36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 3 | 20241118 | 203000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20241118 | 202900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20241118 | 202800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20241118 | 202700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20241118 | 202600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20241118 | 202500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20241118 | 202400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20241118 | 202300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20241118 | 202200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20241118 | 202100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20241118 | 202000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20241118 | 201900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20241118 | 201800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20241118 | 201700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20241118 | 201600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20241118 | 201500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20241118 | 201400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20241118 | 201300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20241118 | 201200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20241118 | 201100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20241118 | 201000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20241118 | 200900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20241118 | 200800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20241118 | 200700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20241118 | 200600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20241118 | 200500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20241118 | 200400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20241118 | 200300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20241118 | 200200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20241118 | 200100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 33 | 20241118 | 200000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20241118 | 195900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20241118 | 195800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20241118 | 195700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20241118 | 195600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20241118 | 195500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20241118 | 195400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20241118 | 195300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20241118 | 195200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20241118 | 195100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20241118 | 195000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20241118 | 194900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20241118 | 194800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20241118 | 194700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20241118 | 194600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20241118 | 194500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20241118 | 194400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20241118 | 194300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20241118 | 194200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20241118 | 194100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20241118 | 194000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20241118 | 193900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20241118 | 193800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20241118 | 193700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20241118 | 193600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20241118 | 193500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20241118 | 193400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20241118 | 193300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20241118 | 193200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20241118 | 193100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 63 | 20241118 | 193000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20241118 | 192900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20241118 | 192800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20241118 | 192700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20241118 | 192600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20241118 | 192500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20241118 | 