33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 3 | 20250415 | 201900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250415 | 201800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250415 | 201700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250415 | 201600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250415 | 201500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250415 | 201400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250415 | 201300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250415 | 201200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250415 | 201100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250415 | 201000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250415 | 200900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250415 | 200800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250415 | 200700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250415 | 200600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250415 | 200500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250415 | 200400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250415 | 200300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250415 | 200200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250415 | 200100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250415 | 200000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250415 | 195900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250415 | 195800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250415 | 195700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250415 | 195600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250415 | 195500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250415 | 195400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250415 | 195300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250415 | 195200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250415 | 195100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250415 | 195000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 33 | 20250415 | 194900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250415 | 194800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250415 | 194700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250415 | 194600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250415 | 194500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250415 | 194400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250415 | 194300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250415 | 194200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250415 | 194100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250415 | 194000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250415 | 193900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250415 | 193800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250415 | 193700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250415 | 193600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250415 | 193500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250415 | 193400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250415 | 193300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250415 | 193200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250415 | 193100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250415 | 193000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250415 | 192900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250415 | 192800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250415 | 192700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250415 | 192600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250415 | 192500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250415 | 192400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250415 | 192300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250415 | 192200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250415 | 192100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250415 | 192000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 63 | 20250415 | 191900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250415 | 191800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250415 | 191700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250415 | 191600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250415 | 191500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250415 | 191400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250415 | 191300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250415 | 191200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250415 | 191100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250415 | 191000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250415 | 190900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250415 | 190800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250415 | 190700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250415 | 190600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250415 | 190500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250415 | 190400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250415 | 190300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250415 | 190200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250415 | 190100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250415 | 190000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250415 | 185900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250415 | 185800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250415 | 185700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250415 | 185600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250415 | 185500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250415 | 185400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250415 | 185300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250415 | 185200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250415 | 185100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250415 | 