34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 3 | 20231103 | 203000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231103 | 202900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231103 | 202800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231103 | 202700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231103 | 202600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231103 | 202500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231103 | 202400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231103 | 202300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231103 | 202200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231103 | 202100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231103 | 202000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231103 | 201900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231103 | 201800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231103 | 201700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231103 | 201600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231103 | 201500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231103 | 201400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231103 | 201300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231103 | 201200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231103 | 201100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231103 | 201000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231103 | 200900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231103 | 200800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231103 | 200700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231103 | 200600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231103 | 200500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231103 | 200400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231103 | 200300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231103 | 200200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231103 | 200100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 33 | 20231103 | 200000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231103 | 195900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231103 | 195800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231103 | 195700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231103 | 195600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231103 | 195500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231103 | 195400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231103 | 195300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231103 | 195200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231103 | 195100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231103 | 195000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231103 | 194900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231103 | 194800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231103 | 194700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231103 | 194600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231103 | 194500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231103 | 194400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231103 | 194300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231103 | 194200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231103 | 194100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231103 | 194000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231103 | 193900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231103 | 193800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231103 | 193700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231103 | 193600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231103 | 193500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231103 | 193400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231103 | 193300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231103 | 193200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231103 | 193100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 63 | 20231103 | 193000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231103 | 192900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231103 | 192800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231103 | 192700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231103 | 192600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231103 | 192500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231103 | 192400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231103 | 192300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231103 | 192200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231103 | 192100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231103 | 192000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231103 | 191900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231103 | 191800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231103 | 191700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231103 | 191600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231103 | 191500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231103 | 191400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231103 | 191300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231103 | 191200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231103 | 191100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231103 | 191000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231103 | 190900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231103 | 190800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231103 | 190700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231103 | 190600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231103 | 190500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231103 | 190400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231103 | 190300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231103 | 190200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231103 | 190100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 93 | 20231103 | 190000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231103 | 