | 203900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250226 | 203800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250226 | 203700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250226 | 203600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250226 | 203500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250226 | 203400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250226 | 203300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250226 | 203200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250226 | 203100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250226 | 203000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250226 | 202900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250226 | 202800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250226 | 202700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250226 | 202600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250226 | 202500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250226 | 202400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250226 | 202300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250226 | 202200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250226 | 202100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250226 | 202000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250226 | 201900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250226 | 201800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250226 | 201700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250226 | 201600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250226 | 201500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250226 | 201400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 33 | 20250226 | 201300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250226 | 201200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250226 | 201100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250226 | 201000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250226 | 200900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250226 | 200800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250226 | 200700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250226 | 200600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250226 | 200500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250226 | 200400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250226 | 200300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250226 | 200200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250226 | 200100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250226 | 200000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250226 | 195900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250226 | 195800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250226 | 195700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250226 | 195600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250226 | 195500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250226 | 195400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250226 | 195300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250226 | 195200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250226 | 195100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250226 | 195000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250226 | 194900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250226 | 194800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250226 | 194700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250226 | 194600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250226 | 194500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250226 | 194400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 63 | 20250226 | 194300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250226 | 194200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250226 | 194100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250226 | 194000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250226 | 193900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250226 | 193800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250226 | 193700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250226 | 193600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250226 | 193500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250226 | 193400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250226 | 193300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250226 | 193200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250226 | 193100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250226 | 193000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250226 | 192900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250226 | 192800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250226 | 192700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250226 | 192600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250226 | 192500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250226 | 192400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250226 | 192300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250226 | 192200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250226 | 192100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250226 | 192000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250226 | 191900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250226 | 191800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250226 | 191700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250226 | 191600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250226 | 191500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250226 | 191400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 93 | 20250226 | 191300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250226 | 191200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250226 | 191100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250226 | 191000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250226 | 190900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250226 | 190800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250226 | 