185000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 93 | 20250415 | 184900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250415 | 184800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250415 | 184700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250415 | 184600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250415 | 184500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250415 | 184400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250415 | 184300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250415 | 184200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250415 | 184100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250415 | 184000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250415 | 183900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250415 | 183800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250415 | 183700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250415 | 183600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250415 | 183500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250415 | 183400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250415 | 183300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250415 | 183200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250415 | 183100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250415 | 183000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250415 | 182900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250415 | 182800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250415 | 182700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250415 | 182600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250415 | 182500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250415 | 182400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250415 | 182300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250415 | 182200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250415 | 182100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250415 | 182000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 123 | 20250415 | 181900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250415 | 181800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250415 | 181700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250415 | 181600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250415 | 181500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250415 | 181400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250415 | 181300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250415 | 181200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250415 | 181100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250415 | 181000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250415 | 180900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250415 | 180800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250415 | 180700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250415 | 180600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250415 | 180500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250415 | 180400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250415 | 180300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250415 | 180200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250415 | 180100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250415 | 180000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250415 | 175900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250415 | 175800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250415 | 175700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250415 | 175600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250415 | 175500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250415 | 175400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250415 | 175300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250415 | 175200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250415 | 175100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250415 | 175000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 153 | 20250415 | 174900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250415 | 174800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250415 | 174700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250415 | 174600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250415 | 174500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250415 | 174400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250415 | 174300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250415 | 174200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250415 | 174100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250415 | 174000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250415 | 173900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250415 | 173800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250415 | 173700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250415 | 173600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250415 | 173500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250415 | 173400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250415 | 173300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250415 | 173200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250415 | 173100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250415 | 173000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250415 | 172900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250415 | 172800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250415 | 172700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250415 | 172600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250415 | 172500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250415 | 172400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250415 | 172300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250415 | 172200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250415 | 172100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250415 | 