185900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231103 | 185800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231103 | 185700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231103 | 185600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231103 | 185500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231103 | 185400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231103 | 185300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231103 | 185200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231103 | 185100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231103 | 185000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231103 | 184900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231103 | 184800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231103 | 184700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231103 | 184600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231103 | 184500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231103 | 184400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231103 | 184300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231103 | 184200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231103 | 184100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231103 | 184000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231103 | 183900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231103 | 183800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231103 | 183700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231103 | 183600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231103 | 183500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231103 | 183400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231103 | 183300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231103 | 183200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231103 | 183100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 123 | 20231103 | 183000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231103 | 182900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231103 | 182800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231103 | 182700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231103 | 182600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231103 | 182500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231103 | 182400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231103 | 182300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231103 | 182200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231103 | 182100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231103 | 182000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231103 | 181900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231103 | 181800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231103 | 181700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231103 | 181600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231103 | 181500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231103 | 181400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231103 | 181300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231103 | 181200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231103 | 181100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231103 | 181000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231103 | 180900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231103 | 180800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231103 | 180700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231103 | 180600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231103 | 180500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231103 | 180400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231103 | 180300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231103 | 180200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231103 | 180100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 153 | 20231103 | 180000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231103 | 175900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231103 | 175800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231103 | 175700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231103 | 175600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231103 | 175500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231103 | 175400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231103 | 175300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231103 | 175200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231103 | 175100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231103 | 175000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231103 | 174900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231103 | 174800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231103 | 174700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231103 | 174600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231103 | 174500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231103 | 174400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231103 | 174300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231103 | 174200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231103 | 174100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231103 | 174000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231103 | 173900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231103 | 173800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231103 | 173700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231103 | 173600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231103 | 173500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231103 | 173400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231103 | 173300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231103 | 173200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231103 | 173100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 183 | 20231103 | 173000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231103 | 172900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231103 | 172800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231103 | 