192400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20241118 | 192300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20241118 | 192200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20241118 | 192100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20241118 | 192000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20241118 | 191900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20241118 | 191800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20241118 | 191700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20241118 | 191600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20241118 | 191500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20241118 | 191400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20241118 | 191300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20241118 | 191200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20241118 | 191100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20241118 | 191000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20241118 | 190900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20241118 | 190800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20241118 | 190700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20241118 | 190600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20241118 | 190500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20241118 | 190400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20241118 | 190300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20241118 | 190200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20241118 | 190100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 93 | 20241118 | 190000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20241118 | 185900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20241118 | 185800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20241118 | 185700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20241118 | 185600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20241118 | 185500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20241118 | 185400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20241118 | 185300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20241118 | 185200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20241118 | 185100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20241118 | 185000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20241118 | 184900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20241118 | 184800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20241118 | 184700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20241118 | 184600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20241118 | 184500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20241118 | 184400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20241118 | 184300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20241118 | 184200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20241118 | 184100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20241118 | 184000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20241118 | 183900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20241118 | 183800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20241118 | 183700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20241118 | 183600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20241118 | 183500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20241118 | 183400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20241118 | 183300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20241118 | 183200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20241118 | 183100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 123 | 20241118 | 183000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20241118 | 182900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20241118 | 182800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20241118 | 182700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20241118 | 182600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20241118 | 182500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20241118 | 182400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20241118 | 182300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20241118 | 182200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20241118 | 182100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20241118 | 182000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20241118 | 181900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20241118 | 181800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20241118 | 