172000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 183 | 20250415 | 171900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250415 | 171800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250415 | 171700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250415 | 171600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250415 | 171500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250415 | 171400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250415 | 171300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250415 | 171200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250415 | 171100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250415 | 171000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250415 | 170900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250415 | 170800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250415 | 170700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250415 | 170600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250415 | 170500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250415 | 170400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250415 | 170300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250415 | 170200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250415 | 170100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250415 | 170000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250415 | 165900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250415 | 165800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250415 | 165700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250415 | 165600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250415 | 165500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250415 | 165400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250415 | 165300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250415 | 165200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250415 | 165100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250415 | 165000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 213 | 20250415 | 164900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250415 | 164800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250415 | 164700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250415 | 164600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250415 | 164500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20250415 | 164400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250415 | 164300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20250415 | 164200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20250415 | 164100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20250415 | 164000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20250415 | 163900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20250415 | 163800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20250415 | 163700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20250415 | 163600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20250415 | 163500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20250415 | 163400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20250415 | 163300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20250415 | 163200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20250415 | 163100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20250415 | 163000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20250415 | 162900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20250415 | 162800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20250415 | 162700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20250415 | 162600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20250415 | 162500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20250415 | 162400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20250415 | 162300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20250415 | 162200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20250415 | 162100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20250415 | 162000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 243 | 20250415 | 161900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20250415 | 161800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20250415 | 161700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20250415 | 161600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20250415 | 161500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20250415 | 161400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20250415 | 161300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20250415 | 161200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20250415 | 161100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20250415 | 161000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20250415 | 160900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20250415 | 160800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20250415 | 160700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20250415 | 160600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20250415 | 160500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20250415 | 160400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20250415 | 160300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20250415 | 160200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20250415 | 160100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20250415 | 160000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20250415 | 155900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20250415 | 155800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20250415 | 155700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20250415 | 155600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20250415 | 155500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20250415 | 155400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20250415 | 155300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20250415 | 155200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20250415 | 