190700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250226 | 190600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250226 | 190500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250226 | 190400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250226 | 190300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250226 | 190200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250226 | 190100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250226 | 190000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250226 | 185900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250226 | 185800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250226 | 185700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250226 | 185600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250226 | 185500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250226 | 185400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250226 | 185300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250226 | 185200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250226 | 185100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250226 | 185000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250226 | 184900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250226 | 184800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250226 | 184700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250226 | 184600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250226 | 184500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250226 | 184400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 123 | 20250226 | 184300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250226 | 184200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250226 | 184100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250226 | 184000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250226 | 183900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250226 | 183800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250226 | 183700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250226 | 183600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250226 | 183500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250226 | 183400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250226 | 183300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250226 | 183200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250226 | 183100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250226 | 183000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250226 | 182900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250226 | 182800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250226 | 182700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250226 | 182600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250226 | 182500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250226 | 182400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250226 | 182300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250226 | 182200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250226 | 182100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250226 | 182000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250226 | 181900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250226 | 181800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250226 | 181700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250226 | 181600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250226 | 181500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250226 | 181400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 153 | 20250226 | 181300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250226 | 181200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250226 | 181100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250226 | 181000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250226 | 180900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250226 | 180800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250226 | 180700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250226 | 180600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250226 | 180500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250226 | 180400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250226 | 180300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250226 | 180200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250226 | 180100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250226 | 180000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250226 | 175900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250226 | 175800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250226 | 175700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250226 | 175600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250226 | 175500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250226 | 175400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250226 | 175300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250226 | 175200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250226 | 175100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250226 | 175000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250226 | 174900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250226 | 174800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250226 | 174700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250226 | 174600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250226 | 174500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250226 | 174400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 183 | 20250226 | 174300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250226 | 174200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250226 | 174100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250226 | 174000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250226 | 173900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250226 | 173800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250226 | 173700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250226 | 173600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250226 | 173500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250226 | 173400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250226 | 173300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250226 | 173200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250226 | 173100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250226 | 173000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250226 | 172900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250226 | 172800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250226 | 172700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250226 | 172600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250226 | 172500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250226 | 172400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250226 | 172300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250226 | 172200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250226 | 172100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250226 | 172000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250226 | 171900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20250226 | 171800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250226 | 171700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250226 | 171600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250226 | 171500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250226 | 171400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 213 | 20250226 | 171300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20250226 | 171200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20250226 | 171100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20250226 | 171000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20250226 | 170900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20250226 | 170800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20250226 | 170700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20250226 | 170600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20250226 | 170500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20250226 | 170400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20250226 | 170300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20250226 | 170200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20250226 | 170100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20250226 | 170000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20250226 | 165900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20250226 | 165800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20250226 | 165700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20250226 | 165600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20250226 | 165500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20250226 | 165400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20250226 | 165300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20250226 | 165200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20250226 | 165100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20250226 | 165000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20250226 | 164900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20250226 | 164800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20250226 | 164700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20250226 | 164600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20250226 | 164500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20250226 | 164400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 243 | 20250226 | 164300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20250226 | 164200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20250226 | 164100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20250226 | 164000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20250226 | 163900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20250226 | 163800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20250226 | 163700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20250226 | 163600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20250226 | 163500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20250226 | 163400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20250226 | 163300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20250226 | 163200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20250226 | 163100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20250226 | 163000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20250226 | 162900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20250226 | 162800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20250226 | 162700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20250226 | 162600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20250226 | 162500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20250226 | 162400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20250226 | 162300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20250226 | 162200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20250226 | 162100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20250226 | 162000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20250226 | 161900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20250226 | 161800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20250226 | 161700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20250226 | 161600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20250226 | 161500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20250226 | 161400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 273 | 20250226 | 161300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20250226 | 161200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20250226 | 161100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20250226 | 161000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20250226 | 160900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20250226 | 160800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20250226 | 160700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20250226 | 160600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20250226 | 160500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20250226 | 