181700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20241118 | 181600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20241118 | 181500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20241118 | 181400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20241118 | 181300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20241118 | 181200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20241118 | 181100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20241118 | 181000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20241118 | 180900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20241118 | 180800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20241118 | 180700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20241118 | 180600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20241118 | 180500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20241118 | 180400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20241118 | 180300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20241118 | 180200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20241118 | 180100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 153 | 20241118 | 180000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20241118 | 175900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20241118 | 175800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20241118 | 175700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20241118 | 175600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20241118 | 175500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20241118 | 175400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20241118 | 175300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20241118 | 175200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20241118 | 175100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20241118 | 175000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20241118 | 174900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20241118 | 174800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20241118 | 174700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20241118 | 174600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20241118 | 174500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20241118 | 174400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20241118 | 174300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20241118 | 174200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20241118 | 174100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20241118 | 174000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20241118 | 173900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20241118 | 173800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20241118 | 173700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20241118 | 173600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20241118 | 173500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20241118 | 173400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20241118 | 173300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20241118 | 173200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20241118 | 173100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 183 | 20241118 | 173000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20241118 | 172900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20241118 | 172800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20241118 | 172700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20241118 | 172600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20241118 | 172500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20241118 | 172400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20241118 | 172300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20241118 | 172200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20241118 | 172100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20241118 | 172000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20241118 | 171900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20241118 | 171800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20241118 | 171700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20241118 | 171600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20241118 | 171500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20241118 | 171400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20241118 | 171300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20241118 | 171200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20241118 | 171100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20241118 | 