155100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20250415 | 155000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 273 | 20250415 | 154900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20250415 | 154800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20250415 | 154700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20250415 | 154600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20250415 | 154500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20250415 | 154400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20250415 | 154300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20250415 | 154200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20250415 | 154100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20250415 | 154000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20250415 | 153900 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20250415 | 153800 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20250415 | 153700 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20250415 | 153600 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20250415 | 153500 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20250415 | 153400 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20250415 | 153300 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20250415 | 153200 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20250415 | 153100 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20250415 | 153000 | 1808320532 | 2150 | 2150 | 2150 | 2150 | 21326 |
| 293 | 20250415 | 152900 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 294 | 20250415 | 152800 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 295 | 20250415 | 152700 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 296 | 20250415 | 152600 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 297 | 20250415 | 152500 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 298 | 20250415 | 152400 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 299 | 20250415 | 152300 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 300 | 20250415 | 152200 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 301 | 20250415 | 152100 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 302 | 20250415 | 152000 | 1762469632 | 2135 | 2135 | 2135 | 2135 | 0 |
| 303 | 20250415 | 151900 | 1762469632 | 2135 | 2140 | 2145 | 2135 | 18622 |
| 304 | 20250415 | 151800 | 1722557597 | 2140 | 2135 | 2140 | 2135 | 619 |
| 305 | 20250415 | 151700 | 1721233312 | 2135 | 2140 | 2140 | 2135 | 2517 |
| 306 | 20250415 | 151600 | 1715856932 | 2140 | 2135 | 2140 | 2135 | 103 |
| 307 | 20250415 | 151500 | 1715636522 | 2140 | 2140 | 2145 | 2140 | 3309 |
| 308 | 20250415 | 151400 | 1708555102 | 2140 | 2140 | 2145 | 2140 | 665 |
| 309 | 20250415 | 151300 | 1707131992 | 2140 | 2145 | 2145 | 2140 | 1350 |
| 310 | 20250415 | 151200 | 1704242977 | 2140 | 2140 | 2140 | 2140 | 505 |
| 311 | 20250415 | 151100 | 1703162277 | 2140 | 2145 | 2145 | 2140 | 974 |
| 312 | 20250415 | 151000 | 1701077722 | 2145 | 2140 | 2145 | 2140 | 995 |
| 313 | 20250415 | 150900 | 1698947627 | 2140 | 2140 | 2140 | 2140 | 11064 |
| 314 | 20250415 | 150800 | 1675270667 | 2140 | 2135 | 2140 | 2135 | 1605 |
| 315 | 20250415 | 150700 | 1671841292 | 2140 | 2135 | 2140 | 2135 | 469 |
| 316 | 20250415 | 150600 | 1670838472 | 2135 | 2135 | 2135 | 2135 | 160 |
| 317 | 20250415 | 150500 | 1670496872 | 2140 | 2140 | 2140 | 2135 | 799 |
| 318 | 20250415 | 150400 | 1668787512 | 2140 | 2140 | 2140 | 2140 | 481 |
| 319 | 20250415 | 150300 | 1667758172 | 2140 | 2135 | 2140 | 2135 | 543 |
| 320 | 20250415 | 150200 | 1666598817 | 2135 | 2137 | 2137 | 2135 | 4301 |
| 321 | 20250415 | 150100 | 1657416084 | 2140 | 2140 | 2140 | 2140 | 394 |
| 322 | 20250415 | 150000 | 1656572924 | 2135 | 2135 | 2135 | 2135 | 6274 |
| 323 | 20250415 | 145900 | 1643177934 | 2135 | 2135 | 2135 | 2135 | 319 |
| 324 | 20250415 | 145800 | 1642496869 | 2135 | 2135 | 2135 | 2135 | 249 |
| 325 | 20250415 | 145700 | 1641965254 | 2135 | 2135 | 2135 | 2135 | 1 |
| 326 | 20250415 | 145600 | 1641963119 | 2135 | 2135 | 2135 | 2132 | 5 |
| 327 | 20250415 | 145500 | 1641952447 | 2130 | 2135 | 2135 | 2130 | 51 |
| 328 | 20250415 | 145400 | 1641843812 | 2135 | 2130 | 2135 | 2130 | 1337 |
| 329 | 20250415 | 145300 | 1638995987 | 2135 | 2130 | 2135 | 2130 | 991 |
| 330 | 20250415 | 145200 | 1636885147 | 2130 | 2135 | 2135 | 2130 | 117 |
| 331 | 20250415 | 145100 | 1636635902 | 2135 | 2135 | 2135 | 2135 | 1616 |
| 332 | 20250415 | 145000 | 1633185742 | 2135 | 2135 | 2140 | 2135 | 1611 |
| 333 | 20250415 | 144900 | 1629745137 | 2135 | 2135 | 2135 | 2130 | 28 |
| 334 | 20250415 | 144800 | 1629685487 | 2135 | 2135 | 2135 | 2135 | 936 |
| 335 | 20250415 | 144700 | 1627687127 | 2135 | 2135 | 2135 | 2135 | 892 |
| 336 | 20250415 | 144600 | 1625782707 | 2135 | 2135 | 2135 | 2135 | 151 |
| 337 | 20250415 | 144500 | 1625460322 | 2135 | 2135 | 2135 | 2135 | 7300 |
| 338 | 20250415 | 144400 | 1609874822 | 2140 | 2140 | 2140 | 2140 | 200 |
| 339 | 20250415 | 144300 | 1609446822 | 2140 | 2135 | 2140 | 2135 | 607 |
| 340 | 20250415 | 144200 | 1608147892 | 2140 | 2140 | 2140 | 2140 | 0 |
| 341 | 20250415 | 144100 | 1608147892 | 2140 | 2140 | 2140 | 2140 | 860 |
| 342 | 20250415 | 144000 | 1606307492 | 2140 | 2140 | 2140 | 2135 | 113 |
| 343 | 20250415 | 143900 | 1606066172 | 2135 | 2140 | 2140 | 2135 | 12 |
| 344 | 20250415 | 143800 | 1606040502 | 2140 | 2140 | 2140 | 2140 | 508 |
| 345 | 20250415 | 143700 | 1604953382 | 2140 | 2140 | 2140 | 2135 | 1002 |
| 346 | 20250415 | 143600 | 1602814102 | 2140 | 2140 | 2140 | 2140 | 2 |
| 347 | 20250415 | 143500 | 1602809822 | 2140 | 2140 | 2140 | 2135 | 307 |
| 348 | 20250415 | 143400 | 1602153092 | 2140 | 2145 | 2145 | 2140 | 47 |
| 349 | 20250415 | 143300 | 1602052497 | 2145 | 2135 | 2145 | 2135 | 2 |
| 350 | 20250415 | 143200 | 1602048217 | 2145 | 2135 | 2145 | 2135 | 380 |
| 351 | 20250415 | 143100 | 1601233127 | 2145 | 2135 | 2145 | 2135 | 4770 |
| 352 | 20250415 | 143000 | 1591016722 | 2145 | 2140 | 2145 | 2140 | 200 |
| 353 | 20250415 | 142900 | 1590588162 | 2140 | 2140 | 2140 | 2135 | 256 |