172700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231103 | 172600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231103 | 172500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231103 | 172400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231103 | 172300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231103 | 172200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231103 | 172100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231103 | 172000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231103 | 171900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231103 | 171800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231103 | 171700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231103 | 171600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231103 | 171500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231103 | 171400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231103 | 171300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231103 | 171200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231103 | 171100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231103 | 171000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231103 | 170900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231103 | 170800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231103 | 170700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231103 | 170600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231103 | 170500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231103 | 170400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20231103 | 170300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20231103 | 170200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231103 | 170100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 213 | 20231103 | 170000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231103 | 165900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231103 | 165800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231103 | 165700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231103 | 165600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231103 | 165500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231103 | 165400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231103 | 165300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231103 | 165200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20231103 | 165100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20231103 | 165000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20231103 | 164900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231103 | 164800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20231103 | 164700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20231103 | 164600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20231103 | 164500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20231103 | 164400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20231103 | 164300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231103 | 164200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20231103 | 164100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231103 | 164000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20231103 | 163900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20231103 | 163800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20231103 | 163700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20231103 | 163600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20231103 | 163500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20231103 | 163400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231103 | 163300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20231103 | 163200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20231103 | 163100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 243 | 20231103 | 163000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20231103 | 162900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20231103 | 162800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20231103 | 162700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20231103 | 162600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20231103 | 162500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20231103 | 162400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20231103 | 162300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20231103 | 162200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20231103 | 162100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20231103 | 162000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20231103 | 161900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20231103 | 161800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20231103 | 161700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20231103 | 161600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20231103 | 161500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20231103 | 161400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20231103 | 161300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20231103 | 161200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20231103 | 161100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20231103 | 161000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20231103 | 160900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20231103 | 160800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20231103 | 160700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20231103 | 160600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20231103 | 160500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20231103 | 160400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20231103 | 160300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20231103 | 160200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20231103 | 160100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 273 | 20231103 | 160000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20231103 | 155900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20231103 | 155800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20231103 | 155700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20231103 | 155600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20231103 | 155500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20231103 | 155400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20231103 | 155300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20231103 | 155200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20231103 | 155100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20231103 | 155000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20231103 | 154900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20231103 | 154800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20231103 | 154700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20231103 | 154600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20231103 | 154500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20231103 | 154400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20231103 | 154300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20231103 | 154200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20231103 | 154100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20231103 | 154000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20231103 | 153900 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20231103 | 153800 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20231103 | 153700 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20231103 | 153600 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20231103 | 153500 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20231103 | 153400 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20231103 | 153300 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20231103 | 153200 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20231103 | 153100 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 303 | 20231103 | 153000 | 4316730200 | 2110 | 2110 | 2110 | 2110 | 20220 |
| 304 | 20231103 | 152900 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 305 | 20231103 | 152800 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20231103 | 152700 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20231103 | 152600 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20231103 | 152500 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20231103 | 152400 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 310 | 20231103 | 152300 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 311 | 20231103 | 152200 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20231103 | 152100 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 313 | 20231103 | 152000 | 4274066000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20231103 | 151900 | 4274066000 | 2115 | 2115 | 2115 | 2110 | 10890 |
| 315 | 20231103 | 151800 | 4251078300 | 2115 | 2115 | 2115 | 2110 | 2014 |
| 316 | 20231103 | 151700 | 4246820495 | 2115 | 2115 | 2115 | 2110 | 900 |
| 317 | 20231103 | 151600 | 4244920880 | 2115 | 2115 | 2115 | 2110 | 1593 |
| 318 | 20231103 | 151500 | 4241556875 | 2110 | 2110 | 2115 | 2110 | 32059 |
| 319 | 20231103 | 151400 | 4173912380 | 2110 | 2115 | 2115 | 2110 | 10702 |
| 320 | 20231103 | 151300 | 4151331155 | 2110 | 2115 | 2115 | 2110 | 2621 |
| 321 | 20231103 | 151200 | 4145800840 | 2110 | 2115 | 2115 | 2110 | 9035 |
| 322 | 20231103 | 151100 | 4126711815 | 2115 | 2115 | 2115 | 2115 | 3859 |
| 323 | 20231103 | 151000 | 4118550030 | 2115 | 2115 | 2120 | 2115 | 1450 |
| 324 | 20231103 | 150900 | 4115481235 | 2115 | 2115 | 2115 | 2115 | 6812 |
| 325 | 20231103 | 150800 | 4101073855 | 2115 | 2120 | 2120 | 2110 | 8962 |
| 326 | 20231103 | 150700 | 4082125850 | 2115 | 2115 | 2115 | 2115 | 1294 |
| 327 | 20231103 | 150600 | 4079389040 | 2115 | 2115 | 2120 | 2115 | 3060 |
| 328 | 20231103 | 150500 | 4072917035 | 2120 | 2115 | 2120 | 2115 | 12620 |
| 329 | 20231103 | 150400 | 4046225725 | 2115 | 2120 | 2120 | 2115 | 6001 |
| 330 | 20231103 | 150300 | 4033530345 | 2115 | 2115 | 2120 | 2115 | 5425 |
| 331 | 20231103 | 150200 | 4022056460 | 2115 | 2115 | 2115 | 2115 | 1784 |
| 332 | 20231103 | 150100 | 4018283300 | 2115 | 2110 | 2115 | 2110 | 10434 |
| 333 | 20231103 | 150000 | 3996216790 | 2115 | 2115 | 2115 | 2110 | 622 |
| 334 | 20231103 | 145900 | 3994903890 | 2110 | 2110 | 2110 | 2110 | 3122 |
| 335 | 20231103 | 145800 | 3988316470 | 2110 | 2110 | 2110 | 2110 | 12 |
| 336 | 20231103 | 145700 | 3988291150 | 2115 | 2110 | 2115 | 2110 | 5843 |
| 337 | 20231103 | 145600 | 3975950640 | 2110 | 2110 | 2110 | 2110 | 3795 |
| 338 | 20231103 | 145500 | 3967943190 | 2110 | 2110 | 2110 | 2105 | 1333 |
| 339 | 20231103 | 145400 | 3965130565 | 2105 | 2115 | 2115 | 2105 | 3943 |
| 340 | 20231103 | 145300 | 3956808915 | 2110 | 2110 | 2115 | 2110 | 4558 |
| 341 | 20231103 | 145200 | 3947191530 | 2110 | 2110 | 2110 | 2105 | 2858 |
| 342 | 20231103 | 145100 | 3941162150 | 2110 | 2110 | 2110 | 2110 | 1354 |
| 343 | 20231103 | 145000 | 3938305210 | 2110 | 2110 | 2110 | 2110 | 625 |
| 344 | 20231103 | 144900 | 3936986460 | 2110 | 2110 | 2110 | 2110 | 570 |
| 345 | 20231103 | 144800 | 3935783760 | 2110 | 2105 | 2110 | 2105 | 1774 |
| 346 | 20231103 | 144700 | 3932040735 | 2110 | 2110 | 2110 | 2110 | 1530 |
| 347 | 20231103 | 144600 | 3928812435 | 2105 | 2110 | 2110 | 2105 | 1229 |
| 348 | 20231103 | 144500 | 3926224245 | 2105 | 2105 | 2110 | 2105 | 3223 |
| 349 | 20231103 | 144400 | 3919439330 | 2110 | 2110 | 2110 | 2105 | 1525 |
| 350 | 20231103 | 144300 | 3916226580 | 2105 | 2110 | 2110 | 2105 | 41 |
| 351 | 20231103 | 144200 | 3916140075 | 2105 | 2110 | 2110 | 2105 | 3014 |
| 352 | 20231103 | 144100 | 3909780605 | 2110 | 2110 | 2110 | 2110 | 283 |
| 353 | 20231103 | 144000 | 3909183475 | 2110 | 2110 | 2110 | 2110 | 7851 |
| 354 | 20231103 | 143900 | 3892617865 | 2110 | 2110 | 2110 | 2110 | 121 |
| 355 | 20231103 | 143800 | 3892362555 | 2110 | 2110 | 2110 | 2110 | 524 |
| 356 | 20231103 | 143700 | 3891256915 | 2105 | 2110 | 2110 | 2105 | 1563 |
| 357 | 20231103 | 143600 | 3887959150 | 2110 | 2115 | 2115 | 2110 | 22238 |
| 358 | 20231103 | 143500 | 3841034160 | 2115 | 2110 | 2115 | 2110 | 2583 |
| 359 | 20231103 | 143400 | 3835571155 | 2110 | 2115 | 2115 | 2110 | 3986 |
| 360 | 20231103 | 143300 | 3827141450 | 2115 | 2115 | 2115 | 2115 | 1481 |
| 361 | 20231103 | 143200 | 3824009135 | 2115 | 2110 | 2115 | 2110 | 1635 |