160400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20250226 | 160300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20250226 | 160200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20250226 | 160100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20250226 | 160000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20250226 | 155900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20250226 | 155800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20250226 | 155700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20250226 | 155600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20250226 | 155500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20250226 | 155400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20250226 | 155300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20250226 | 155200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20250226 | 155100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20250226 | 155000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20250226 | 154900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20250226 | 154800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20250226 | 154700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20250226 | 154600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20250226 | 154500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20250226 | 154400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 303 | 20250226 | 154300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20250226 | 154200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20250226 | 154100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20250226 | 154000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20250226 | 153900 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20250226 | 153800 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20250226 | 153700 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20250226 | 153600 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20250226 | 153500 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20250226 | 153400 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20250226 | 153300 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20250226 | 153200 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 315 | 20250226 | 153100 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 316 | 20250226 | 153000 | 1479865125 | 2160 | 2160 | 2160 | 2160 | 19144 |
| 317 | 20250226 | 152900 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20250226 | 152800 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20250226 | 152700 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20250226 | 152600 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 321 | 20250226 | 152500 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 322 | 20250226 | 152400 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 323 | 20250226 | 152300 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 324 | 20250226 | 152200 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 325 | 20250226 | 152100 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 326 | 20250226 | 152000 | 1438514085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 327 | 20250226 | 151900 | 1438514085 | 2145 | 2145 | 2155 | 2140 | 10290 |
| 328 | 20250226 | 151800 | 1416396925 | 2140 | 2145 | 2145 | 2140 | 1337 |
| 329 | 20250226 | 151700 | 1413529190 | 2145 | 2145 | 2145 | 2145 | 150 |
| 330 | 20250226 | 151600 | 1413207440 | 2145 | 2145 | 2145 | 2145 | 1018 |
| 331 | 20250226 | 151500 | 1411023830 | 2145 | 2145 | 2145 | 2145 | 2209 |
| 332 | 20250226 | 151400 | 1406285525 | 2145 | 2145 | 2145 | 2145 | 2024 |
| 333 | 20250226 | 151300 | 1401944045 | 2145 | 2140 | 2145 | 2140 | 22795 |
| 334 | 20250226 | 151200 | 1353162585 | 2145 | 2140 | 2145 | 2140 | 4868 |
| 335 | 20250226 | 151100 | 1342721505 | 2140 | 2140 | 2145 | 2140 | 10346 |
| 336 | 20250226 | 151000 | 1320577995 | 2145 | 2145 | 2145 | 2145 | 524 |
| 337 | 20250226 | 150900 | 1319454015 | 2140 | 2145 | 2145 | 2140 | 467 |
| 338 | 20250226 | 150800 | 1318452305 | 2145 | 2145 | 2145 | 2145 | 1 |
| 339 | 20250226 | 150700 | 1318450160 | 2145 | 2145 | 2145 | 2140 | 4065 |
| 340 | 20250226 | 150600 | 1309750480 | 2145 | 2145 | 2145 | 2145 | 327 |
| 341 | 20250226 | 150500 | 1309049065 | 2140 | 2145 | 2145 | 2140 | 867 |
| 342 | 20250226 | 150400 | 1307192925 | 2145 | 2145 | 2145 | 2145 | 33 |
| 343 | 20250226 | 150300 | 1307122140 | 2145 | 2145 | 2145 | 2145 | 887 |
| 344 | 20250226 | 150200 | 1305219525 | 2145 | 2145 | 2145 | 2145 | 10 |
| 345 | 20250226 | 150100 | 1305198075 | 2140 | 2145 | 2145 | 2140 | 1043 |
| 346 | 20250226 | 150000 | 1302965840 | 2145 | 2145 | 2145 | 2135 | 8183 |
| 347 | 20250226 | 145900 | 1285481700 | 2140 | 2140 | 2145 | 2140 | 4028 |
| 348 | 20250226 | 145800 | 1276861415 | 2145 | 2145 | 2145 | 2140 | 742 |
| 349 | 20250226 | 145700 | 1275270350 | 2145 | 2145 | 2145 | 2135 | 19582 |
| 350 | 20250226 | 145600 | 1233365790 | 2145 | 2145 | 2145 | 2145 | 0 |
| 351 | 20250226 | 145500 | 1233365790 | 2145 | 2145 | 2145 | 2140 | 73 |
| 352 | 20250226 | 145400 | 1233209260 | 2140 | 2145 | 2145 | 2140 | 2653 |
| 353 | 20250226 | 145300 | 1227519735 | 2145 | 2145 | 2150 | 2145 | 714 |
| 354 | 20250226 | 145200 | 1225988200 | 2150 | 2150 | 2150 | 2150 | 849 |
| 355 | 20250226 | 145100 | 1224162850 | 2150 | 2145 | 2150 | 2145 | 1734 |
| 356 | 20250226 | 145000 | 1220440420 | 2145 | 2145 | 2145 | 2145 | 3575 |
| 357 | 20250226 | 144900 | 1212772045 | 2140 | 2145 | 2145 | 2140 | 2161 |
| 358 | 20250226 | 144800 | 1208139230 | 2145 | 2145 | 2145 | 2145 | 200 |
| 359 | 20250226 | 144700 | 1207710230 | 2145 | 2140 | 2145 | 2140 | 515 |
| 360 | 20250226 | 144600 | 1206608080 | 2145 | 2145 | 2145 | 2145 | 1 |
| 361 | 20250226 | 144500 | 1206605935 | 2140 | 2140 | 2140 | 2140 | 41 |
| 362 | 20250226 | 144400 | 1206518195 | 2145 | 2140 | 2145 | 2140 | 488 |
| 363 | 20250226 | 144300 | 1205471765 | 2140 | 2140 | 2140 | 2140 | 318 |
| 364 | 20250226 | 144200 | 1204791245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 365 | 20250226 | 144100 | 1204791245 | 2145 | 2145 | 2145 | 2145 | 219 |
| 366 | 20250226 | 144000 | 1204321490 | 2145 | 2145 | 2145 | 2145 | 0 |
| 367 | 20250226 | 143900 | 1204321490 | 2145 | 2145 | 2145 | 2145 | 0 |