| 354 | 20250415 | 142800 | 1590041502 | 2140 | 2140 | 2140 | 2140 | 430 |
| 355 | 20250415 | 142700 | 1589121302 | 2140 | 2140 | 2140 | 2140 | 0 |
| 356 | 20250415 | 142600 | 1589121302 | 2140 | 2140 | 2140 | 2140 | 939 |
| 357 | 20250415 | 142500 | 1587111842 | 2140 | 2135 | 2140 | 2135 | 501 |
| 358 | 20250415 | 142400 | 1586042202 | 2140 | 2140 | 2140 | 2140 | 0 |
| 359 | 20250415 | 142300 | 1586042202 | 2140 | 2135 | 2140 | 2135 | 1871 |
| 360 | 20250415 | 142200 | 1582046052 | 2135 | 2140 | 2140 | 2135 | 766 |
| 361 | 20250415 | 142100 | 1580406837 | 2140 | 2140 | 2140 | 2140 | 722 |
| 362 | 20250415 | 142000 | 1578861757 | 2140 | 2145 | 2145 | 2140 | 11 |
| 363 | 20250415 | 141900 | 1578838212 | 2135 | 2140 | 2145 | 2135 | 4537 |
| 364 | 20250415 | 141800 | 1569129127 | 2140 | 2145 | 2145 | 2140 | 3670 |
| 365 | 20250415 | 141700 | 1561275317 | 2145 | 2140 | 2145 | 2140 | 294 |
| 366 | 20250415 | 141600 | 1560644717 | 2140 | 2140 | 2140 | 2140 | 3812 |
| 367 | 20250415 | 141500 | 1552487037 | 2145 | 2145 | 2145 | 2145 | 768 |
| 368 | 20250415 | 141400 | 1550839677 | 2145 | 2145 | 2145 | 2145 | 0 |
| 369 | 20250415 | 141300 | 1550839677 | 2145 | 2145 | 2145 | 2145 | 2372 |
| 370 | 20250415 | 141200 | 1545751737 | 2145 | 2145 | 2145 | 2145 | 1 |
| 371 | 20250415 | 141100 | 1545749592 | 2140 | 2140 | 2140 | 2140 | 4100 |
| 372 | 20250415 | 141000 | 1536975592 | 2140 | 2140 | 2140 | 2140 | 236 |
| 373 | 20250415 | 140900 | 1536470552 | 2140 | 2135 | 2140 | 2135 | 529 |
| 374 | 20250415 | 140800 | 1535338497 | 2135 | 2135 | 2135 | 2135 | 47 |
| 375 | 20250415 | 140700 | 1535238152 | 2140 | 2140 | 2140 | 2135 | 562 |
| 376 | 20250415 | 140600 | 1534036602 | 2140 | 2140 | 2140 | 2140 | 0 |
| 377 | 20250415 | 140500 | 1534036602 | 2140 | 2140 | 2140 | 2140 | 0 |
| 378 | 20250415 | 140400 | 1534036602 | 2140 | 2140 | 2140 | 2140 | 349 |
| 379 | 20250415 | 140300 | 1533289742 | 2140 | 2140 | 2140 | 2140 | 151 |
| 380 | 20250415 | 140200 | 1532966602 | 2140 | 2140 | 2140 | 2140 | 71 |
| 381 | 20250415 | 140100 | 1532814662 | 2140 | 2140 | 2140 | 2135 | 521 |
| 382 | 20250415 | 140000 | 1531699727 | 2140 | 2145 | 2145 | 2140 | 221 |
| 383 | 20250415 | 135900 | 1531226192 | 2145 | 2145 | 2145 | 2145 | 297 |
| 384 | 20250415 | 135800 | 1530589127 | 2145 | 2145 | 2145 | 2145 | 2 |
| 385 | 20250415 | 135700 | 1530584837 | 2145 | 2145 | 2145 | 2140 | 78 |
| 386 | 20250415 | 135600 | 1530417627 | 2145 | 2145 | 2145 | 2145 | 117 |
| 387 | 20250415 | 135500 | 1530166662 | 2145 | 2140 | 2145 | 2140 | 5533 |
| 388 | 20250415 | 135400 | 1518298932 | 2140 | 2140 | 2140 | 2140 | 2505 |
| 389 | 20250415 | 135300 | 1512938232 | 2140 | 2140 | 2140 | 2140 | 318 |
| 390 | 20250415 | 135200 | 1512257712 | 2135 | 2135 | 2135 | 2135 | 310 |
| 391 | 20250415 | 135100 | 1511595862 | 2135 | 2135 | 2135 | 2135 | 0 |
| 392 | 20250415 | 135000 | 1511595862 | 2135 | 2135 | 2135 | 2130 | 1257 |
| 393 | 20250415 | 134900 | 1508917167 | 2135 | 2130 | 2135 | 2130 | 121 |
| 394 | 20250415 | 134800 | 1508659182 | 2130 | 2135 | 2135 | 2130 | 133 |
| 395 | 20250415 | 134700 | 1508375592 | 2135 | 2135 | 2135 | 2135 | 0 |
| 396 | 20250415 | 134600 | 1508375592 | 2135 | 2135 | 2135 | 2135 | 256 |
| 397 | 20250415 | 134500 | 1507829032 | 2135 | 2135 | 2135 | 2135 | 5235 |
| 398 | 20250415 | 134400 | 1496652307 | 2135 | 2135 | 2135 | 2135 | 0 |
| 399 | 20250415 | 134300 | 1496652307 | 2135 | 2135 | 2135 | 2135 | 0 |
| 400 | 20250415 | 134200 | 1496652307 | 2135 | 2135 | 2135 | 2135 | 0 |
| 401 | 20250415 | 134100 | 1496652307 | 2135 | 2130 | 2135 | 2130 | 6511 |
| 402 | 20250415 | 134000 | 1482783872 | 2130 | 2130 | 2130 | 2130 | 23 |
| 403 | 20250415 | 133900 | 1482734882 | 2135 | 2135 | 2135 | 2135 | 638 |
| 404 | 20250415 | 133800 | 1481372752 | 2135 | 2135 | 2135 | 2135 | 2000 |
| 405 | 20250415 | 133700 | 1477102752 | 2140 | 2140 | 2140 | 2140 | 0 |
| 406 | 20250415 | 133600 | 1477102752 | 2140 | 2135 | 2140 | 2135 | 565 |
| 407 | 20250415 | 133500 | 1475894402 | 2135 | 2135 | 2135 | 2135 | 4000 |
| 408 | 20250415 | 133400 | 1467354402 | 2135 | 2135 | 2135 | 2135 | 293 |
| 409 | 20250415 | 133300 | 1466728847 | 2140 | 2140 | 2140 | 2140 | 0 |
| 410 | 20250415 | 133200 | 1466728847 | 2140 | 2135 | 2140 | 2135 | 302 |
| 411 | 20250415 | 133100 | 1466084067 | 2135 | 2135 | 2135 | 2135 | 252 |
| 412 | 20250415 | 133000 | 1465546047 | 2140 | 2140 | 2140 | 2140 | 8542 |
| 413 | 20250415 | 132900 | 1447266167 | 2140 | 2145 | 2145 | 2140 | 962 |
| 414 | 20250415 | 132800 | 1445207302 | 2145 | 2145 | 2145 | 2145 | 334 |
| 415 | 20250415 | 132700 | 1444490872 | 2145 | 2145 | 2145 | 2140 | 2024 |
| 416 | 20250415 | 132600 | 1440149472 | 2145 | 2145 | 2145 | 2145 | 6088 |
| 417 | 20250415 | 132500 | 1427090712 | 2145 | 2145 | 2145 | 2145 | 491 |
| 418 | 20250415 | 132400 | 1426037517 | 2145 | 2145 | 2145 | 2140 | 644 |
| 419 | 20250415 | 132300 | 1424657637 | 2145 | 2145 | 2145 | 2145 | 384 |
| 420 | 20250415 | 132200 | 1423833957 | 2145 | 2145 | 2145 | 2145 | 481 |
| 421 | 20250415 | 132100 | 1422802212 | 2145 | 2140 | 2145 | 2140 | 301 |
| 422 | 20250415 | 132000 | 1422157067 | 2145 | 2140 | 2145 | 2140 | 635 |
| 423 | 20250415 | 131900 | 1420797847 | 2140 | 2140 | 2140 | 2140 | 17093 |
| 424 | 20250415 | 131800 | 1384218827 | 2140 | 2140 | 2140 | 2140 | 10282 |
| 425 | 20250415 | 131700 | 1362215347 | 2140 | 2140 | 2140 | 2140 | 0 |
| 426 | 20250415 | 131600 | 1362215347 | 2140 | 2140 | 2140 | 2140 | 416 |
| 427 | 20250415 | 131500 | 1361325107 | 2140 | 2140 | 2140 | 2140 | 428 |
| 428 | 20250415 | 131400 | 1360409187 | 2135 | 2140 | 2140 | 2135 | 14 |
| 429 | 20250415 | 131300 | 1360379292 | 2135 | 2135 | 2135 | 2135 | 300 |
| 430 | 20250415 | 131200 | 1359738792 | 2135 | 2140 | 2140 | 2135 | 5003 |
| 431 | 20250415 | 131100 | 1349032387 | 2140 | 2140 | 2140 | 2140 | 491 |
| 432 | 20250415 | 131000 | 1347981647 | 2140 | 2140 | 2140 | 2140 | 0 |
| 433 | 20250415 | 130900 | 1347981647 | 2140 | 2135 | 2140 | 2135 | 2515 |
| 434 | 20250415 | 130800 | 1342612117 | 2135 | 2135 | 2135 | 2135 | 108 |
| 435 | 20250415 | 130700 | 1342381537 | 2135 | 2135 | 2135 | 2130 | 942 |