171000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20241118 | 170900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20241118 | 170800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20241118 | 170700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20241118 | 170600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20241118 | 170500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20241118 | 170400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20241118 | 170300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20241118 | 170200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20241118 | 170100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 213 | 20241118 | 170000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20241118 | 165900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20241118 | 165800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20241118 | 165700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20241118 | 165600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20241118 | 165500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20241118 | 165400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20241118 | 165300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20241118 | 165200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20241118 | 165100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20241118 | 165000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20241118 | 164900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20241118 | 164800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20241118 | 164700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20241118 | 164600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20241118 | 164500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20241118 | 164400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20241118 | 164300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20241118 | 164200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20241118 | 164100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20241118 | 164000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20241118 | 163900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20241118 | 163800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20241118 | 163700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20241118 | 163600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20241118 | 163500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20241118 | 163400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20241118 | 163300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20241118 | 163200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20241118 | 163100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 243 | 20241118 | 163000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20241118 | 162900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20241118 | 162800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20241118 | 162700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20241118 | 162600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20241118 | 162500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20241118 | 162400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20241118 | 162300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20241118 | 162200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20241118 | 162100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20241118 | 162000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20241118 | 161900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20241118 | 161800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20241118 | 161700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20241118 | 161600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20241118 | 161500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20241118 | 161400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20241118 | 161300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20241118 | 161200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20241118 | 161100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20241118 | 161000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20241118 | 160900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20241118 | 160800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20241118 | 160700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20241118 | 160600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20241118 | 160500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20241118 | 160400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20241118 | 160300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20241118 | 160200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20241118 | 160100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 273 | 20241118 | 160000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20241118 | 155900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 275 | 20241118 | 155800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20241118 | 155700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20241118 | 155600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20241118 | 155500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20241118 | 155400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20241118 | 155300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20241118 | 155200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20241118 | 155100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20241118 | 155000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20241118 | 154900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20241118 | 154800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20241118 | 154700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20241118 | 154600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20241118 | 154500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20241118 | 154400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20241118 | 154300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20241118 | 154200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20241118 | 154100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20241118 | 154000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20241118 | 153900 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20241118 | 153800 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20241118 | 153700 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 297 | 20241118 | 153600 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20241118 | 153500 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20241118 | 153400 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20241118 | 153300 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20241118 | 153200 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 302 | 20241118 | 153100 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 303 | 20241118 | 153000 | 89395205143 | 2035 | 2035 | 2035 | 2035 | 385123 |
| 304 | 20241118 | 152900 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 305 | 20241118 | 152800 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 306 | 20241118 | 152700 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 307 | 20241118 | 152600 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 308 | 20241118 | 152500 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 309 | 20241118 | 152400 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20241118 | 152300 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 311 | 20241118 | 152200 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 312 | 20241118 | 152100 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20241118 | 152000 | 88611479838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 314 | 20241118 | 151900 | 88611479838 | 2035 | 2020 | 2035 | 2020 | 185274 |
| 315 | 20241118 | 151800 | 88235490513 | 2025 | 2005 | 2025 | 2005 | 149299 |
| 316 | 20241118 | 151700 | 87934709673 | 2010 | 2005 | 2010 | 2000 | 78257 |
| 317 | 20241118 | 151600 | 87777743103 | 2000 | 2010 | 2010 | 1999 | 157788 |
| 318 | 20241118 | 151500 | 87461841068 | 2005 | 2010 | 2020 | 2005 | 95537 |
| 319 | 20241118 | 151400 | 87269675213 | 2010 | 2010 | 2015 | 2000 | 113086 |
| 320 | 20241118 | 151300 | 87043002493 | 2005 | 2020 | 2025 | 2000 | 59703 |
| 321 | 20241118 | 151200 | 86922839323 | 2015 | 2015 | 2030 | 2015 | 59115 |
| 322 | 20241118 | 151100 | 86803352448 | 2020 | 2000 | 2030 | 2000 | 108110 |
| 323 | 20241118 | 151000 | 86586016183 | 2000 | 2030 | 2030 | 1999 | 147318 |
| 324 | 20241118 | 150900 | 86290261033 | 2030 | 2035 | 2045 | 2025 | 168274 |
| 325 | 20241118 | 150800 | 85947294453 | 2035 | 2020 | 2035 | 2015 | 51712 |
| 326 | 20241118 | 150700 | 85842402753 | 2015 | 2015 | 2025 | 2010 | 78783 |
| 327 | 20241118 | 150600 | 85683197983 | 2015 | 2010 | 2015 | 2005 | 39932 |
| 328 | 20241118 | 150500 | 85602955398 | 2005 | 2010 | 2010 | 1998 | 96426 |
| 329 | 20241118 | 150400 | 85409973627 | 2010 | 2005 | 2015 | 1999 | 88569 |
| 330 | 20241118 | 150300 | 85232592966 | 2010 | 2020 | 2025 | 2005 | 98249 |
| 331 | 20241118 | 150200 | 85034576451 | 2020 | 2045 | 2050 | 2015 | 194364 |
| 332 | 20241118 | 150100 | 84638895276 | 2040 | 2005 | 2050 | 2000 | 252185 |
| 333 | 20241118 | 150000 | 84126095731 | 2005 | 2000 | 2010 | 1999 | 49566 |