| 368 | 20250226 | 143800 | 1204321490 | 2145 | 2145 | 2145 | 2145 | 40 |
| 369 | 20250226 | 143700 | 1204235690 | 2145 | 2145 | 2145 | 2145 | 1 |
| 370 | 20250226 | 143600 | 1204233545 | 2145 | 2145 | 2145 | 2145 | 2 |
| 371 | 20250226 | 143500 | 1204229255 | 2140 | 2140 | 2145 | 2140 | 305 |
| 372 | 20250226 | 143400 | 1203575050 | 2140 | 2140 | 2140 | 2140 | 500 |
| 373 | 20250226 | 143300 | 1202505050 | 2145 | 2145 | 2145 | 2145 | 5 |
| 374 | 20250226 | 143200 | 1202494325 | 2145 | 2145 | 2145 | 2145 | 6 |
| 375 | 20250226 | 143100 | 1202481455 | 2145 | 2145 | 2145 | 2145 | 0 |
| 376 | 20250226 | 143000 | 1202481455 | 2145 | 2145 | 2145 | 2145 | 50 |
| 377 | 20250226 | 142900 | 1202374205 | 2145 | 2140 | 2145 | 2140 | 101 |
| 378 | 20250226 | 142800 | 1202158060 | 2145 | 2140 | 2145 | 2140 | 900 |
| 379 | 20250226 | 142700 | 1200232055 | 2140 | 2140 | 2140 | 2140 | 351 |
| 380 | 20250226 | 142600 | 1199480915 | 2140 | 2140 | 2140 | 2140 | 297 |
| 381 | 20250226 | 142500 | 1198845335 | 2140 | 2140 | 2140 | 2140 | 2435 |
| 382 | 20250226 | 142400 | 1193634435 | 2145 | 2145 | 2145 | 2145 | 10 |
| 383 | 20250226 | 142300 | 1193612985 | 2145 | 2145 | 2145 | 2145 | 6 |
| 384 | 20250226 | 142200 | 1193600115 | 2150 | 2145 | 2150 | 2140 | 5187 |
| 385 | 20250226 | 142100 | 1182478345 | 2145 | 2150 | 2150 | 2145 | 265 |
| 386 | 20250226 | 142000 | 1181909910 | 2150 | 2150 | 2155 | 2145 | 1849 |
| 387 | 20250226 | 141900 | 1177928160 | 2150 | 2165 | 2165 | 2145 | 15002 |
| 388 | 20250226 | 141800 | 1145526920 | 2165 | 2130 | 2165 | 2130 | 79651 |
| 389 | 20250226 | 141700 | 974876490 | 2130 | 2130 | 2130 | 2130 | 2135 |
| 390 | 20250226 | 141600 | 970328940 | 2130 | 2130 | 2135 | 2130 | 544 |
| 391 | 20250226 | 141500 | 969170215 | 2130 | 2130 | 2130 | 2130 | 500 |
| 392 | 20250226 | 141400 | 968105215 | 2130 | 2135 | 2135 | 2130 | 1689 |
| 393 | 20250226 | 141300 | 964507145 | 2135 | 2130 | 2135 | 2130 | 90 |
| 394 | 20250226 | 141200 | 964315410 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 395 | 20250226 | 141100 | 960055410 | 2130 | 2130 | 2130 | 2125 | 26 |
| 396 | 20250226 | 141000 | 960000135 | 2125 | 2130 | 2130 | 2125 | 119 |
| 397 | 20250226 | 140900 | 959747245 | 2125 | 2125 | 2125 | 2125 | 5 |
| 398 | 20250226 | 140800 | 959736620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 399 | 20250226 | 140700 | 959736620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 400 | 20250226 | 140600 | 959736620 | 2125 | 2130 | 2130 | 2125 | 1004 |
| 401 | 20250226 | 140500 | 957603100 | 2125 | 2125 | 2125 | 2125 | 1658 |
| 402 | 20250226 | 140400 | 954079850 | 2130 | 2130 | 2130 | 2130 | 689 |
| 403 | 20250226 | 140300 | 952612280 | 2130 | 2130 | 2130 | 2130 | 0 |
| 404 | 20250226 | 140200 | 952612280 | 2130 | 2125 | 2130 | 2125 | 1947 |
| 405 | 20250226 | 140100 | 948474900 | 2130 | 2130 | 2130 | 2130 | 555 |
| 406 | 20250226 | 140000 | 947292750 | 2130 | 2130 | 2130 | 2130 | 0 |
| 407 | 20250226 | 135900 | 947292750 | 2130 | 2130 | 2130 | 2130 | 4 |
| 408 | 20250226 | 135800 | 947284230 | 2125 | 2125 | 2125 | 2125 | 802 |
| 409 | 20250226 | 135700 | 945579980 | 2130 | 2135 | 2135 | 2130 | 2820 |
| 410 | 20250226 | 135600 | 939573200 | 2135 | 2135 | 2135 | 2135 | 300 |
| 411 | 20250226 | 135500 | 938932700 | 2135 | 2135 | 2135 | 2135 | 0 |
| 412 | 20250226 | 135400 | 938932700 | 2135 | 2135 | 2135 | 2135 | 0 |
| 413 | 20250226 | 135300 | 938932700 | 2135 | 2135 | 2135 | 2135 | 839 |
| 414 | 20250226 | 135200 | 937141435 | 2130 | 2135 | 2135 | 2130 | 501 |
| 415 | 20250226 | 135100 | 936074300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 416 | 20250226 | 135000 | 936074300 | 2130 | 2130 | 2130 | 2130 | 1 |
| 417 | 20250226 | 134900 | 936072170 | 2135 | 2135 | 2135 | 2135 | 0 |
| 418 | 20250226 | 134800 | 936072170 | 2135 | 2135 | 2135 | 2135 | 289 |
| 419 | 20250226 | 134700 | 935455155 | 2135 | 2135 | 2135 | 2135 | 100 |
| 420 | 20250226 | 134600 | 935241655 | 2135 | 2130 | 2135 | 2130 | 3 |
| 421 | 20250226 | 134500 | 935235260 | 2130 | 2130 | 2130 | 2130 | 1 |
| 422 | 20250226 | 134400 | 935233130 | 2130 | 2130 | 2130 | 2130 | 136 |
| 423 | 20250226 | 134300 | 934943450 | 2135 | 2135 | 2135 | 2135 | 10 |
| 424 | 20250226 | 134200 | 934922100 | 2135 | 2135 | 2135 | 2135 | 80 |
| 425 | 20250226 | 134100 | 934751300 | 2135 | 2135 | 2135 | 2135 | 0 |
| 426 | 20250226 | 134000 | 934751300 | 2135 | 2135 | 2135 | 2135 | 2 |
| 427 | 20250226 | 133900 | 934747030 | 2130 | 2130 | 2130 | 2130 | 10 |
| 428 | 20250226 | 133800 | 934725730 | 2130 | 2135 | 2135 | 2130 | 14 |
| 429 | 20250226 | 133700 | 934695905 | 2130 | 2130 | 2130 | 2130 | 4812 |
| 430 | 20250226 | 133600 | 924446345 | 2135 | 2135 | 2135 | 2135 | 0 |
| 431 | 20250226 | 133500 | 924446345 | 2135 | 2135 | 2135 | 2135 | 6 |
| 432 | 20250226 | 133400 | 924433535 | 2130 | 2130 | 2130 | 2130 | 3000 |
| 433 | 20250226 | 133300 | 918043535 | 2135 | 2135 | 2135 | 2135 | 0 |
| 434 | 20250226 | 133200 | 918043535 | 2135 | 2135 | 2135 | 2135 | 1500 |
| 435 | 20250226 | 133100 | 914841035 | 2140 | 2140 | 2140 | 2140 | 0 |
| 436 | 20250226 | 133000 | 914841035 | 2140 | 2140 | 2140 | 2140 | 0 |
| 437 | 20250226 | 132900 | 914841035 | 2140 | 2140 | 2140 | 2140 | 0 |
| 438 | 20250226 | 132800 | 914841035 | 2140 | 2140 | 2140 | 2140 | 500 |
| 439 | 20250226 | 132700 | 913771035 | 2140 | 2140 | 2140 | 2140 | 0 |
| 440 | 20250226 | 132600 | 913771035 | 2140 | 2140 | 2140 | 2140 | 0 |
| 441 | 20250226 | 132500 | 913771035 | 2140 | 2140 | 2140 | 2140 | 0 |
| 442 | 20250226 | 132400 | 913771035 | 2140 | 2140 | 2140 | 2140 | 11 |
| 443 | 20250226 | 132300 | 913747495 | 2140 | 2140 | 2140 | 2140 | 0 |
| 444 | 20250226 | 132200 | 913747495 | 2140 | 2140 | 2140 | 2140 | 0 |
| 445 | 20250226 | 132100 | 913747495 | 2140 | 2140 | 2140 | 2140 | 0 |
| 446 | 20250226 | 132000 | 913747495 | 2140 | 2140 | 2140 | 2140 | 50 |
| 447 | 20250226 | 131900 | 913640495 | 2140 | 2140 | 2140 | 2140 | 234 |
| 448 | 20250226 | 131800 | 913139735 | 2140 | 2140 | 2140 | 2140 | 0 |
| 449 | 20250226 | 131700 | 913139735 | 2140 | 2140 | 2140 | 2140 | 801 |
| 450 | 20250226 | 131600 | 911425595 | 2140 | 2140 | 2145 | 2140 | 3274 |
| 451 | 20250226 | 131500 | 904419230 | 2140 | 2140 | 2140 | 2140 | 50 |
| 452 | 20250226 | 131400 | 904312230 | 2140 | 2140 | 2140 | 2140 | 1 |