| 436 | 20250415 | 130600 | 1340370372 | 2130 | 2130 | 2130 | 2130 | 0 |
| 437 | 20250415 | 130500 | 1340370372 | 2130 | 2135 | 2135 | 2130 | 2113 |
| 438 | 20250415 | 130400 | 1335867182 | 2130 | 2130 | 2130 | 2130 | 6248 |
| 439 | 20250415 | 130300 | 1322558942 | 2135 | 2135 | 2135 | 2135 | 0 |
| 440 | 20250415 | 130200 | 1322558942 | 2135 | 2135 | 2135 | 2135 | 10 |
| 441 | 20250415 | 130100 | 1322537592 | 2135 | 2125 | 2135 | 2125 | 53 |
| 442 | 20250415 | 130000 | 1322424922 | 2130 | 2135 | 2135 | 2130 | 3122 |
| 443 | 20250415 | 125900 | 1315774062 | 2130 | 2135 | 2135 | 2130 | 938 |
| 444 | 20250415 | 125800 | 1313771787 | 2135 | 2135 | 2135 | 2135 | 0 |
| 445 | 20250415 | 125700 | 1313771787 | 2135 | 2135 | 2135 | 2135 | 209 |
| 446 | 20250415 | 125600 | 1313325572 | 2135 | 2135 | 2135 | 2135 | 63 |
| 447 | 20250415 | 125500 | 1313191067 | 2130 | 2130 | 2130 | 2130 | 3001 |
| 448 | 20250415 | 125400 | 1306798937 | 2135 | 2135 | 2135 | 2135 | 4000 |
| 449 | 20250415 | 125300 | 1298258937 | 2135 | 2140 | 2140 | 2135 | 228 |
| 450 | 20250415 | 125200 | 1297771267 | 2140 | 2140 | 2140 | 2140 | 5312 |
| 451 | 20250415 | 125100 | 1286403587 | 2140 | 2140 | 2140 | 2140 | 146 |
| 452 | 20250415 | 125000 | 1286091147 | 2140 | 2135 | 2140 | 2135 | 3560 |
| 453 | 20250415 | 124900 | 1278489217 | 2135 | 2135 | 2135 | 2135 | 327 |
| 454 | 20250415 | 124800 | 1277791072 | 2135 | 2130 | 2135 | 2130 | 3261 |
| 455 | 20250415 | 124700 | 1270843837 | 2130 | 2130 | 2130 | 2130 | 145 |
| 456 | 20250415 | 124600 | 1270534987 | 2125 | 2125 | 2125 | 2125 | 100 |
| 457 | 20250415 | 124500 | 1270322487 | 2130 | 2130 | 2132 | 2130 | 577 |
| 458 | 20250415 | 124400 | 1269093431 | 2130 | 2130 | 2130 | 2130 | 144 |
| 459 | 20250415 | 124300 | 1268786711 | 2130 | 2130 | 2130 | 2130 | 143 |
| 460 | 20250415 | 124200 | 1268482121 | 2135 | 2135 | 2135 | 2135 | 147 |
| 461 | 20250415 | 124100 | 1268168276 | 2135 | 2130 | 2135 | 2130 | 3101 |
| 462 | 20250415 | 124000 | 1261563141 | 2130 | 2130 | 2130 | 2130 | 0 |
| 463 | 20250415 | 123900 | 1261563141 | 2130 | 2135 | 2135 | 2130 | 89 |
| 464 | 20250415 | 123800 | 1261373566 | 2140 | 2135 | 2140 | 2125 | 2557 |
| 465 | 20250415 | 123700 | 1255934636 | 2135 | 2135 | 2135 | 2135 | 15319 |
| 466 | 20250415 | 123600 | 1223228571 | 2140 | 2140 | 2140 | 2140 | 9 |
| 467 | 20250415 | 123500 | 1223209311 | 2140 | 2140 | 2140 | 2140 | 60 |
| 468 | 20250415 | 123400 | 1223080911 | 2140 | 2140 | 2140 | 2140 | 101 |
| 469 | 20250415 | 123300 | 1222864771 | 2140 | 2140 | 2140 | 2140 | 921 |
| 470 | 20250415 | 123200 | 1220893831 | 2140 | 2140 | 2145 | 2140 | 480 |
| 471 | 20250415 | 123100 | 1219866621 | 2140 | 2140 | 2145 | 2140 | 1851 |
| 472 | 20250415 | 123000 | 1215905476 | 2145 | 2140 | 2145 | 2140 | 8607 |
| 473 | 20250415 | 122900 | 1197481829 | 2140 | 2135 | 2140 | 2135 | 1250 |
| 474 | 20250415 | 122800 | 1194812274 | 2140 | 2135 | 2140 | 2135 | 3760 |
| 475 | 20250415 | 122700 | 1186784249 | 2135 | 2130 | 2135 | 2130 | 4646 |
| 476 | 20250415 | 122600 | 1176868539 | 2130 | 2130 | 2130 | 2125 | 4215 |
| 477 | 20250415 | 122500 | 1167891839 | 2140 | 2135 | 2140 | 2135 | 3571 |
| 478 | 20250415 | 122400 | 1160267379 | 2135 | 2135 | 2135 | 2135 | 521 |
| 479 | 20250415 | 122300 | 1159155044 | 2135 | 2135 | 2135 | 2135 | 0 |
| 480 | 20250415 | 122200 | 1159155044 | 2135 | 2135 | 2135 | 2135 | 300 |
| 481 | 20250415 | 122100 | 1158514544 | 2135 | 2135 | 2135 | 2135 | 0 |
| 482 | 20250415 | 122000 | 1158514544 | 2135 | 2135 | 2135 | 2135 | 310 |
| 483 | 20250415 | 121900 | 1157852694 | 2135 | 2130 | 2135 | 2130 | 1043 |
| 484 | 20250415 | 121800 | 1155630889 | 2130 | 2130 | 2130 | 2130 | 201 |
| 485 | 20250415 | 121700 | 1155202759 | 2135 | 2130 | 2135 | 2130 | 1887 |
| 486 | 20250415 | 121600 | 1151183229 | 2130 | 2130 | 2130 | 2130 | 22 |
| 487 | 20250415 | 121500 | 1151136369 | 2130 | 2125 | 2130 | 2125 | 660 |
| 488 | 20250415 | 121400 | 1149733659 | 2125 | 2125 | 2125 | 2125 | 0 |
| 489 | 20250415 | 121300 | 1149733659 | 2125 | 2125 | 2125 | 2125 | 0 |
| 490 | 20250415 | 121200 | 1149733659 | 2125 | 2125 | 2125 | 2125 | 0 |
| 491 | 20250415 | 121100 | 1149733659 | 2125 | 2125 | 2125 | 2125 | 1 |
| 492 | 20250415 | 121000 | 1149731534 | 2125 | 2130 | 2130 | 2125 | 210 |
| 493 | 20250415 | 120900 | 1149284284 | 2130 | 2130 | 2130 | 2130 | 1 |
| 494 | 20250415 | 120800 | 1149282154 | 2125 | 2130 | 2130 | 2125 | 557 |
| 495 | 20250415 | 120700 | 1148098494 | 2130 | 2125 | 2130 | 2125 | 1500 |
| 496 | 20250415 | 120600 | 1144910989 | 2125 | 2130 | 2130 | 2125 | 4643 |
| 497 | 20250415 | 120500 | 1135021649 | 2130 | 2130 | 2130 | 2130 | 110 |
| 498 | 20250415 | 120400 | 1134787349 | 2130 | 2135 | 2135 | 2130 | 3388 |
| 499 | 20250415 | 120300 | 1127570897 | 2135 | 2132 | 2135 | 2132 | 2 |
| 500 | 20250415 | 120200 | 1127566630 | 2135 | 2135 | 2135 | 2135 | 754 |
| 501 | 20250415 | 120100 | 1125956840 | 2135 | 2135 | 2135 | 2135 | 1 |
| 502 | 20250415 | 120000 | 1125954705 | 2135 | 2135 | 2135 | 2135 | 756 |
| 503 | 20250415 | 115900 | 1124340645 | 2135 | 2135 | 2135 | 2135 | 2102 |
| 504 | 20250415 | 115800 | 1119852875 | 2135 | 2135 | 2135 | 2135 | 740 |
| 505 | 20250415 | 115700 | 1118272975 | 2135 | 2135 | 2135 | 2135 | 1473 |
| 506 | 20250415 | 115600 | 1115128120 | 2130 | 2130 | 2130 | 2130 | 0 |
| 507 | 20250415 | 115500 | 1115128120 | 2130 | 2130 | 2130 | 2130 | 4 |
| 508 | 20250415 | 115400 | 1115119600 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 509 | 20250415 | 115300 | 1112984600 | 2135 | 2135 | 2135 | 2135 | 0 |
| 510 | 20250415 | 115200 | 1112984600 | 2135 | 2130 | 2135 | 2130 | 301 |
| 511 | 20250415 | 115100 | 1112343465 | 2130 | 2130 | 2130 | 2130 | 497 |
| 512 | 20250415 | 115000 | 1111284855 | 2135 | 2135 | 2135 | 2135 | 5 |
| 513 | 20250415 | 114900 | 1111274180 | 2135 | 2135 | 2135 | 2135 | 204 |
| 514 | 20250415 | 114800 | 1110838640 | 2135 | 2135 | 2135 | 2135 | 10 |
| 515 | 20250415 | 114700 | 1110817290 | 2135 | 2135 | 2140 | 2135 | 1539 |
| 516 | 20250415 | 114600 | 1107531195 | 2135 | 2130 | 2140 | 2130 | 9915 |
| 517 | 20250415 | 114500 | 1086357705 | 2135 | 2130 | 2135 | 2130 | 6191 |