| 334 | 20241118 | 145900 | 84026703393 | 2000 | 2005 | 2005 | 1999 | 41484 |
| 335 | 20241118 | 145800 | 83943703150 | 2005 | 2000 | 2010 | 1999 | 65331 |
| 336 | 20241118 | 145700 | 83812977720 | 2000 | 2010 | 2015 | 2000 | 36866 |
| 337 | 20241118 | 145600 | 83738935155 | 2010 | 2010 | 2015 | 2000 | 65938 |
| 338 | 20241118 | 145500 | 83606519560 | 2010 | 2020 | 2030 | 2010 | 138821 |
| 339 | 20241118 | 145400 | 83326011510 | 2020 | 1993 | 2025 | 1993 | 170854 |
| 340 | 20241118 | 145300 | 82982920308 | 1992 | 1984 | 1997 | 1982 | 176644 |
| 341 | 20241118 | 145200 | 82631580500 | 1985 | 1999 | 2005 | 1980 | 239617 |
| 342 | 20241118 | 145100 | 82154479208 | 1998 | 2020 | 2025 | 1973 | 576172 |
| 343 | 20241118 | 145000 | 81004464498 | 2015 | 2050 | 2050 | 2015 | 138242 |
| 344 | 20241118 | 144900 | 80724523603 | 2045 | 2055 | 2055 | 2040 | 36690 |
| 345 | 20241118 | 144800 | 80649609198 | 2040 | 2060 | 2060 | 2040 | 113630 |
| 346 | 20241118 | 144700 | 80416699203 | 2060 | 2055 | 2065 | 2050 | 236394 |
| 347 | 20241118 | 144600 | 79930138668 | 2055 | 2040 | 2060 | 2035 | 98934 |
| 348 | 20241118 | 144500 | 79727750863 | 2040 | 2020 | 2045 | 2020 | 79261 |
| 349 | 20241118 | 144400 | 79566584083 | 2020 | 2025 | 2030 | 2010 | 206916 |
| 350 | 20241118 | 144300 | 79149154868 | 2025 | 2020 | 2035 | 2020 | 45041 |
| 351 | 20241118 | 144200 | 79057773738 | 2020 | 2055 | 2055 | 2020 | 131054 |
| 352 | 20241118 | 144100 | 78790929933 | 2055 | 2035 | 2055 | 2030 | 139179 |
| 353 | 20241118 | 144000 | 78506157468 | 2030 | 2030 | 2040 | 2030 | 67413 |
| 354 | 20241118 | 143900 | 78369106933 | 2030 | 2030 | 2040 | 2030 | 49381 |
| 355 | 20241118 | 143800 | 78268685343 | 2030 | 2040 | 2040 | 2025 | 43735 |
| 356 | 20241118 | 143700 | 78179951778 | 2030 | 2040 | 2040 | 2025 | 82891 |
| 357 | 20241118 | 143600 | 78011324998 | 2040 | 2025 | 2040 | 2020 | 89065 |
| 358 | 20241118 | 143500 | 77830600673 | 2025 | 2030 | 2035 | 2020 | 111954 |
| 359 | 20241118 | 143400 | 77603657703 | 2030 | 2045 | 2050 | 2025 | 113224 |
| 360 | 20241118 | 143300 | 77373464148 | 2045 | 2040 | 2055 | 2035 | 125663 |
| 361 | 20241118 | 143200 | 77116485198 | 2040 | 2060 | 2060 | 2025 | 326836 |
| 362 | 20241118 | 143100 | 76450017393 | 2060 | 2055 | 2060 | 2050 | 76333 |
| 363 | 20241118 | 143000 | 76293133233 | 2055 | 2045 | 2060 | 2045 | 73127 |
| 364 | 20241118 | 142900 | 76142961813 | 2045 | 2060 | 2065 | 2040 | 256051 |
| 365 | 20241118 | 142800 | 75617770478 | 2055 | 2070 | 2070 | 2055 | 76944 |
| 366 | 20241118 | 142700 | 75459212223 | 2065 | 2065 | 2070 | 2060 | 68479 |
| 367 | 20241118 | 142600 | 75317861163 | 2065 | 2080 | 2080 | 2055 | 152502 |
| 368 | 20241118 | 142500 | 75003069158 | 2075 | 2080 | 2085 | 2065 | 79592 |
| 369 | 20241118 | 142400 | 74837680573 | 2075 | 2065 | 2085 | 2065 | 80526 |
| 370 | 20241118 | 142300 | 74670232368 | 2075 | 2070 | 2085 | 2060 | 239000 |
| 371 | 20241118 | 142200 | 74175447923 | 2070 | 2100 | 2100 | 2065 | 249526 |
| 372 | 20241118 | 142100 | 73657209258 | 2100 | 2090 | 2100 | 2085 | 156809 |
| 373 | 20241118 | 142000 | 73328697413 | 2090 | 2105 | 2110 | 2085 | 194355 |
| 374 | 20241118 | 141900 | 72921150718 | 2105 | 2100 | 2110 | 2085 | 194705 |
| 375 | 20241118 | 141800 | 72512774358 | 2100 | 2125 | 2125 | 2090 | 363538 |
| 376 | 20241118 | 141700 | 71743923413 | 2120 | 2095 | 2130 | 2085 | 485608 |
| 377 | 20241118 | 141600 | 70719237273 | 2090 | 2070 | 2095 | 2070 | 160003 |
| 378 | 20241118 | 141500 | 70385909088 | 2070 | 2080 | 2085 | 2065 | 143161 |
| 379 | 20241118 | 141400 | 70088724043 | 2080 | 2065 | 2085 | 2060 | 168720 |
| 380 | 20241118 | 141300 | 69739418083 | 2070 | 2070 | 2075 | 2065 | 231601 |
| 381 | 20241118 | 141200 | 69260208058 | 2070 | 2085 | 2090 | 2065 | 263581 |
| 382 | 20241118 | 141100 | 68713378533 | 2080 | 2095 | 2110 | 2080 | 668568 |
| 383 | 20241118 | 141000 | 67312540513 | 2090 | 2065 | 2095 | 2060 | 584733 |
| 384 | 20241118 | 140900 | 66093440413 | 2065 | 2060 | 2075 | 2055 | 245828 |
| 385 | 20241118 | 140800 | 65585492443 | 2065 | 2065 | 2075 | 2055 | 403578 |
| 386 | 20241118 | 140700 | 64751782828 | 2065 | 2035 | 2070 | 2035 | 434389 |
| 387 | 20241118 | 140600 | 63859187653 | 2040 | 2040 | 2045 | 2025 | 179437 |
| 388 | 20241118 | 140500 | 63493617963 | 2045 | 2005 | 2050 | 2005 | 456327 |
| 389 | 20241118 | 140400 | 62566205678 | 2005 | 2025 | 2030 | 2005 | 249483 |
| 390 | 20241118 | 140300 | 62062856403 | 2025 | 2025 | 2030 | 2005 | 379044 |
| 391 | 20241118 | 140200 | 61297756138 | 2025 | 2015 | 2040 | 2010 | 264621 |
| 392 | 20241118 | 140100 | 60762709843 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20241118 | 140000 | 60762709843 | 2000 | 1992 | 2000 | 1992 | 320757 |