| 453 | 20250226 | 131300 | 904310090 | 2135 | 2135 | 2135 | 2135 | 0 |
| 454 | 20250226 | 131200 | 904310090 | 2135 | 2135 | 2135 | 2135 | 0 |
| 455 | 20250226 | 131100 | 904310090 | 2135 | 2135 | 2135 | 2135 | 195 |
| 456 | 20250226 | 131000 | 903893765 | 2130 | 2130 | 2130 | 2130 | 1 |
| 457 | 20250226 | 130900 | 903891635 | 2135 | 2135 | 2135 | 2135 | 5 |
| 458 | 20250226 | 130800 | 903880960 | 2135 | 2135 | 2135 | 2135 | 0 |
| 459 | 20250226 | 130700 | 903880960 | 2135 | 2135 | 2135 | 2135 | 3242 |
| 460 | 20250226 | 130600 | 896959290 | 2130 | 2135 | 2135 | 2130 | 1452 |
| 461 | 20250226 | 130500 | 893859295 | 2135 | 2135 | 2135 | 2135 | 400 |
| 462 | 20250226 | 130400 | 893005295 | 2135 | 2135 | 2135 | 2135 | 1384 |
| 463 | 20250226 | 130300 | 890050455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 464 | 20250226 | 130200 | 890050455 | 2135 | 2130 | 2135 | 2130 | 336 |
| 465 | 20250226 | 130100 | 889334770 | 2130 | 2135 | 2135 | 2130 | 173 |
| 466 | 20250226 | 130000 | 888965440 | 2135 | 2130 | 2135 | 2130 | 9 |
| 467 | 20250226 | 125900 | 888946250 | 2135 | 2135 | 2135 | 2135 | 0 |
| 468 | 20250226 | 125800 | 888946250 | 2135 | 2135 | 2135 | 2135 | 0 |
| 469 | 20250226 | 125700 | 888946250 | 2135 | 2135 | 2135 | 2135 | 100 |
| 470 | 20250226 | 125600 | 888732750 | 2135 | 2135 | 2135 | 2135 | 0 |
| 471 | 20250226 | 125500 | 888732750 | 2135 | 2135 | 2135 | 2135 | 468 |
| 472 | 20250226 | 125400 | 887733570 | 2135 | 2135 | 2135 | 2135 | 0 |
| 473 | 20250226 | 125300 | 887733570 | 2135 | 2135 | 2135 | 2135 | 1 |
| 474 | 20250226 | 125200 | 887731435 | 2135 | 2130 | 2135 | 2130 | 51 |
| 475 | 20250226 | 125100 | 887622800 | 2135 | 2135 | 2135 | 2135 | 0 |
| 476 | 20250226 | 125000 | 887622800 | 2135 | 2135 | 2135 | 2135 | 821 |
| 477 | 20250226 | 124900 | 885869965 | 2135 | 2130 | 2135 | 2130 | 117 |
| 478 | 20250226 | 124800 | 885620670 | 2135 | 2135 | 2135 | 2135 | 3 |
| 479 | 20250226 | 124700 | 885614265 | 2135 | 2130 | 2135 | 2130 | 209 |
| 480 | 20250226 | 124600 | 885169050 | 2135 | 2135 | 2135 | 2135 | 0 |
| 481 | 20250226 | 124500 | 885169050 | 2135 | 2135 | 2135 | 2135 | 0 |
| 482 | 20250226 | 124400 | 885169050 | 2135 | 2130 | 2135 | 2130 | 163 |
| 483 | 20250226 | 124300 | 884821780 | 2130 | 2125 | 2130 | 2125 | 1301 |
| 484 | 20250226 | 124200 | 882057150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 485 | 20250226 | 124100 | 882057150 | 2130 | 2125 | 2130 | 2125 | 67 |
| 486 | 20250226 | 124000 | 881914770 | 2125 | 2125 | 2125 | 2125 | 7650 |
| 487 | 20250226 | 123900 | 865658520 | 2125 | 2125 | 2125 | 2125 | 3 |
| 488 | 20250226 | 123800 | 865652145 | 2130 | 2130 | 2130 | 2130 | 1 |
| 489 | 20250226 | 123700 | 865650015 | 2125 | 2125 | 2125 | 2125 | 100 |
| 490 | 20250226 | 123600 | 865437515 | 2125 | 2125 | 2125 | 2125 | 1 |
| 491 | 20250226 | 123500 | 865435390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 492 | 20250226 | 123400 | 865435390 | 2130 | 2125 | 2130 | 2125 | 508 |
| 493 | 20250226 | 123300 | 864355850 | 2125 | 2125 | 2125 | 2125 | 0 |
| 494 | 20250226 | 123200 | 864355850 | 2125 | 2125 | 2125 | 2125 | 56 |
| 495 | 20250226 | 123100 | 864236850 | 2125 | 2125 | 2125 | 2125 | 5 |
| 496 | 20250226 | 123000 | 864226225 | 2135 | 2135 | 2135 | 2135 | 0 |
| 497 | 20250226 | 122900 | 864226225 | 2135 | 2135 | 2135 | 2135 | 0 |
| 498 | 20250226 | 122800 | 864226225 | 2135 | 2135 | 2135 | 2135 | 4 |
| 499 | 20250226 | 122700 | 864217685 | 2130 | 2130 | 2130 | 2130 | 2 |
| 500 | 20250226 | 122600 | 864213425 | 2120 | 2130 | 2135 | 2120 | 4904 |
| 501 | 20250226 | 122500 | 853787305 | 2130 | 2130 | 2130 | 2130 | 373 |
| 502 | 20250226 | 122400 | 852992815 | 2135 | 2135 | 2135 | 2135 | 1 |
| 503 | 20250226 | 122300 | 852990680 | 2130 | 2130 | 2130 | 2130 | 1040 |
| 504 | 20250226 | 122200 | 850775480 | 2135 | 2135 | 2135 | 2135 | 772 |
| 505 | 20250226 | 122100 | 849127260 | 2135 | 2135 | 2140 | 2135 | 3422 |
| 506 | 20250226 | 122000 | 841816460 | 2135 | 2135 | 2135 | 2135 | 1 |
| 507 | 20250226 | 121900 | 841814325 | 2130 | 2130 | 2130 | 2130 | 1151 |
| 508 | 20250226 | 121800 | 839362695 | 2130 | 2130 | 2130 | 2130 | 565 |
| 509 | 20250226 | 121700 | 838159245 | 2135 | 2140 | 2140 | 2135 | 337 |
| 510 | 20250226 | 121600 | 837439740 | 2135 | 2135 | 2135 | 2135 | 5 |
| 511 | 20250226 | 121500 | 837429065 | 2135 | 2135 | 2135 | 2135 | 360 |
| 512 | 20250226 | 121400 | 836660465 | 2135 | 2135 | 2135 | 2135 | 1 |
| 513 | 20250226 | 121300 | 836658330 | 2135 | 2135 | 2140 | 2135 | 7990 |
| 514 | 20250226 | 121200 | 819599675 | 2135 | 2135 | 2135 | 2135 | 1161 |
| 515 | 20250226 | 121100 | 817120940 | 2140 | 2140 | 2140 | 2140 | 1 |
| 516 | 20250226 | 121000 | 817118800 | 2140 | 2140 | 2140 | 2140 | 22 |
| 517 | 20250226 | 120900 | 817071720 | 2135 | 2135 | 2135 | 2135 | 2 |
| 518 | 20250226 | 120800 | 817067450 | 2140 | 2140 | 2140 | 2130 | 542 |
| 519 | 20250226 | 120700 | 815912755 | 2135 | 2135 | 2135 | 2135 | 0 |
| 520 | 20250226 | 120600 | 815912755 | 2135 | 2135 | 2135 | 2135 | 207 |
| 521 | 20250226 | 120500 | 815470810 | 2145 | 2145 | 2145 | 2145 | 23 |
| 522 | 20250226 | 120400 | 815421475 | 2145 | 2145 | 2145 | 2145 | 14 |
| 523 | 20250226 | 120300 | 815391445 | 2145 | 2145 | 2145 | 2125 | 15324 |
| 524 | 20250226 | 120200 | 782707980 | 2145 | 2145 | 2145 | 2140 | 200 |
| 525 | 20250226 | 120100 | 782279785 | 2145 | 2140 | 2145 | 2140 | 3362 |
| 526 | 20250226 | 120000 | 775084975 | 2140 | 2140 | 2140 | 2140 | 1 |
| 527 | 20250226 | 115900 | 775082835 | 2140 | 2140 | 2140 | 2135 | 55 |
| 528 | 20250226 | 115800 | 774965340 | 2135 | 2140 | 2145 | 2135 | 112 |
| 529 | 20250226 | 115700 | 774725955 | 2135 | 2135 | 2145 | 2135 | 140 |
| 530 | 20250226 | 115600 | 774426535 | 2135 | 2140 | 2140 | 2135 | 1125 |
| 531 | 20250226 | 115500 | 772019225 | 2140 | 2135 | 2140 | 2135 | 4076 |
| 532 | 20250226 | 115400 | 763296890 | 2140 | 2135 | 2140 | 2135 | 1317 |
| 533 | 20250226 | 115300 | 760479060 | 2135 | 2140 | 2140 | 2135 | 1120 |
| 534 | 20250226 | 115200 | 758087790 | 2135 | 2135 | 2135 | 2135 | 1808 |
| 535 | 20250226 | 115100 | 754227710 | 2135 | 2135 | 2135 | 2135 | 924 |
| 536 | 20250226 | 115000 | 752254970 | 2130 | 2130 | 2130 | 2130 | 0 |
| 537 | 20250226 | 114900 | 752254970 | 2130 | 2130 | 2130 | 2130 | 43 |