| 362 | 20231103 | 143100 | 3820552660 | 2115 | 2115 | 2115 | 2115 | 1659 |
| 363 | 20231103 | 143000 | 3817043875 | 2115 | 2115 | 2115 | 2110 | 809 |
| 364 | 20231103 | 142900 | 3815335340 | 2115 | 2115 | 2115 | 2115 | 553 |
| 365 | 20231103 | 142800 | 3814165745 | 2115 | 2115 | 2115 | 2115 | 127 |
| 366 | 20231103 | 142700 | 3813897140 | 2115 | 2110 | 2115 | 2110 | 1183 |
| 367 | 20231103 | 142600 | 3811398595 | 2110 | 2110 | 2110 | 2110 | 601 |
| 368 | 20231103 | 142500 | 3810130485 | 2110 | 2110 | 2115 | 2110 | 313 |
| 369 | 20231103 | 142400 | 3809470035 | 2110 | 2110 | 2115 | 2110 | 1011 |
| 370 | 20231103 | 142300 | 3807336815 | 2120 | 2120 | 2120 | 2115 | 8934 |
| 371 | 20231103 | 142200 | 3788438750 | 2120 | 2120 | 2120 | 2120 | 214 |
| 372 | 20231103 | 142100 | 3787985070 | 2120 | 2115 | 2120 | 2115 | 1552 |
| 373 | 20231103 | 142000 | 3784702330 | 2115 | 2115 | 2115 | 2115 | 0 |
| 374 | 20231103 | 141900 | 3784702330 | 2115 | 2115 | 2115 | 2115 | 0 |
| 375 | 20231103 | 141800 | 3784702330 | 2115 | 2115 | 2115 | 2115 | 200 |
| 376 | 20231103 | 141700 | 3784279330 | 2115 | 2115 | 2115 | 2115 | 0 |
| 377 | 20231103 | 141600 | 3784279330 | 2115 | 2115 | 2115 | 2115 | 51 |
| 378 | 20231103 | 141500 | 3784171465 | 2115 | 2115 | 2115 | 2115 | 1796 |
| 379 | 20231103 | 141400 | 3780372925 | 2115 | 2115 | 2115 | 2115 | 9048 |
| 380 | 20231103 | 141300 | 3761236405 | 2115 | 2115 | 2115 | 2115 | 56 |
| 381 | 20231103 | 141200 | 3761117965 | 2115 | 2115 | 2115 | 2110 | 9866 |
| 382 | 20231103 | 141100 | 3740254880 | 2115 | 2120 | 2120 | 2115 | 268 |
| 383 | 20231103 | 141000 | 3739687735 | 2115 | 2115 | 2115 | 2115 | 747 |
| 384 | 20231103 | 140900 | 3738107830 | 2120 | 2120 | 2120 | 2120 | 4 |
| 385 | 20231103 | 140800 | 3738099350 | 2120 | 2120 | 2120 | 2115 | 6204 |
| 386 | 20231103 | 140700 | 3724946950 | 2115 | 2115 | 2115 | 2115 | 2415 |
| 387 | 20231103 | 140600 | 3719839225 | 2115 | 2115 | 2115 | 2115 | 2100 |
| 388 | 20231103 | 140500 | 3715397725 | 2120 | 2120 | 2120 | 2120 | 1 |
| 389 | 20231103 | 140400 | 3715395605 | 2115 | 2120 | 2120 | 2115 | 210 |
| 390 | 20231103 | 140300 | 3714951405 | 2115 | 2115 | 2115 | 2115 | 622 |
| 391 | 20231103 | 140200 | 3713635875 | 2115 | 2115 | 2115 | 2115 | 771 |
| 392 | 20231103 | 140100 | 3712005210 | 2115 | 2115 | 2120 | 2115 | 198 |
| 393 | 20231103 | 140000 | 3711586435 | 2115 | 2120 | 2120 | 2115 | 3317 |
| 394 | 20231103 | 135900 | 3704570970 | 2120 | 2120 | 2120 | 2120 | 15 |
| 395 | 20231103 | 135800 | 3704539170 | 2115 | 2115 | 2120 | 2115 | 10600 |
| 396 | 20231103 | 135700 | 3682095770 | 2115 | 2110 | 2115 | 2110 | 4482 |
| 397 | 20231103 | 135600 | 3672616510 | 2110 | 2110 | 2110 | 2110 | 2382 |
| 398 | 20231103 | 135500 | 3667590490 | 2115 | 2115 | 2115 | 2110 | 623 |
| 399 | 20231103 | 135400 | 3666272850 | 2115 | 2115 | 2115 | 2110 | 143 |
| 400 | 20231103 | 135300 | 3665971045 | 2115 | 2115 | 2115 | 2115 | 0 |
| 401 | 20231103 | 135200 | 3665971045 | 2115 | 2110 | 2115 | 2110 | 1057 |
| 402 | 20231103 | 135100 | 3663740490 | 2110 | 2110 | 2110 | 2110 | 2649 |
| 403 | 20231103 | 135000 | 3658151100 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 404 | 20231103 | 134900 | 3656041100 | 2110 | 2110 | 2110 | 2110 | 408 |
| 405 | 20231103 | 134800 | 3655180220 | 2110 | 2110 | 2110 | 2110 | 1 |
| 406 | 20231103 | 134700 | 3655178110 | 2110 | 2110 | 2110 | 2110 | 1001 |
| 407 | 20231103 | 134600 | 3653066000 | 2110 | 2110 | 2110 | 2110 | 63 |
| 408 | 20231103 | 134500 | 3652933070 | 2110 | 2110 | 2110 | 2110 | 2376 |
| 409 | 20231103 | 134400 | 3647919710 | 2110 | 2110 | 2110 | 2110 | 581 |
| 410 | 20231103 | 134300 | 3646693800 | 2110 | 2110 | 2110 | 2110 | 1381 |
| 411 | 20231103 | 134200 | 3643779890 | 2115 | 2105 | 2115 | 2105 | 4157 |
| 412 | 20231103 | 134100 | 3635003625 | 2110 | 2105 | 2110 | 2105 | 694 |
| 413 | 20231103 | 134000 | 3633539300 | 2105 | 2110 | 2110 | 2105 | 187 |
| 414 | 20231103 | 133900 | 3633145640 | 2110 | 2110 | 2110 | 2110 | 250 |
| 415 | 20231103 | 133800 | 3632618140 | 2110 | 2110 | 2110 | 2105 | 1663 |
| 416 | 20231103 | 133700 | 3629110005 | 2110 | 2110 | 2115 | 2110 | 4470 |
| 417 | 20231103 | 133600 | 3619678300 | 2110 | 2115 | 2115 | 2110 | 2891 |
| 418 | 20231103 | 133500 | 3613578035 | 2115 | 2110 | 2115 | 2110 | 293 |
| 419 | 20231103 | 133400 | 3612959300 | 2110 | 2115 | 2115 | 2110 | 3909 |
| 420 | 20231103 | 133300 | 3604692065 | 2115 | 2115 | 2115 | 2115 | 335 |
| 421 | 20231103 | 133200 | 3603983540 | 2120 | 2115 | 2120 | 2115 | 3124 |
| 422 | 20231103 | 133100 | 3597376260 | 2115 | 2115 | 2115 | 2115 | 1900 |
| 423 | 20231103 | 133000 | 3593357760 | 2115 | 2115 | 2120 | 2115 | 1027 |
| 424 | 20231103 | 132900 | 3591185555 | 2115 | 2115 | 2115 | 2110 | 12305 |
| 425 | 20231103 | 132800 | 3565160980 | 2110 | 2115 | 2115 | 2110 | 1958 |
| 426 | 20231103 | 132700 | 3561020810 | 2115 | 2115 | 2115 | 2115 | 1 |
| 427 | 20231103 | 132600 | 3561018695 | 2115 | 2115 | 2115 | 2110 | 7082 |
| 428 | 20231103 | 132500 | 3546040270 | 2115 | 2110 | 2115 | 2110 | 1489 |
| 429 | 20231103 | 132400 | 3542891790 | 2115 | 2115 | 2115 | 2115 | 12 |
| 430 | 20231103 | 132300 | 3542866410 | 2115 | 2115 | 2115 | 2115 | 31 |
| 431 | 20231103 | 132200 | 3542800845 | 2110 | 2115 | 2115 | 2110 | 526 |
| 432 | 20231103 | 132100 | 3541690735 | 2110 | 2110 | 2115 | 2110 | 257 |
| 433 | 20231103 | 132000 | 3541147235 | 2115 | 2115 | 2115 | 2115 | 1117 |
| 434 | 20231103 | 131900 | 3538784780 | 2115 | 2110 | 2115 | 2110 | 32716 |
| 435 | 20231103 | 131800 | 3469753115 | 2105 | 2110 | 2110 | 2105 | 776 |
| 436 | 20231103 | 131700 | 3468118420 | 2110 | 2110 | 2110 | 2110 | 14 |
| 437 | 20231103 | 131600 | 3468088880 | 2105 | 2110 | 2110 | 2105 | 1332 |
| 438 | 20231103 | 131500 | 3465281955 | 2110 | 2110 | 2110 | 2110 | 20 |
| 439 | 20231103 | 131400 | 3465239755 | 2105 | 2110 | 2110 | 2105 | 2492 |
| 440 | 20231103 | 131300 | 3459988070 | 2110 | 2105 | 2110 | 2105 | 387 |
| 441 | 20231103 | 131200 | 3459172915 | 2105 | 2105 | 2110 | 2105 | 2091 |
| 442 | 20231103 | 131100 | 3454771355 | 2105 | 2105 | 2105 | 2100 | 5585 |
| 443 | 20231103 | 131000 | 3443025560 | 2105 | 2110 | 2110 | 2105 | 23580 |
| 444 | 20231103 | 130900 | 3393389650 | 2105 | 2105 | 2105 | 2105 | 191 |