| 394 | 20241118 | 135900 | 60121450605 | 1998 | 1985 | 1999 | 1985 | 186818 |
| 395 | 20241118 | 135800 | 59749168195 | 1985 | 1987 | 1990 | 1982 | 97503 |
| 396 | 20241118 | 135700 | 59555564315 | 1987 | 1986 | 1990 | 1982 | 147785 |
| 397 | 20241118 | 135600 | 59262185795 | 1989 | 1988 | 1995 | 1985 | 135446 |
| 398 | 20241118 | 135500 | 58992794348 | 1988 | 1982 | 1996 | 1982 | 240506 |
| 399 | 20241118 | 135400 | 58514670931 | 1982 | 1999 | 1999 | 1977 | 411081 |
| 400 | 20241118 | 135300 | 57695770248 | 1999 | 1959 | 1999 | 1956 | 785739 |
| 401 | 20241118 | 135200 | 56134161201 | 1959 | 1955 | 1959 | 1955 | 58003 |
| 402 | 20241118 | 135100 | 56020665378 | 1955 | 1965 | 1966 | 1952 | 183233 |
| 403 | 20241118 | 135000 | 55661907891 | 1966 | 1959 | 1969 | 1957 | 198149 |
| 404 | 20241118 | 134900 | 55272617602 | 1959 | 1963 | 1966 | 1953 | 140495 |
| 405 | 20241118 | 134800 | 54997229313 | 1964 | 1965 | 1970 | 1949 | 265417 |
| 406 | 20241118 | 134700 | 54475748842 | 1969 | 1934 | 1970 | 1933 | 437350 |
| 407 | 20241118 | 134600 | 53621643552 | 1934 | 1926 | 1935 | 1924 | 33827 |
| 408 | 20241118 | 134500 | 53556365188 | 1927 | 1930 | 1934 | 1924 | 36849 |
| 409 | 20241118 | 134400 | 53485314241 | 1930 | 1934 | 1938 | 1928 | 29084 |
| 410 | 20241118 | 134300 | 53429084453 | 1935 | 1942 | 1943 | 1929 | 45705 |
| 411 | 20241118 | 134200 | 53340455954 | 1942 | 1937 | 1943 | 1936 | 78821 |
| 412 | 20241118 | 134100 | 53187494527 | 1936 | 1933 | 1938 | 1931 | 77363 |
| 413 | 20241118 | 134000 | 53037872559 | 1933 | 1939 | 1941 | 1932 | 132035 |
| 414 | 20241118 | 133900 | 52782045516 | 1939 | 1934 | 1940 | 1926 | 102235 |
| 415 | 20241118 | 133800 | 52584312837 | 1934 | 1930 | 1935 | 1929 | 79576 |
| 416 | 20241118 | 133700 | 52430489794 | 1930 | 1916 | 1932 | 1916 | 117747 |
| 417 | 20241118 | 133600 | 52203812289 | 1918 | 1908 | 1918 | 1905 | 32901 |
| 418 | 20241118 | 133500 | 52140930347 | 1907 | 1907 | 1908 | 1901 | 14058 |
| 419 | 20241118 | 133400 | 52114142893 | 1907 | 1903 | 1915 | 1900 | 50505 |
| 420 | 20241118 | 133300 | 52017924999 | 1904 | 1911 | 1911 | 1904 | 29482 |
| 421 | 20241118 | 133200 | 51961715943 | 1911 | 1918 | 1919 | 1909 | 38810 |
| 422 | 20241118 | 133100 | 51887480704 | 1919 | 1917 | 1925 | 1912 | 134275 |
| 423 | 20241118 | 133000 | 51629819645 | 1917 | 1914 | 1917 | 1912 | 55316 |
| 424 | 20241118 | 132900 | 51523900218 | 1914 | 1907 | 1915 | 1905 | 58165 |
| 425 | 20241118 | 132800 | 51412869820 | 1906 | 1906 | 1908 | 1903 | 31726 |
| 426 | 20241118 | 132700 | 51352406108 | 1906 | 1913 | 1915 | 1900 | 66838 |
| 427 | 20241118 | 132600 | 51224733524 | 1914 | 1906 | 1914 | 1903 | 98210 |
| 428 | 20241118 | 132500 | 51037305575 | 1908 | 1893 | 1912 | 1893 | 111176 |
| 429 | 20241118 | 132400 | 50825507637 | 1894 | 1897 | 1899 | 1894 | 21816 |
| 430 | 20241118 | 132300 | 50784123280 | 1897 | 1887 | 1897 | 1885 | 30498 |
| 431 | 20241118 | 132200 | 50726449238 | 1887 | 1885 | 1888 | 1882 | 8374 |
| 432 | 20241118 | 132100 | 50710671694 | 1882 | 1886 | 1886 | 1882 | 8562 |
| 433 | 20241118 | 132000 | 50694536401 | 1886 | 1885 | 1886 | 1885 | 8036 |
| 434 | 20241118 | 131900 | 50679386987 | 1886 | 1882 | 1887 | 1879 | 15542 |
| 435 | 20241118 | 131800 | 50650127192 | 1882 | 1884 | 1884 | 1877 | 41537 |
| 436 | 20241118 | 131700 | 50572025774 | 1884 | 1886 | 1888 | 1883 | 14067 |
| 437 | 20241118 | 131600 | 50545515349 | 1886 | 1889 | 1891 | 1886 | 9431 |
| 438 | 20241118 | 131500 | 50527709516 | 1889 | 1889 | 1892 | 1889 | 4609 |
| 439 | 20241118 | 131400 | 50519001773 | 1889 | 1890 | 1893 | 1889 | 9405 |
| 440 | 20241118 | 131300 | 50501226718 | 1890 | 1895 | 1895 | 1890 | 17429 |
| 441 | 20241118 | 131200 | 50468224065 | 1895 | 1895 | 1898 | 1893 | 6853 |
| 442 | 20241118 | 131100 | 50455240942 | 1894 | 1897 | 1899 | 1894 | 9964 |
| 443 | 20241118 | 131000 | 50436349848 | 1897 | 1897 | 1898 | 1897 | 6892 |
| 444 | 20241118 | 130900 | 50423275210 | 1898 | 1900 | 1900 | 1894 | 10399 |
| 445 | 20241118 | 130800 | 50403539323 | 1900 | 1887 | 1900 | 1887 | 47521 |
| 446 | 20241118 | 130700 | 50313606943 | 1888 | 1882 | 1889 | 1881 | 11871 |
| 447 | 20241118 | 130600 | 50291236659 | 1881 | 1885 | 1887 | 1881 | 6821 |
| 448 | 20241118 | 130500 | 50278372633 | 1882 | 1882 | 1885 | 1878 | 35903 |
| 449 | 20241118 | 130400 | 50210847285 | 1883 | 1891 | 1892 | 1883 | 35188 |
| 450 | 20241118 | 130300 | 50144473668 | 1892 | 1893 | 1893 | 1889 | 7959 |
| 451 | 20241118 | 130200 | 50129423356 | 1893 | 1892 | 1893 | 1891 | 2668 |
| 452 | 20241118 | 130100 | 50124376024 | 1892 | 1891 | 1893 | 1891 | 3324 |
| 453 | 20241118 | 130000 | 50118088692 | 1892 | 1891 | 1892 | 1890 | 5088 |