| 538 | 20250226 | 114800 | 752163380 | 2135 | 2135 | 2135 | 2135 | 0 |
| 539 | 20250226 | 114700 | 752163380 | 2135 | 2135 | 2135 | 2135 | 500 |
| 540 | 20250226 | 114600 | 751095880 | 2135 | 2130 | 2135 | 2130 | 4541 |
| 541 | 20250226 | 114500 | 741423545 | 2130 | 2130 | 2130 | 2130 | 2723 |
| 542 | 20250226 | 114400 | 735623555 | 2130 | 2130 | 2135 | 2130 | 1872 |
| 543 | 20250226 | 114300 | 731635975 | 2130 | 2130 | 2130 | 2130 | 157 |
| 544 | 20250226 | 114200 | 731301565 | 2135 | 2130 | 2135 | 2130 | 3197 |
| 545 | 20250226 | 114100 | 724480995 | 2135 | 2135 | 2135 | 2135 | 0 |
| 546 | 20250226 | 114000 | 724480995 | 2135 | 2135 | 2135 | 2135 | 7 |
| 547 | 20250226 | 113900 | 724466050 | 2130 | 2130 | 2130 | 2130 | 1301 |
| 548 | 20250226 | 113800 | 721694920 | 2130 | 2130 | 2130 | 2130 | 0 |
| 549 | 20250226 | 113700 | 721694920 | 2130 | 2130 | 2130 | 2130 | 50 |
| 550 | 20250226 | 113600 | 721588420 | 2130 | 2125 | 2130 | 2125 | 93 |
| 551 | 20250226 | 113500 | 721390575 | 2125 | 2125 | 2125 | 2125 | 100 |
| 552 | 20250226 | 113400 | 721178075 | 2125 | 2125 | 2125 | 2125 | 1308 |
| 553 | 20250226 | 113300 | 718398575 | 2125 | 2125 | 2125 | 2125 | 0 |
| 554 | 20250226 | 113200 | 718398575 | 2125 | 2125 | 2125 | 2125 | 0 |
| 555 | 20250226 | 113100 | 718398575 | 2125 | 2120 | 2125 | 2120 | 2640 |
| 556 | 20250226 | 113000 | 712799275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 557 | 20250226 | 112900 | 712799275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 558 | 20250226 | 112800 | 712799275 | 2125 | 2125 | 2125 | 2125 | 1051 |
| 559 | 20250226 | 112700 | 710565900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 560 | 20250226 | 112600 | 710565900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 561 | 20250226 | 112500 | 710565900 | 2125 | 2125 | 2125 | 2125 | 50 |
| 562 | 20250226 | 112400 | 710459650 | 2125 | 2125 | 2125 | 2125 | 48 |
| 563 | 20250226 | 112300 | 710357650 | 2125 | 2120 | 2125 | 2120 | 4547 |
| 564 | 20250226 | 112200 | 700717775 | 2120 | 2120 | 2120 | 2120 | 5430 |
| 565 | 20250226 | 112100 | 689206175 | 2115 | 2120 | 2120 | 2115 | 7485 |
| 566 | 20250226 | 112000 | 673362975 | 2120 | 2115 | 2120 | 2115 | 20450 |
| 567 | 20250226 | 111900 | 630111210 | 2115 | 2115 | 2115 | 2115 | 19796 |
| 568 | 20250226 | 111800 | 588242670 | 2115 | 2120 | 2120 | 2115 | 5011 |
| 569 | 20250226 | 111700 | 577644350 | 2115 | 2115 | 2115 | 2110 | 7379 |
| 570 | 20250226 | 111600 | 562037775 | 2115 | 2120 | 2120 | 2115 | 7092 |
| 571 | 20250226 | 111500 | 547037695 | 2120 | 2120 | 2120 | 2120 | 1 |
| 572 | 20250226 | 111400 | 547035575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 573 | 20250226 | 111300 | 547035575 | 2120 | 2120 | 2125 | 2115 | 6579 |
| 574 | 20250226 | 111200 | 533089280 | 2120 | 2125 | 2125 | 2120 | 101 |
| 575 | 20250226 | 111100 | 532875155 | 2120 | 2120 | 2120 | 2120 | 101 |
| 576 | 20250226 | 111000 | 532661035 | 2130 | 2120 | 2130 | 2120 | 12201 |
| 577 | 20250226 | 110900 | 506794905 | 2130 | 2130 | 2130 | 2130 | 24 |
| 578 | 20250226 | 110800 | 506743785 | 2120 | 2120 | 2130 | 2120 | 1106 |
| 579 | 20250226 | 110700 | 504399055 | 2120 | 2120 | 2120 | 2120 | 2013 |
| 580 | 20250226 | 110600 | 500131495 | 2130 | 2130 | 2130 | 2130 | 1 |
| 581 | 20250226 | 110500 | 500129365 | 2120 | 2125 | 2125 | 2120 | 3000 |
| 582 | 20250226 | 110400 | 493768815 | 2130 | 2130 | 2130 | 2125 | 111 |
| 583 | 20250226 | 110300 | 493532885 | 2125 | 2120 | 2125 | 2120 | 3975 |
| 584 | 20250226 | 110200 | 485096260 | 2120 | 2120 | 2125 | 2120 | 2200 |
| 585 | 20250226 | 110100 | 480432240 | 2120 | 2120 | 2120 | 2120 | 433 |
| 586 | 20250226 | 110000 | 479514280 | 2120 | 2120 | 2125 | 2120 | 557 |
| 587 | 20250226 | 105900 | 478333435 | 2120 | 2120 | 2120 | 2120 | 7300 |
| 588 | 20250226 | 105800 | 462857435 | 2125 | 2120 | 2125 | 2120 | 3 |
| 589 | 20250226 | 105700 | 462851070 | 2125 | 2125 | 2125 | 2125 | 5 |
| 590 | 20250226 | 105600 | 462840445 | 2125 | 2125 | 2125 | 2125 | 3 |
| 591 | 20250226 | 105500 | 462834070 | 2125 | 2130 | 2130 | 2125 | 2355 |
| 592 | 20250226 | 105400 | 457825020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 593 | 20250226 | 105300 | 457825020 | 2130 | 2130 | 2130 | 2130 | 172 |
| 594 | 20250226 | 105200 | 457458660 | 2130 | 2130 | 2130 | 2130 | 234 |
| 595 | 20250226 | 105100 | 456960240 | 2130 | 2130 | 2130 | 2120 | 6605 |
| 596 | 20250226 | 105000 | 442957620 | 2120 | 2120 | 2130 | 2120 | 306 |
| 597 | 20250226 | 104900 | 442308890 | 2120 | 2130 | 2130 | 2120 | 1485 |
| 598 | 20250226 | 104800 | 439156970 | 2125 | 2125 | 2125 | 2125 | 5 |
| 599 | 20250226 | 104700 | 439146345 | 2130 | 2130 | 2130 | 2130 | 2 |
| 600 | 20250226 | 104600 | 439142085 | 2130 | 2130 | 2130 | 2130 | 381 |
| 601 | 20250226 | 104500 | 438330555 | 2130 | 2130 | 2130 | 2130 | 0 |
| 602 | 20250226 | 104400 | 438330555 | 2130 | 2130 | 2130 | 2130 | 0 |
| 603 | 20250226 | 104300 | 438330555 | 2130 | 2130 | 2130 | 2130 | 2 |
| 604 | 20250226 | 104200 | 438326295 | 2130 | 2130 | 2130 | 2130 | 51 |
| 605 | 20250226 | 104100 | 438217665 | 2130 | 2125 | 2130 | 2125 | 148 |
| 606 | 20250226 | 104000 | 437903160 | 2130 | 2130 | 2130 | 2130 | 8 |
| 607 | 20250226 | 103900 | 437886120 | 2130 | 2130 | 2130 | 2130 | 0 |
| 608 | 20250226 | 103800 | 437886120 | 2130 | 2130 | 2130 | 2130 | 1 |
| 609 | 20250226 | 103700 | 437883990 | 2135 | 2135 | 2135 | 2135 | 0 |
| 610 | 20250226 | 103600 | 437883990 | 2135 | 2135 | 2135 | 2135 | 2 |
| 611 | 20250226 | 103500 | 437879720 | 2135 | 2125 | 2135 | 2120 | 1109 |
| 612 | 20250226 | 103400 | 435524585 | 2125 | 2130 | 2130 | 2125 | 3613 |
| 613 | 20250226 | 103300 | 427839940 | 2130 | 2135 | 2135 | 2130 | 25 |
| 614 | 20250226 | 103200 | 427786590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 615 | 20250226 | 103100 | 427786590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 616 | 20250226 | 103000 | 427786590 | 2135 | 2130 | 2135 | 2130 | 1523 |
| 617 | 20250226 | 102900 | 424542560 | 2135 | 2135 | 2135 | 2135 | 5 |
| 618 | 20250226 | 102800 | 424531885 | 2135 | 2135 | 2135 | 2135 | 96 |
| 619 | 20250226 | 102700 | 424326925 | 2135 | 2135 | 2135 | 2135 | 253 |
| 620 | 20250226 | 102600 | 423786770 | 2135 | 2135 | 2135 | 2135 | 0 |
| 621 | 20250226 | 102500 | 423786770 | 2135 | 2135 | 2135 | 2135 | 600 |