| 445 | 20231103 | 130800 | 3392987595 | 2105 | 2105 | 2110 | 2105 | 302 |
| 446 | 20231103 | 130700 | 3392350700 | 2110 | 2110 | 2110 | 2110 | 1248 |
| 447 | 20231103 | 130600 | 3389717420 | 2110 | 2110 | 2110 | 2105 | 78 |
| 448 | 20231103 | 130500 | 3389552955 | 2110 | 2110 | 2110 | 2110 | 127 |
| 449 | 20231103 | 130400 | 3389284985 | 2105 | 2105 | 2105 | 2105 | 3272 |
| 450 | 20231103 | 130300 | 3382397425 | 2110 | 2105 | 2110 | 2105 | 1001 |
| 451 | 20231103 | 130200 | 3380289305 | 2110 | 2115 | 2115 | 2105 | 10222 |
| 452 | 20231103 | 130100 | 3358742740 | 2115 | 2115 | 2115 | 2110 | 4594 |
| 453 | 20231103 | 130000 | 3349048220 | 2110 | 2115 | 2115 | 2110 | 634 |
| 454 | 20231103 | 125900 | 3347710005 | 2110 | 2110 | 2115 | 2110 | 3025 |
| 455 | 20231103 | 125800 | 3341327135 | 2115 | 2115 | 2120 | 2115 | 2098 |
| 456 | 20231103 | 125700 | 3336889080 | 2110 | 2120 | 2120 | 2110 | 2053 |
| 457 | 20231103 | 125600 | 3332551885 | 2120 | 2120 | 2120 | 2110 | 1215 |
| 458 | 20231103 | 125500 | 3329982055 | 2120 | 2120 | 2120 | 2110 | 605 |
| 459 | 20231103 | 125400 | 3328705335 | 2115 | 2120 | 2120 | 2115 | 3046 |
| 460 | 20231103 | 125300 | 3322262815 | 2115 | 2110 | 2120 | 2110 | 1345 |
| 461 | 20231103 | 125200 | 3319417560 | 2110 | 2120 | 2120 | 2110 | 2044 |
| 462 | 20231103 | 125100 | 3315097170 | 2110 | 2110 | 2115 | 2110 | 3056 |
| 463 | 20231103 | 125000 | 3308640890 | 2110 | 2115 | 2115 | 2110 | 4871 |
| 464 | 20231103 | 124900 | 3298338735 | 2120 | 2120 | 2120 | 2120 | 151 |
| 465 | 20231103 | 124800 | 3298018615 | 2120 | 2120 | 2120 | 2115 | 301 |
| 466 | 20231103 | 124700 | 3297381495 | 2115 | 2115 | 2115 | 2115 | 1370 |
| 467 | 20231103 | 124600 | 3294483945 | 2120 | 2120 | 2120 | 2120 | 21 |
| 468 | 20231103 | 124500 | 3294439425 | 2120 | 2120 | 2120 | 2120 | 0 |
| 469 | 20231103 | 124400 | 3294439425 | 2120 | 2120 | 2120 | 2115 | 1707 |
| 470 | 20231103 | 124300 | 3290826710 | 2120 | 2115 | 2120 | 2115 | 2574 |
| 471 | 20231103 | 124200 | 3285382695 | 2120 | 2120 | 2120 | 2120 | 1 |
| 472 | 20231103 | 124100 | 3285380575 | 2115 | 2115 | 2115 | 2115 | 1570 |
| 473 | 20231103 | 124000 | 3282060025 | 2110 | 2115 | 2115 | 2110 | 897 |
| 474 | 20231103 | 123900 | 3280162875 | 2110 | 2110 | 2115 | 2110 | 512 |
| 475 | 20231103 | 123800 | 3279080795 | 2115 | 2115 | 2115 | 2115 | 1256 |
| 476 | 20231103 | 123700 | 3276424355 | 2115 | 2115 | 2115 | 2115 | 10 |
| 477 | 20231103 | 123600 | 3276403205 | 2120 | 2115 | 2120 | 2115 | 5692 |
| 478 | 20231103 | 123500 | 3264364620 | 2115 | 2110 | 2115 | 2110 | 3194 |
| 479 | 20231103 | 123400 | 3257625265 | 2110 | 2110 | 2110 | 2110 | 5416 |
| 480 | 20231103 | 123300 | 3246197505 | 2110 | 2110 | 2115 | 2110 | 13636 |
| 481 | 20231103 | 123200 | 3217424415 | 2110 | 2115 | 2115 | 2110 | 343 |
| 482 | 20231103 | 123100 | 3216699390 | 2115 | 2115 | 2115 | 2110 | 871 |
| 483 | 20231103 | 123000 | 3214857230 | 2115 | 2115 | 2115 | 2115 | 10 |
| 484 | 20231103 | 122900 | 3214836080 | 2115 | 2115 | 2115 | 2110 | 4121 |
| 485 | 20231103 | 122800 | 3206123415 | 2115 | 2110 | 2115 | 2110 | 928 |
| 486 | 20231103 | 122700 | 3204165015 | 2115 | 2115 | 2115 | 2115 | 360 |
| 487 | 20231103 | 122600 | 3203403615 | 2110 | 2115 | 2115 | 2110 | 40 |
| 488 | 20231103 | 122500 | 3203319210 | 2110 | 2110 | 2115 | 2110 | 3627 |
| 489 | 20231103 | 122400 | 3195664465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 490 | 20231103 | 122300 | 3195664465 | 2115 | 2110 | 2115 | 2110 | 1052 |
| 491 | 20231103 | 122200 | 3193439735 | 2110 | 2110 | 2115 | 2105 | 13868 |
| 492 | 20231103 | 122100 | 3164182100 | 2110 | 2115 | 2115 | 2110 | 39194 |
| 493 | 20231103 | 122000 | 3081350150 | 2120 | 2115 | 2120 | 2115 | 692 |
| 494 | 20231103 | 121900 | 3079883665 | 2115 | 2120 | 2120 | 2115 | 2012 |
| 495 | 20231103 | 121800 | 3075618275 | 2115 | 2120 | 2120 | 2115 | 543 |
| 496 | 20231103 | 121700 | 3074468290 | 2115 | 2115 | 2115 | 2115 | 6122 |
| 497 | 20231103 | 121600 | 3061520260 | 2120 | 2115 | 2120 | 2115 | 3627 |
| 498 | 20231103 | 121500 | 3053849145 | 2120 | 2120 | 2120 | 2115 | 483 |
| 499 | 20231103 | 121400 | 3052825240 | 2120 | 2120 | 2120 | 2120 | 8 |
| 500 | 20231103 | 121300 | 3052808280 | 2120 | 2125 | 2125 | 2120 | 7300 |
| 501 | 20231103 | 121200 | 3037331770 | 2120 | 2120 | 2120 | 2120 | 1812 |
| 502 | 20231103 | 121100 | 3033490330 | 2120 | 2120 | 2125 | 2120 | 6652 |
| 503 | 20231103 | 121000 | 3019384590 | 2125 | 2125 | 2125 | 2120 | 2383 |
| 504 | 20231103 | 120900 | 3014320720 | 2125 | 2125 | 2125 | 2115 | 2158 |
| 505 | 20231103 | 120800 | 3009749770 | 2125 | 2120 | 2125 | 2115 | 3436 |
| 506 | 20231103 | 120700 | 3002467515 | 2120 | 2120 | 2120 | 2115 | 3547 |
| 507 | 20231103 | 120600 | 2994952610 | 2120 | 2120 | 2120 | 2120 | 1017 |
| 508 | 20231103 | 120500 | 2992796570 | 2120 | 2120 | 2120 | 2115 | 1572 |
| 509 | 20231103 | 120400 | 2989468915 | 2125 | 2125 | 2125 | 2120 | 10981 |
| 510 | 20231103 | 120300 | 2966188690 | 2125 | 2125 | 2125 | 2120 | 338 |
| 511 | 20231103 | 120200 | 2965471540 | 2125 | 2120 | 2125 | 2120 | 2429 |
| 512 | 20231103 | 120100 | 2960317195 | 2125 | 2125 | 2125 | 2120 | 4848 |
| 513 | 20231103 | 120000 | 2950015205 | 2125 | 2125 | 2125 | 2125 | 468 |
| 514 | 20231103 | 115900 | 2949020705 | 2125 | 2125 | 2130 | 2125 | 3396 |
| 515 | 20231103 | 115800 | 2941799690 | 2125 | 2135 | 2135 | 2125 | 5427 |
| 516 | 20231103 | 115700 | 2930243040 | 2130 | 2125 | 2135 | 2120 | 69864 |
| 517 | 20231103 | 115600 | 2781573455 | 2120 | 2120 | 2120 | 2120 | 6909 |
| 518 | 20231103 | 115500 | 2766926375 | 2120 | 2120 | 2125 | 2120 | 1535 |
| 519 | 20231103 | 115400 | 2763670890 | 2125 | 2120 | 2125 | 2120 | 1334 |
| 520 | 20231103 | 115300 | 2760842780 | 2125 | 2120 | 2125 | 2120 | 440 |
| 521 | 20231103 | 115200 | 2759909370 | 2125 | 2120 | 2125 | 2115 | 165 |
| 522 | 20231103 | 115100 | 2759560045 | 2125 | 2115 | 2125 | 2115 | 5117 |
| 523 | 20231103 | 115000 | 2748721985 | 2120 | 2120 | 2125 | 2115 | 10281 |
| 524 | 20231103 | 114900 | 2726926910 | 2120 | 2125 | 2125 | 2120 | 328 |
| 525 | 20231103 | 114800 | 2726231410 | 2125 | 2125 | 2125 | 2125 | 1 |
| 526 | 20231103 | 114700 | 2726229285 | 2125 | 2120 | 2125 | 2120 | 5018 |
| 527 | 20231103 | 114600 | 2715581105 | 2120 | 2120 | 2120 | 2110 | 12745 |