| 518 | 20250415 | 114400 | 1073169925 | 2120 | 2135 | 2135 | 2120 | 1005 |
| 519 | 20250415 | 114300 | 1071028675 | 2135 | 2125 | 2135 | 2125 | 10110 |
| 520 | 20250415 | 114200 | 1049465265 | 2125 | 2125 | 2125 | 2125 | 50 |
| 521 | 20250415 | 114100 | 1049359015 | 2125 | 2125 | 2125 | 2125 | 2171 |
| 522 | 20250415 | 114000 | 1044745640 | 2125 | 2125 | 2125 | 2125 | 0 |
| 523 | 20250415 | 113900 | 1044745640 | 2125 | 2125 | 2125 | 2125 | 3 |
| 524 | 20250415 | 113800 | 1044739265 | 2125 | 2125 | 2125 | 2125 | 1738 |
| 525 | 20250415 | 113700 | 1041046015 | 2125 | 2125 | 2125 | 2125 | 131 |
| 526 | 20250415 | 113600 | 1040767640 | 2125 | 2120 | 2125 | 2120 | 1107 |
| 527 | 20250415 | 113500 | 1038420265 | 2120 | 2120 | 2120 | 2120 | 2006 |
| 528 | 20250415 | 113400 | 1034167545 | 2120 | 2120 | 2120 | 2120 | 461 |
| 529 | 20250415 | 113300 | 1033190225 | 2125 | 2125 | 2125 | 2125 | 22 |
| 530 | 20250415 | 113200 | 1033143475 | 2120 | 2120 | 2120 | 2120 | 530 |
| 531 | 20250415 | 113100 | 1032019875 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 532 | 20250415 | 113000 | 1027779875 | 2120 | 2120 | 2120 | 2120 | 2 |
| 533 | 20250415 | 112900 | 1027775635 | 2125 | 2120 | 2125 | 2120 | 4066 |
| 534 | 20250415 | 112800 | 1019150885 | 2125 | 2125 | 2125 | 2125 | 0 |
| 535 | 20250415 | 112700 | 1019150885 | 2125 | 2125 | 2125 | 2125 | 0 |
| 536 | 20250415 | 112600 | 1019150885 | 2125 | 2125 | 2125 | 2125 | 100 |
| 537 | 20250415 | 112500 | 1018938385 | 2125 | 2110 | 2125 | 2110 | 4769 |
| 538 | 20250415 | 112400 | 1008829270 | 2110 | 2115 | 2120 | 2110 | 1175 |
| 539 | 20250415 | 112300 | 1006346965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 540 | 20250415 | 112200 | 1006346965 | 2120 | 2120 | 2125 | 2120 | 1761 |
| 541 | 20250415 | 112100 | 1002612100 | 2120 | 2120 | 2120 | 2120 | 4226 |
| 542 | 20250415 | 112000 | 993652980 | 2120 | 2115 | 2120 | 2110 | 1267 |
| 543 | 20250415 | 111900 | 990977990 | 2105 | 2105 | 2105 | 2105 | 0 |
| 544 | 20250415 | 111800 | 990977990 | 2105 | 2110 | 2110 | 2105 | 714 |
| 545 | 20250415 | 111700 | 989471650 | 2105 | 2115 | 2120 | 2105 | 1951 |
| 546 | 20250415 | 111600 | 985353635 | 2120 | 2120 | 2120 | 2120 | 164 |
| 547 | 20250415 | 111500 | 985005955 | 2115 | 2120 | 2120 | 2105 | 16241 |
| 548 | 20250415 | 111400 | 950729505 | 2120 | 2120 | 2120 | 2120 | 930 |
| 549 | 20250415 | 111300 | 948757905 | 2115 | 2115 | 2120 | 2115 | 2033 |
| 550 | 20250415 | 111200 | 944458065 | 2120 | 2120 | 2120 | 2120 | 472 |
| 551 | 20250415 | 111100 | 943457425 | 2125 | 2125 | 2125 | 2125 | 93 |
| 552 | 20250415 | 111000 | 943259800 | 2125 | 2125 | 2125 | 2125 | 0 |
| 553 | 20250415 | 110900 | 943259800 | 2125 | 2125 | 2125 | 2125 | 611 |
| 554 | 20250415 | 110800 | 941961425 | 2120 | 2120 | 2120 | 2120 | 2783 |
| 555 | 20250415 | 110700 | 936061465 | 2120 | 2120 | 2120 | 2115 | 576 |
| 556 | 20250415 | 110600 | 934842925 | 2120 | 2125 | 2125 | 2115 | 1682 |
| 557 | 20250415 | 110500 | 931284025 | 2120 | 2125 | 2125 | 2120 | 1100 |
| 558 | 20250415 | 110400 | 928951525 | 2125 | 2125 | 2125 | 2115 | 2326 |
| 559 | 20250415 | 110300 | 924023775 | 2130 | 2130 | 2130 | 2130 | 100 |
| 560 | 20250415 | 110200 | 923810775 | 2130 | 2130 | 2130 | 2130 | 218 |
| 561 | 20250415 | 110100 | 923346435 | 2130 | 2130 | 2130 | 2130 | 0 |
| 562 | 20250415 | 110000 | 923346435 | 2130 | 2125 | 2130 | 2115 | 10318 |
| 563 | 20250415 | 105900 | 901515780 | 2115 | 2125 | 2125 | 2115 | 270 |
| 564 | 20250415 | 105800 | 900944560 | 2120 | 2125 | 2125 | 2120 | 549 |
| 565 | 20250415 | 105700 | 899780435 | 2125 | 2125 | 2125 | 2125 | 73 |
| 566 | 20250415 | 105600 | 899625310 | 2125 | 2125 | 2125 | 2125 | 67 |
| 567 | 20250415 | 105500 | 899482935 | 2125 | 2125 | 2125 | 2125 | 11 |
| 568 | 20250415 | 105400 | 899459560 | 2125 | 2125 | 2125 | 2125 | 158 |
| 569 | 20250415 | 105300 | 899123810 | 2125 | 2125 | 2125 | 2125 | 1030 |
| 570 | 20250415 | 105200 | 896935060 | 2130 | 2130 | 2130 | 2125 | 1792 |
| 571 | 20250415 | 105100 | 893125600 | 2130 | 2130 | 2130 | 2125 | 1526 |
| 572 | 20250415 | 105000 | 889875270 | 2130 | 2120 | 2130 | 2115 | 1667 |
| 573 | 20250415 | 104900 | 886331880 | 2120 | 2120 | 2120 | 2120 | 50 |
| 574 | 20250415 | 104800 | 886225880 | 2120 | 2120 | 2120 | 2120 | 1100 |
| 575 | 20250415 | 104700 | 883893880 | 2120 | 2120 | 2120 | 2120 | 100 |
| 576 | 20250415 | 104600 | 883681880 | 2125 | 2115 | 2125 | 2115 | 621 |
| 577 | 20250415 | 104500 | 882368145 | 2125 | 2120 | 2125 | 2115 | 1494 |
| 578 | 20250415 | 104400 | 879201855 | 2125 | 2125 | 2125 | 2120 | 748 |
| 579 | 20250415 | 104300 | 877613565 | 2130 | 2130 | 2130 | 2130 | 99 |
| 580 | 20250415 | 104200 | 877402695 | 2130 | 2130 | 2130 | 2130 | 3 |
| 581 | 20250415 | 104100 | 877396305 | 2125 | 2125 | 2125 | 2125 | 30 |
| 582 | 20250415 | 104000 | 877332555 | 2125 | 2130 | 2130 | 2120 | 3886 |
| 583 | 20250415 | 103900 | 869077210 | 2130 | 2130 | 2130 | 2125 | 1296 |
| 584 | 20250415 | 103800 | 866317405 | 2130 | 2130 | 2130 | 2120 | 36 |
| 585 | 20250415 | 103700 | 866240875 | 2125 | 2130 | 2130 | 2125 | 588 |
| 586 | 20250415 | 103600 | 864989935 | 2130 | 2125 | 2130 | 2110 | 7468 |
| 587 | 20250415 | 103500 | 849107635 | 2120 | 2120 | 2125 | 2120 | 5078 |
| 588 | 20250415 | 103400 | 838340735 | 2120 | 2120 | 2120 | 2120 | 27 |
| 589 | 20250415 | 103300 | 838283495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 590 | 20250415 | 103200 | 838283495 | 2120 | 2115 | 2120 | 2115 | 1457 |
| 591 | 20250415 | 103100 | 835200630 | 2115 | 2115 | 2115 | 2115 | 600 |
| 592 | 20250415 | 103000 | 833931630 | 2115 | 2115 | 2115 | 2115 | 583 |
| 593 | 20250415 | 102900 | 832698585 | 2115 | 2120 | 2120 | 2115 | 1517 |
| 594 | 20250415 | 102800 | 829484630 | 2120 | 2120 | 2120 | 2120 | 1 |
| 595 | 20250415 | 102700 | 829482510 | 2120 | 2120 | 2120 | 2120 | 205 |
| 596 | 20250415 | 102600 | 829047910 | 2115 | 2115 | 2115 | 2115 | 183 |
| 597 | 20250415 | 102500 | 828660865 | 2115 | 2115 | 2115 | 2115 | 1823 |
| 598 | 20250415 | 102400 | 824805220 | 2115 | 2115 | 2115 | 2110 | 45 |
| 599 | 20250415 | 102300 | 824710070 | 2115 | 2115 | 2115 | 2115 | 5 |