| 622 | 20250226 | 102400 | 422505770 | 2135 | 2135 | 2135 | 2135 | 11 |
| 623 | 20250226 | 102300 | 422482285 | 2130 | 2125 | 2130 | 2125 | 3929 |
| 624 | 20250226 | 102200 | 414131655 | 2130 | 2130 | 2130 | 2130 | 3787 |
| 625 | 20250226 | 102100 | 406065345 | 2135 | 2135 | 2135 | 2135 | 6 |
| 626 | 20250226 | 102000 | 406052535 | 2135 | 2135 | 2135 | 2135 | 21 |
| 627 | 20250226 | 101900 | 406007700 | 2135 | 2135 | 2140 | 2135 | 2387 |
| 628 | 20250226 | 101800 | 400911450 | 2135 | 2140 | 2140 | 2135 | 1712 |
| 629 | 20250226 | 101700 | 397255940 | 2140 | 2140 | 2140 | 2135 | 517 |
| 630 | 20250226 | 101600 | 396151675 | 2140 | 2140 | 2140 | 2135 | 154 |
| 631 | 20250226 | 101500 | 395822855 | 2140 | 2140 | 2140 | 2140 | 3006 |
| 632 | 20250226 | 101400 | 389390015 | 2140 | 2140 | 2140 | 2140 | 276 |
| 633 | 20250226 | 101300 | 388799375 | 2140 | 2135 | 2140 | 2135 | 2389 |
| 634 | 20250226 | 101200 | 383696485 | 2135 | 2135 | 2135 | 2135 | 525 |
| 635 | 20250226 | 101100 | 382575610 | 2130 | 2135 | 2135 | 2130 | 1777 |
| 636 | 20250226 | 101000 | 378789570 | 2135 | 2135 | 2135 | 2135 | 441 |
| 637 | 20250226 | 100900 | 377848035 | 2135 | 2135 | 2135 | 2135 | 20 |
| 638 | 20250226 | 100800 | 377805335 | 2135 | 2135 | 2135 | 2130 | 62 |
| 639 | 20250226 | 100700 | 377673015 | 2135 | 2135 | 2135 | 2135 | 1903 |
| 640 | 20250226 | 100600 | 373610110 | 2135 | 2130 | 2135 | 2130 | 3683 |
| 641 | 20250226 | 100500 | 365761715 | 2130 | 2130 | 2130 | 2130 | 487 |
| 642 | 20250226 | 100400 | 364724405 | 2125 | 2125 | 2130 | 2125 | 1396 |
| 643 | 20250226 | 100300 | 361757765 | 2125 | 2125 | 2125 | 2125 | 5 |
| 644 | 20250226 | 100200 | 361747140 | 2130 | 2125 | 2130 | 2125 | 311 |
| 645 | 20250226 | 100100 | 361084855 | 2125 | 2125 | 2135 | 2125 | 7578 |
| 646 | 20250226 | 100000 | 344959495 | 2125 | 2125 | 2125 | 2125 | 10 |
| 647 | 20250226 | 095900 | 344938245 | 2120 | 2120 | 2120 | 2120 | 1005 |
| 648 | 20250226 | 095800 | 342807645 | 2125 | 2125 | 2125 | 2125 | 30 |
| 649 | 20250226 | 095700 | 342743895 | 2125 | 2120 | 2125 | 2120 | 39 |
| 650 | 20250226 | 095600 | 342661095 | 2125 | 2125 | 2125 | 2125 | 102 |
| 651 | 20250226 | 095500 | 342444345 | 2125 | 2125 | 2125 | 2125 | 1493 |
| 652 | 20250226 | 095400 | 339271720 | 2125 | 2125 | 2125 | 2125 | 500 |
| 653 | 20250226 | 095300 | 338209220 | 2120 | 2120 | 2120 | 2115 | 3805 |
| 654 | 20250226 | 095200 | 330155030 | 2120 | 2125 | 2125 | 2120 | 1118 |
| 655 | 20250226 | 095100 | 327784840 | 2125 | 2125 | 2125 | 2125 | 2150 |
| 656 | 20250226 | 095000 | 323216090 | 2125 | 2125 | 2130 | 2125 | 5520 |
| 657 | 20250226 | 094900 | 311486070 | 2125 | 2125 | 2130 | 2125 | 5826 |
| 658 | 20250226 | 094800 | 299088720 | 2120 | 2125 | 2125 | 2120 | 2681 |
| 659 | 20250226 | 094700 | 293393545 | 2125 | 2125 | 2130 | 2125 | 1506 |
| 660 | 20250226 | 094600 | 290193225 | 2125 | 2125 | 2125 | 2120 | 369 |
| 661 | 20250226 | 094500 | 289409110 | 2125 | 2120 | 2125 | 2115 | 1047 |
| 662 | 20250226 | 094400 | 287189150 | 2120 | 2120 | 2120 | 2115 | 947 |
| 663 | 20250226 | 094300 | 285182510 | 2115 | 2115 | 2115 | 2110 | 896 |
| 664 | 20250226 | 094200 | 283288020 | 2115 | 2115 | 2115 | 2115 | 442 |
| 665 | 20250226 | 094100 | 282353190 | 2115 | 2120 | 2120 | 2115 | 310 |
| 666 | 20250226 | 094000 | 281696040 | 2115 | 2120 | 2120 | 2115 | 448 |
| 667 | 20250226 | 093900 | 280746330 | 2120 | 2125 | 2130 | 2120 | 6111 |
| 668 | 20250226 | 093800 | 267766090 | 2125 | 2120 | 2125 | 2115 | 9811 |
| 669 | 20250226 | 093700 | 246966095 | 2120 | 2115 | 2120 | 2115 | 3470 |
| 670 | 20250226 | 093600 | 239617795 | 2115 | 2120 | 2120 | 2115 | 5756 |
| 671 | 20250226 | 093500 | 227418805 | 2115 | 2115 | 2120 | 2115 | 2466 |
| 672 | 20250226 | 093400 | 222203200 | 2110 | 2110 | 2110 | 2110 | 4892 |
| 673 | 20250226 | 093300 | 211881080 | 2110 | 2110 | 2110 | 2105 | 5647 |
| 674 | 20250226 | 093200 | 199965935 | 2105 | 2105 | 2105 | 2105 | 2015 |
| 675 | 20250226 | 093100 | 195724360 | 2100 | 2100 | 2100 | 2095 | 404 |
| 676 | 20250226 | 093000 | 194875980 | 2100 | 2090 | 2100 | 2090 | 10416 |
| 677 | 20250226 | 092900 | 173100455 | 2090 | 2100 | 2100 | 2090 | 27021 |
| 678 | 20250226 | 092800 | 116566445 | 2100 | 2100 | 2100 | 2100 | 7826 |
| 679 | 20250226 | 092700 | 100131845 | 2105 | 2105 | 2105 | 2105 | 120 |
| 680 | 20250226 | 092600 | 99879245 | 2105 | 2110 | 2110 | 2105 | 2852 |
| 681 | 20250226 | 092500 | 93870785 | 2105 | 2105 | 2110 | 2105 | 2304 |
| 682 | 20250226 | 092400 | 89020845 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 683 | 20250226 | 092300 | 86910845 | 2110 | 2110 | 2110 | 2110 | 473 |
| 684 | 20250226 | 092200 | 85912815 | 2110 | 2110 | 2110 | 2110 | 250 |
| 685 | 20250226 | 092100 | 85385315 | 2110 | 2110 | 2110 | 2110 | 0 |
| 686 | 20250226 | 092000 | 85385315 | 2110 | 2100 | 2110 | 2100 | 234 |
| 687 | 20250226 | 091900 | 84893905 | 2105 | 2110 | 2110 | 2105 | 2528 |
| 688 | 20250226 | 091800 | 79569465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 689 | 20250226 | 091700 | 79569465 | 2115 | 2110 | 2115 | 2105 | 131 |
| 690 | 20250226 | 091600 | 79293140 | 2110 | 2110 | 2115 | 2110 | 1540 |
| 691 | 20250226 | 091500 | 76043240 | 2115 | 2115 | 2115 | 2115 | 50 |
| 692 | 20250226 | 091400 | 75937490 | 2115 | 2115 | 2115 | 2115 | 3000 |
| 693 | 20250226 | 091300 | 69592490 | 2115 | 2110 | 2115 | 2110 | 433 |
| 694 | 20250226 | 091200 | 68678055 | 2110 | 2110 | 2110 | 2110 | 70 |
| 695 | 20250226 | 091100 | 68530355 | 2105 | 2105 | 2105 | 2105 | 490 |
| 696 | 20250226 | 091000 | 67498905 | 2105 | 2105 | 2105 | 2105 | 101 |
| 697 | 20250226 | 090900 | 67286300 | 2110 | 2105 | 2110 | 2105 | 836 |
| 698 | 20250226 | 090800 | 65526480 | 2100 | 2100 | 2105 | 2100 | 1394 |
| 699 | 20250226 | 090700 | 62597110 | 2105 | 2110 | 2110 | 2105 | 2264 |
| 700 | 20250226 | 090600 | 57830390 | 2105 | 2110 | 2110 | 2105 | 155 |
| 701 | 20250226 | 090500 | 57504095 | 2105 | 2105 | 2105 | 2105 | 479 |
| 702 | 20250226 | 090400 | 56495800 | 2100 | 2105 | 2105 | 2095 | 1086 |
| 703 | 20250226 | 090300 | 54215915 | 2100 | 2095 | 2100 | 2095 | 827 |
| 704 | 20250226 | 090200 | 52480140 | 2100 | 2095 | 2100 | 2095 | 236 |
| 705 | 20250226 | 090100 | 51984545 | 2090 | 2095 | 2110 | 2085 | 18351 |
| 706 | 20250226 | 090000 | 13578355 | 2100 | 2115 | 2115 | 2095 | 6327 |