| 528 | 20231103 | 114500 | 2688609525 | 2120 | 2120 | 2120 | 2120 | 828 |
| 529 | 20231103 | 114400 | 2686854165 | 2125 | 2120 | 2125 | 2120 | 2588 |
| 530 | 20231103 | 114300 | 2681364450 | 2120 | 2120 | 2120 | 2120 | 1409 |
| 531 | 20231103 | 114200 | 2678377370 | 2120 | 2120 | 2125 | 2120 | 2502 |
| 532 | 20231103 | 114100 | 2673073125 | 2125 | 2120 | 2125 | 2115 | 19398 |
| 533 | 20231103 | 114000 | 2631973910 | 2120 | 2120 | 2120 | 2120 | 1827 |
| 534 | 20231103 | 113900 | 2628100670 | 2120 | 2115 | 2125 | 2115 | 3991 |
| 535 | 20231103 | 113800 | 2619633700 | 2115 | 2120 | 2125 | 2115 | 7061 |
| 536 | 20231103 | 113700 | 2604664405 | 2125 | 2120 | 2125 | 2115 | 5642 |
| 537 | 20231103 | 113600 | 2592703245 | 2120 | 2125 | 2125 | 2110 | 7065 |
| 538 | 20231103 | 113500 | 2577731215 | 2120 | 2120 | 2120 | 2115 | 17945 |
| 539 | 20231103 | 113400 | 2539688315 | 2115 | 2115 | 2120 | 2115 | 1048 |
| 540 | 20231103 | 113300 | 2537466615 | 2120 | 2115 | 2120 | 2115 | 4342 |
| 541 | 20231103 | 113200 | 2528280535 | 2115 | 2120 | 2120 | 2115 | 1220 |
| 542 | 20231103 | 113100 | 2525696840 | 2120 | 2120 | 2120 | 2115 | 504 |
| 543 | 20231103 | 113000 | 2524628870 | 2120 | 2120 | 2120 | 2115 | 17531 |
| 544 | 20231103 | 112900 | 2487463190 | 2120 | 2110 | 2120 | 2110 | 7873 |
| 545 | 20231103 | 112800 | 2470823535 | 2110 | 2110 | 2115 | 2105 | 3139 |
| 546 | 20231103 | 112700 | 2464200230 | 2110 | 2120 | 2120 | 2110 | 15859 |
| 547 | 20231103 | 112600 | 2430660780 | 2120 | 2120 | 2125 | 2120 | 22171 |
| 548 | 20231103 | 112500 | 2383658160 | 2120 | 2120 | 2120 | 2115 | 14910 |
| 549 | 20231103 | 112400 | 2352051790 | 2120 | 2115 | 2120 | 2115 | 9215 |
| 550 | 20231103 | 112300 | 2332558345 | 2115 | 2110 | 2115 | 2110 | 1809 |
| 551 | 20231103 | 112200 | 2328732595 | 2110 | 2110 | 2115 | 2105 | 15439 |
| 552 | 20231103 | 112100 | 2296159190 | 2110 | 2105 | 2110 | 2100 | 3834 |
| 553 | 20231103 | 112000 | 2288085625 | 2110 | 2105 | 2110 | 2105 | 364 |
| 554 | 20231103 | 111900 | 2287317600 | 2110 | 2110 | 2110 | 2105 | 2542 |
| 555 | 20231103 | 111800 | 2281964660 | 2110 | 2110 | 2110 | 2105 | 149 |
| 556 | 20231103 | 111700 | 2281650525 | 2110 | 2110 | 2110 | 2110 | 2 |
| 557 | 20231103 | 111600 | 2281646305 | 2110 | 2105 | 2110 | 2105 | 6088 |
| 558 | 20231103 | 111500 | 2268830625 | 2110 | 2110 | 2110 | 2100 | 1494 |
| 559 | 20231103 | 111400 | 2265686820 | 2105 | 2110 | 2110 | 2105 | 3399 |
| 560 | 20231103 | 111300 | 2258530920 | 2110 | 2110 | 2110 | 2105 | 1021 |
| 561 | 20231103 | 111200 | 2256378140 | 2110 | 2105 | 2110 | 2105 | 6513 |
| 562 | 20231103 | 111100 | 2242668180 | 2105 | 2095 | 2105 | 2095 | 1380 |
| 563 | 20231103 | 111000 | 2239768850 | 2095 | 2100 | 2105 | 2095 | 60102 |
| 564 | 20231103 | 110900 | 2113804415 | 2105 | 2105 | 2105 | 2100 | 1152 |
| 565 | 20231103 | 110800 | 2111380640 | 2100 | 2095 | 2105 | 2095 | 6915 |
| 566 | 20231103 | 110700 | 2096859120 | 2095 | 2100 | 2100 | 2095 | 914 |
| 567 | 20231103 | 110600 | 2094939725 | 2100 | 2095 | 2100 | 2095 | 403 |
| 568 | 20231103 | 110500 | 2094095425 | 2095 | 2095 | 2095 | 2095 | 1722 |
| 569 | 20231103 | 110400 | 2090487835 | 2100 | 2100 | 2100 | 2095 | 658 |
| 570 | 20231103 | 110300 | 2089108785 | 2095 | 2090 | 2100 | 2090 | 1037 |
| 571 | 20231103 | 110200 | 2086936230 | 2095 | 2100 | 2100 | 2090 | 3619 |
| 572 | 20231103 | 110100 | 2079353625 | 2095 | 2095 | 2100 | 2095 | 907 |
| 573 | 20231103 | 110000 | 2077453405 | 2100 | 2105 | 2105 | 2095 | 4187 |
| 574 | 20231103 | 105900 | 2068666280 | 2100 | 2105 | 2105 | 2100 | 4581 |
| 575 | 20231103 | 105800 | 2059039470 | 2100 | 2105 | 2105 | 2100 | 62 |
| 576 | 20231103 | 105700 | 2058909015 | 2105 | 2105 | 2105 | 2100 | 3847 |
| 577 | 20231103 | 105600 | 2050814330 | 2100 | 2100 | 2105 | 2100 | 3673 |
| 578 | 20231103 | 105500 | 2043098930 | 2105 | 2100 | 2105 | 2100 | 421 |
| 579 | 20231103 | 105400 | 2042213005 | 2100 | 2100 | 2105 | 2100 | 565 |
| 580 | 20231103 | 105300 | 2041024660 | 2100 | 2105 | 2105 | 2100 | 1421 |
| 581 | 20231103 | 105200 | 2038038785 | 2105 | 2095 | 2105 | 2095 | 11162 |
| 582 | 20231103 | 105100 | 2014598660 | 2100 | 2095 | 2100 | 2095 | 2642 |
| 583 | 20231103 | 105000 | 2009063665 | 2090 | 2095 | 2100 | 2090 | 73708 |
| 584 | 20231103 | 104900 | 1854965475 | 2095 | 2100 | 2100 | 2095 | 1583 |
| 585 | 20231103 | 104800 | 1851649070 | 2100 | 2100 | 2100 | 2090 | 11721 |
| 586 | 20231103 | 104700 | 1827091485 | 2100 | 2105 | 2105 | 2100 | 2142 |
| 587 | 20231103 | 104600 | 1822588025 | 2105 | 2100 | 2105 | 2100 | 7399 |
| 588 | 20231103 | 104500 | 1807047325 | 2100 | 2105 | 2115 | 2100 | 29576 |
| 589 | 20231103 | 104400 | 1744774920 | 2105 | 2120 | 2120 | 2100 | 42248 |
| 590 | 20231103 | 104300 | 1655693845 | 2105 | 2100 | 2125 | 2095 | 58083 |
| 591 | 20231103 | 104200 | 1533010395 | 2100 | 2100 | 2105 | 2100 | 3526 |
| 592 | 20231103 | 104100 | 1525605695 | 2100 | 2100 | 2100 | 2100 | 7 |
| 593 | 20231103 | 104000 | 1525590995 | 2100 | 2100 | 2100 | 2100 | 2872 |
| 594 | 20231103 | 103900 | 1519559795 | 2095 | 2100 | 2100 | 2095 | 4264 |
| 595 | 20231103 | 103800 | 1510606585 | 2100 | 2100 | 2100 | 2100 | 1720 |
| 596 | 20231103 | 103700 | 1506994585 | 2095 | 2090 | 2105 | 2090 | 25711 |
| 597 | 20231103 | 103600 | 1453009640 | 2095 | 2095 | 2095 | 2095 | 1359 |
| 598 | 20231103 | 103500 | 1450162535 | 2095 | 2090 | 2095 | 2090 | 6904 |
| 599 | 20231103 | 103400 | 1435702535 | 2090 | 2095 | 2095 | 2090 | 984 |
| 600 | 20231103 | 103300 | 1433641375 | 2095 | 2095 | 2095 | 2090 | 1538 |
| 601 | 20231103 | 103200 | 1430420455 | 2095 | 2095 | 2095 | 2090 | 534 |
| 602 | 20231103 | 103100 | 1429302225 | 2095 | 2085 | 2095 | 2085 | 11782 |
| 603 | 20231103 | 103000 | 1404676230 | 2085 | 2085 | 2090 | 2080 | 2299 |
| 604 | 20231103 | 102900 | 1399884045 | 2085 | 2090 | 2090 | 2085 | 11501 |
| 605 | 20231103 | 102800 | 1375904445 | 2085 | 2085 | 2085 | 2085 | 677 |
| 606 | 20231103 | 102700 | 1374492900 | 2090 | 2090 | 2090 | 2085 | 6050 |
| 607 | 20231103 | 102600 | 1361875350 | 2095 | 2090 | 2095 | 2090 | 2609 |
| 608 | 20231103 | 102500 | 1356422530 | 2090 | 2090 | 2090 | 2090 | 3578 |
| 609 | 20231103 | 102400 | 1348944510 | 2090 | 2090 | 2090 | 2090 | 11150 |
| 610 | 20231103 | 102300 | 1325641010 | 2090 | 2090 | 2095 | 2090 | 2247 |