| 600 | 20250415 | 102200 | 824699495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 601 | 20250415 | 102100 | 824699495 | 2115 | 2115 | 2115 | 2115 | 5 |
| 602 | 20250415 | 102000 | 824688920 | 2115 | 2115 | 2115 | 2115 | 500 |
| 603 | 20250415 | 101900 | 823631420 | 2115 | 2110 | 2115 | 2110 | 5 |
| 604 | 20250415 | 101800 | 823620865 | 2120 | 2120 | 2120 | 2120 | 0 |
| 605 | 20250415 | 101700 | 823620865 | 2120 | 2125 | 2125 | 2115 | 1361 |
| 606 | 20250415 | 101600 | 820740275 | 2125 | 2125 | 2125 | 2115 | 782 |
| 607 | 20250415 | 101500 | 819079195 | 2120 | 2120 | 2125 | 2120 | 2445 |
| 608 | 20250415 | 101400 | 813892570 | 2115 | 2120 | 2135 | 2115 | 14093 |
| 609 | 20250415 | 101300 | 783958310 | 2120 | 2120 | 2125 | 2115 | 207 |
| 610 | 20250415 | 101200 | 783520090 | 2125 | 2120 | 2125 | 2115 | 5631 |
| 611 | 20250415 | 101100 | 771566925 | 2120 | 2115 | 2120 | 2110 | 325 |
| 612 | 20250415 | 101000 | 770879585 | 2115 | 2115 | 2115 | 2115 | 245 |
| 613 | 20250415 | 100900 | 770361410 | 2115 | 2110 | 2115 | 2105 | 2788 |
| 614 | 20250415 | 100800 | 764476130 | 2110 | 2110 | 2110 | 2105 | 78 |
| 615 | 20250415 | 100700 | 764311580 | 2100 | 2105 | 2110 | 2100 | 2117 |
| 616 | 20250415 | 100600 | 759856750 | 2105 | 2110 | 2110 | 2105 | 5251 |
| 617 | 20250415 | 100500 | 748803345 | 2110 | 2110 | 2110 | 2110 | 117 |
| 618 | 20250415 | 100400 | 748556475 | 2115 | 2115 | 2115 | 2105 | 1593 |
| 619 | 20250415 | 100300 | 745195660 | 2115 | 2105 | 2115 | 2105 | 34 |
| 620 | 20250415 | 100200 | 745124010 | 2110 | 2115 | 2115 | 2105 | 1693 |
| 621 | 20250415 | 100100 | 741549055 | 2110 | 2110 | 2115 | 2100 | 9333 |
| 622 | 20250415 | 100000 | 721870760 | 2110 | 2110 | 2110 | 2110 | 3873 |
| 623 | 20250415 | 095900 | 713698730 | 2110 | 2110 | 2110 | 2110 | 2109 |
| 624 | 20250415 | 095800 | 709248740 | 2105 | 2105 | 2105 | 2100 | 2291 |
| 625 | 20250415 | 095700 | 704429680 | 2105 | 2105 | 2105 | 2105 | 90 |
| 626 | 20250415 | 095600 | 704240230 | 2100 | 2100 | 2100 | 2100 | 700 |
| 627 | 20250415 | 095500 | 702770230 | 2115 | 2100 | 2115 | 2100 | 6724 |
| 628 | 20250415 | 095400 | 688594970 | 2110 | 2110 | 2110 | 2100 | 9 |
| 629 | 20250415 | 095300 | 688575995 | 2100 | 2100 | 2100 | 2100 | 645 |
| 630 | 20250415 | 095200 | 687221495 | 2105 | 2105 | 2110 | 2105 | 1152 |
| 631 | 20250415 | 095100 | 684796230 | 2105 | 2105 | 2105 | 2105 | 500 |
| 632 | 20250415 | 095000 | 683743730 | 2105 | 2100 | 2105 | 2100 | 36 |
| 633 | 20250415 | 094900 | 683668085 | 2100 | 2100 | 2105 | 2100 | 1288 |
| 634 | 20250415 | 094800 | 680962775 | 2100 | 2105 | 2105 | 2100 | 378 |
| 635 | 20250415 | 094700 | 680168970 | 2105 | 2100 | 2105 | 2100 | 919 |
| 636 | 20250415 | 094600 | 678238175 | 2105 | 2105 | 2105 | 2105 | 118 |
| 637 | 20250415 | 094500 | 677989785 | 2105 | 2110 | 2110 | 2105 | 294 |
| 638 | 20250415 | 094400 | 677370750 | 2110 | 2110 | 2110 | 2110 | 598 |
| 639 | 20250415 | 094300 | 676108970 | 2110 | 2110 | 2110 | 2110 | 317 |
| 640 | 20250415 | 094200 | 675440100 | 2100 | 2110 | 2110 | 2100 | 6637 |
| 641 | 20250415 | 094100 | 661496420 | 2110 | 2110 | 2110 | 2110 | 500 |
| 642 | 20250415 | 094000 | 660441420 | 2105 | 2115 | 2115 | 2105 | 608 |
| 643 | 20250415 | 093900 | 659157975 | 2115 | 2100 | 2115 | 2100 | 2545 |
| 644 | 20250415 | 093800 | 653800310 | 2100 | 2110 | 2110 | 2100 | 290 |
| 645 | 20250415 | 093700 | 653189800 | 2100 | 2110 | 2110 | 2100 | 4304 |
| 646 | 20250415 | 093600 | 644136825 | 2100 | 2105 | 2115 | 2100 | 13779 |
| 647 | 20250415 | 093500 | 615074350 | 2105 | 2100 | 2110 | 2100 | 6400 |
| 648 | 20250415 | 093400 | 601627705 | 2100 | 2105 | 2110 | 2100 | 2134 |
| 649 | 20250415 | 093300 | 597135225 | 2100 | 2100 | 2100 | 2100 | 2729 |
| 650 | 20250415 | 093200 | 591404325 | 2100 | 2100 | 2105 | 2095 | 7602 |
| 651 | 20250415 | 093100 | 575462115 | 2105 | 2105 | 2110 | 2100 | 1411 |
| 652 | 20250415 | 093000 | 572495450 | 2105 | 2100 | 2105 | 2095 | 5116 |
| 653 | 20250415 | 092900 | 561764085 | 2095 | 2090 | 2105 | 2090 | 12665 |
| 654 | 20250415 | 092800 | 535199565 | 2090 | 2100 | 2100 | 2090 | 13357 |
| 655 | 20250415 | 092700 | 507216055 | 2100 | 2105 | 2105 | 2100 | 2200 |
| 656 | 20250415 | 092600 | 502590755 | 2105 | 2115 | 2120 | 2105 | 8165 |
| 657 | 20250415 | 092500 | 485340250 | 2115 | 2115 | 2115 | 2110 | 995 |
| 658 | 20250415 | 092400 | 483236075 | 2110 | 2110 | 2110 | 2110 | 2848 |
| 659 | 20250415 | 092300 | 477226795 | 2115 | 2115 | 2120 | 2110 | 435 |
| 660 | 20250415 | 092200 | 476308380 | 2110 | 2115 | 2120 | 2105 | 1944 |
| 661 | 20250415 | 092100 | 472194645 | 2115 | 2110 | 2115 | 2105 | 6260 |
| 662 | 20250415 | 092000 | 458985280 | 2110 | 2110 | 2110 | 2105 | 1822 |
| 663 | 20250415 | 091900 | 455143245 | 2110 | 2105 | 2110 | 2105 | 1767 |
| 664 | 20250415 | 091800 | 451415635 | 2110 | 2105 | 2110 | 2105 | 52 |
| 665 | 20250415 | 091700 | 451306170 | 2105 | 2105 | 2105 | 2100 | 1236 |
| 666 | 20250415 | 091600 | 448704860 | 2105 | 2100 | 2105 | 2095 | 3237 |
| 667 | 20250415 | 091500 | 441907450 | 2095 | 2100 | 2100 | 2090 | 2825 |
| 668 | 20250415 | 091400 | 435989795 | 2100 | 2100 | 2110 | 2085 | 11697 |
| 669 | 20250415 | 091300 | 411514610 | 2095 | 2110 | 2110 | 2095 | 4511 |
| 670 | 20250415 | 091200 | 402042745 | 2110 | 2110 | 2110 | 2100 | 7758 |
| 671 | 20250415 | 091100 | 385730455 | 2110 | 2115 | 2115 | 2110 | 1958 |
| 672 | 20250415 | 091000 | 381591935 | 2115 | 2110 | 2115 | 2105 | 9981 |
| 673 | 20250415 | 090900 | 360574925 | 2120 | 2110 | 2120 | 2100 | 1996 |
| 674 | 20250415 | 090800 | 356363195 | 2120 | 2105 | 2120 | 2095 | 29010 |
| 675 | 20250415 | 090700 | 295302965 | 2105 | 2110 | 2110 | 2080 | 26979 |
| 676 | 20250415 | 090600 | 238702140 | 2110 | 2120 | 2120 | 2110 | 2646 |
| 677 | 20250415 | 090500 | 233106580 | 2125 | 2125 | 2125 | 2115 | 10525 |
| 678 | 20250415 | 090400 | 210775095 | 2125 | 2120 | 2125 | 2120 | 1984 |
| 679 | 20250415 | 090300 | 206568995 | 2125 | 2120 | 2125 | 2115 | 5784 |
| 680 | 20250415 | 090200 | 194310660 | 2120 | 2115 | 2125 | 2115 | 2196 |
| 681 | 20250415 | 090100 | 189660935 | 2105 | 2115 | 2120 | 2100 | 30157 |
| 682 | 20250415 | 090000 | 126167675 | 2110 | 2130 | 2130 | 2100 | 59606 |