| 611 | 20231103 | 102200 | 1320938440 | 2095 | 2095 | 2095 | 2095 | 11080 |
| 612 | 20231103 | 102100 | 1297725840 | 2095 | 2100 | 2100 | 2095 | 1022 |
| 613 | 20231103 | 102000 | 1295584495 | 2100 | 2095 | 2100 | 2095 | 243 |
| 614 | 20231103 | 101900 | 1295075405 | 2095 | 2095 | 2095 | 2095 | 26927 |
| 615 | 20231103 | 101800 | 1238663340 | 2095 | 2090 | 2095 | 2090 | 997 |
| 616 | 20231103 | 101700 | 1236576995 | 2090 | 2095 | 2095 | 2090 | 580 |
| 617 | 20231103 | 101600 | 1235364275 | 2095 | 2095 | 2095 | 2095 | 82 |
| 618 | 20231103 | 101500 | 1235192485 | 2095 | 2095 | 2095 | 2090 | 1665 |
| 619 | 20231103 | 101400 | 1231707870 | 2095 | 2095 | 2095 | 2090 | 1971 |
| 620 | 20231103 | 101300 | 1227587430 | 2095 | 2090 | 2095 | 2090 | 102 |
| 621 | 20231103 | 101200 | 1227373960 | 2090 | 2095 | 2095 | 2090 | 1490 |
| 622 | 20231103 | 101100 | 1224259575 | 2095 | 2095 | 2095 | 2090 | 850 |
| 623 | 20231103 | 101000 | 1222482980 | 2095 | 2095 | 2095 | 2095 | 5368 |
| 624 | 20231103 | 100900 | 1211237020 | 2095 | 2095 | 2095 | 2095 | 1526 |
| 625 | 20231103 | 100800 | 1208040050 | 2095 | 2095 | 2100 | 2095 | 172 |
| 626 | 20231103 | 100700 | 1207679685 | 2095 | 2080 | 2100 | 2080 | 25035 |
| 627 | 20231103 | 100600 | 1155282935 | 2080 | 2085 | 2085 | 2080 | 1653 |
| 628 | 20231103 | 100500 | 1151836435 | 2085 | 2085 | 2085 | 2085 | 4146 |
| 629 | 20231103 | 100400 | 1143192025 | 2085 | 2085 | 2085 | 2085 | 1283 |
| 630 | 20231103 | 100300 | 1140516970 | 2090 | 2085 | 2090 | 2085 | 929 |
| 631 | 20231103 | 100200 | 1138579985 | 2090 | 2085 | 2090 | 2085 | 619 |
| 632 | 20231103 | 100100 | 1137288325 | 2085 | 2090 | 2090 | 2085 | 5515 |
| 633 | 20231103 | 100000 | 1125789500 | 2090 | 2090 | 2090 | 2085 | 911 |
| 634 | 20231103 | 095900 | 1123886510 | 2085 | 2090 | 2090 | 2085 | 940 |
| 635 | 20231103 | 095800 | 1121924865 | 2090 | 2090 | 2090 | 2090 | 2944 |
| 636 | 20231103 | 095700 | 1115771905 | 2085 | 2085 | 2085 | 2085 | 439 |
| 637 | 20231103 | 095600 | 1114856590 | 2085 | 2090 | 2090 | 2085 | 2994 |
| 638 | 20231103 | 095500 | 1108601475 | 2085 | 2090 | 2090 | 2085 | 2523 |
| 639 | 20231103 | 095400 | 1103337985 | 2090 | 2085 | 2090 | 2085 | 3567 |
| 640 | 20231103 | 095300 | 1095885480 | 2090 | 2090 | 2090 | 2085 | 1611 |
| 641 | 20231103 | 095200 | 1092518515 | 2090 | 2095 | 2095 | 2090 | 4111 |
| 642 | 20231103 | 095100 | 1083926325 | 2095 | 2095 | 2100 | 2095 | 5260 |
| 643 | 20231103 | 095000 | 1072897745 | 2095 | 2095 | 2100 | 2090 | 6430 |
| 644 | 20231103 | 094900 | 1059426045 | 2095 | 2090 | 2095 | 2085 | 34225 |
| 645 | 20231103 | 094800 | 987774890 | 2090 | 2090 | 2095 | 2090 | 476 |
| 646 | 20231103 | 094700 | 986779175 | 2090 | 2090 | 2095 | 2090 | 2678 |
| 647 | 20231103 | 094600 | 981179160 | 2090 | 2085 | 2095 | 2085 | 7471 |
| 648 | 20231103 | 094500 | 965564080 | 2085 | 2085 | 2085 | 2085 | 9222 |
| 649 | 20231103 | 094400 | 946336210 | 2085 | 2085 | 2090 | 2085 | 2574 |
| 650 | 20231103 | 094300 | 940968365 | 2090 | 2085 | 2090 | 2080 | 10798 |
| 651 | 20231103 | 094200 | 918455530 | 2085 | 2090 | 2090 | 2085 | 3692 |
| 652 | 20231103 | 094100 | 910750180 | 2090 | 2090 | 2090 | 2085 | 889 |
| 653 | 20231103 | 094000 | 908892970 | 2085 | 2095 | 2095 | 2085 | 7157 |
| 654 | 20231103 | 093900 | 893934830 | 2095 | 2090 | 2095 | 2090 | 1000 |
| 655 | 20231103 | 093800 | 891843980 | 2095 | 2095 | 2095 | 2090 | 1764 |
| 656 | 20231103 | 093700 | 888151805 | 2095 | 2095 | 2095 | 2090 | 5760 |
| 657 | 20231103 | 093600 | 876085125 | 2095 | 2095 | 2095 | 2090 | 6616 |
| 658 | 20231103 | 093500 | 862229590 | 2095 | 2095 | 2100 | 2090 | 4201 |
| 659 | 20231103 | 093400 | 853415875 | 2100 | 2080 | 2100 | 2080 | 43538 |
| 660 | 20231103 | 093300 | 762304980 | 2085 | 2085 | 2085 | 2080 | 1191 |
| 661 | 20231103 | 093200 | 759824700 | 2085 | 2080 | 2085 | 2080 | 300 |
| 662 | 20231103 | 093100 | 759200695 | 2080 | 2075 | 2085 | 2075 | 5985 |
| 663 | 20231103 | 093000 | 746755110 | 2080 | 2080 | 2080 | 2075 | 7414 |
| 664 | 20231103 | 092900 | 731339090 | 2085 | 2080 | 2085 | 2080 | 3966 |
| 665 | 20231103 | 092800 | 723086785 | 2080 | 2085 | 2085 | 2080 | 5304 |
| 666 | 20231103 | 092700 | 712037360 | 2080 | 2085 | 2085 | 2080 | 6138 |
| 667 | 20231103 | 092600 | 699246125 | 2085 | 2090 | 2090 | 2085 | 5713 |
| 668 | 20231103 | 092500 | 687311550 | 2095 | 2090 | 2095 | 2090 | 3895 |
| 669 | 20231103 | 092400 | 679164425 | 2095 | 2090 | 2095 | 2085 | 6109 |
| 670 | 20231103 | 092300 | 666406230 | 2085 | 2085 | 2090 | 2085 | 7010 |
| 671 | 20231103 | 092200 | 651789765 | 2090 | 2080 | 2090 | 2080 | 2454 |
| 672 | 20231103 | 092100 | 646668360 | 2085 | 2080 | 2090 | 2080 | 18288 |
| 673 | 20231103 | 092000 | 608564390 | 2080 | 2085 | 2085 | 2080 | 4526 |
| 674 | 20231103 | 091900 | 599145100 | 2085 | 2070 | 2085 | 2070 | 3341 |
| 675 | 20231103 | 091800 | 592217365 | 2070 | 2080 | 2085 | 2070 | 16039 |
| 676 | 20231103 | 091700 | 558930305 | 2080 | 2085 | 2085 | 2080 | 3727 |
| 677 | 20231103 | 091600 | 551165155 | 2085 | 2085 | 2085 | 2080 | 2383 |
| 678 | 20231103 | 091500 | 546207295 | 2085 | 2085 | 2090 | 2075 | 22181 |
| 679 | 20231103 | 091400 | 500055115 | 2080 | 2085 | 2085 | 2080 | 5889 |
| 680 | 20231103 | 091300 | 487776590 | 2085 | 2085 | 2090 | 2085 | 5431 |
| 681 | 20231103 | 091200 | 476451275 | 2095 | 2090 | 2100 | 2080 | 13642 |
| 682 | 20231103 | 091100 | 447870210 | 2080 | 2080 | 2090 | 2075 | 13895 |
| 683 | 20231103 | 091000 | 418871730 | 2085 | 2080 | 2085 | 2065 | 7733 |
| 684 | 20231103 | 090900 | 402782520 | 2070 | 2070 | 2075 | 2070 | 3030 |
| 685 | 20231103 | 090800 | 396501905 | 2070 | 2065 | 2075 | 2065 | 16472 |
| 686 | 20231103 | 090700 | 362441780 | 2065 | 2070 | 2070 | 2060 | 12686 |
| 687 | 20231103 | 090600 | 336269835 | 2070 | 2065 | 2070 | 2060 | 10354 |
| 688 | 20231103 | 090500 | 314890660 | 2065 | 2075 | 2080 | 2060 | 19974 |
| 689 | 20231103 | 090400 | 273551760 | 2075 | 2085 | 2085 | 2075 | 4553 |
| 690 | 20231103 | 090300 | 264077400 | 2080 | 2085 | 2085 | 2070 | 41027 |
| 691 | 20231103 | 090200 | 178752530 | 2090 | 2095 | 2100 | 2085 | 14054 |
| 692 | 20231103 | 090100 | 149352860 | 2095 | 2095 | 2100 | 2090 | 22779 |
| 693 | 20231103 | 090000 | 101611975 | 2100 | 2085 | 2100 | 2085 | 48709 |