| 454 | 20241118 | 125900 | 50108463753 | 1890 | 1888 | 1893 | 1888 | 12445 |
| 455 | 20241118 | 125800 | 50084940853 | 1888 | 1888 | 1890 | 1886 | 9114 |
| 456 | 20241118 | 125700 | 50067740231 | 1890 | 1885 | 1890 | 1885 | 22550 |
| 457 | 20241118 | 125600 | 50025222042 | 1885 | 1886 | 1888 | 1885 | 40658 |
| 458 | 20241118 | 125500 | 49948562247 | 1888 | 1885 | 1888 | 1881 | 43521 |
| 459 | 20241118 | 125400 | 49866578467 | 1885 | 1887 | 1888 | 1885 | 14233 |
| 460 | 20241118 | 125300 | 49839733972 | 1888 | 1888 | 1889 | 1886 | 18640 |
| 461 | 20241118 | 125200 | 49804553906 | 1889 | 1899 | 1899 | 1888 | 18462 |
| 462 | 20241118 | 125100 | 49769616130 | 1899 | 1899 | 1902 | 1894 | 22851 |
| 463 | 20241118 | 125000 | 49726223434 | 1899 | 1901 | 1901 | 1890 | 17265 |
| 464 | 20241118 | 124900 | 49693462794 | 1901 | 1898 | 1903 | 1896 | 17604 |
| 465 | 20241118 | 124800 | 49660011785 | 1898 | 1896 | 1899 | 1896 | 24427 |
| 466 | 20241118 | 124700 | 49613680891 | 1894 | 1894 | 1897 | 1891 | 13942 |
| 467 | 20241118 | 124600 | 49587270728 | 1894 | 1887 | 1896 | 1887 | 15018 |
| 468 | 20241118 | 124500 | 49558855355 | 1886 | 1892 | 1893 | 1884 | 10241 |
| 469 | 20241118 | 124400 | 49539532130 | 1893 | 1888 | 1894 | 1883 | 22123 |
| 470 | 20241118 | 124300 | 49497774924 | 1889 | 1898 | 1898 | 1888 | 8474 |
| 471 | 20241118 | 124200 | 49481760034 | 1887 | 1896 | 1898 | 1885 | 44187 |
| 472 | 20241118 | 124100 | 49398229608 | 1895 | 1900 | 1901 | 1895 | 18536 |
| 473 | 20241118 | 124000 | 49363035089 | 1900 | 1894 | 1901 | 1886 | 25153 |
| 474 | 20241118 | 123900 | 49315441652 | 1894 | 1909 | 1909 | 1882 | 136954 |
| 475 | 20241118 | 123800 | 49055485876 | 1908 | 1892 | 1910 | 1892 | 118432 |
| 476 | 20241118 | 123700 | 48829938994 | 1892 | 1893 | 1895 | 1888 | 10309 |
| 477 | 20241118 | 123600 | 48810449862 | 1893 | 1896 | 1897 | 1889 | 32550 |
| 478 | 20241118 | 123500 | 48748831270 | 1897 | 1895 | 1899 | 1894 | 68559 |
| 479 | 20241118 | 123400 | 48618755246 | 1893 | 1887 | 1895 | 1883 | 28254 |
| 480 | 20241118 | 123300 | 48565304727 | 1887 | 1877 | 1887 | 1877 | 21866 |
| 481 | 20241118 | 123200 | 48524211431 | 1877 | 1877 | 1883 | 1875 | 13553 |
| 482 | 20241118 | 123100 | 48498770755 | 1876 | 1876 | 1884 | 1874 | 24892 |
| 483 | 20241118 | 123000 | 48452053915 | 1875 | 1887 | 1890 | 1875 | 61118 |
| 484 | 20241118 | 122900 | 48337045122 | 1887 | 1883 | 1890 | 1883 | 19600 |
| 485 | 20241118 | 122800 | 48300061650 | 1891 | 1887 | 1891 | 1879 | 74070 |
| 486 | 20241118 | 122700 | 48160182207 | 1891 | 1886 | 1893 | 1883 | 46978 |
| 487 | 20241118 | 122600 | 48071484010 | 1886 | 1873 | 1887 | 1873 | 21446 |
| 488 | 20241118 | 122500 | 48031136440 | 1873 | 1871 | 1876 | 1870 | 54374 |
| 489 | 20241118 | 122400 | 47929336450 | 1871 | 1876 | 1876 | 1871 | 95628 |
| 490 | 20241118 | 122300 | 47750062794 | 1876 | 1875 | 1880 | 1874 | 48676 |
| 491 | 20241118 | 122200 | 47658773249 | 1877 | 1882 | 1882 | 1875 | 184481 |
| 492 | 20241118 | 122100 | 47312212586 | 1882 | 1883 | 1887 | 1880 | 32284 |
| 493 | 20241118 | 122000 | 47251469184 | 1880 | 1885 | 1888 | 1880 | 76839 |
| 494 | 20241118 | 121900 | 47106854539 | 1885 | 1892 | 1893 | 1879 | 155358 |
| 495 | 20241118 | 121800 | 46814333715 | 1890 | 1900 | 1900 | 1890 | 170895 |
| 496 | 20241118 | 121700 | 46490726069 | 1900 | 1898 | 1901 | 1896 | 49925 |
| 497 | 20241118 | 121600 | 46395965056 | 1899 | 1900 | 1901 | 1895 | 48723 |
| 498 | 20241118 | 121500 | 46303512967 | 1901 | 1900 | 1902 | 1898 | 10129 |
| 499 | 20241118 | 121400 | 46284264093 | 1902 | 1901 | 1902 | 1898 | 45705 |
| 500 | 20241118 | 121300 | 46197457207 | 1901 | 1903 | 1904 | 1897 | 100953 |
| 501 | 20241118 | 121200 | 46005656711 | 1903 | 1905 | 1906 | 1902 | 58624 |
| 502 | 20241118 | 121100 | 45894062534 | 1905 | 1909 | 1910 | 1904 | 47889 |
| 503 | 20241118 | 121000 | 45802751129 | 1909 | 1909 | 1910 | 1907 | 16895 |
| 504 | 20241118 | 120900 | 45770506042 | 1907 | 1909 | 1910 | 1907 | 22365 |
| 505 | 20241118 | 120800 | 45727834668 | 1909 | 1908 | 1914 | 1908 | 40808 |
| 506 | 20241118 | 120700 | 45649883320 | 1908 | 1910 | 1911 | 1908 | 19138 |
| 507 | 20241118 | 120600 | 45613344865 | 1909 | 1913 | 1913 | 1908 | 54005 |
| 508 | 20241118 | 120500 | 45510185352 | 1914 | 1916 | 1916 | 1912 | 8185 |
| 509 | 20241118 | 120400 | 45494525111 | 1916 | 1914 | 1917 | 1911 | 22915 |
| 510 | 20241118 | 120300 | 45450692944 | 1914 | 1915 | 1916 | 1912 | 12072 |
| 511 | 20241118 | 120200 | 45427581187 | 1914 | 1910 | 1914 | 1909 | 10715 |
| 512 | 20241118 | 120100 | 45407104803 | 1909 | 1911 | 1912 | 1907 | 40603 |
| 513 | 20241118 | 120000 | 45329580524 | 1912 | 1912 | 1912 | 1905 | 96181 |
| 514 | 20241118 | 115900 | 45146017393 | 1912 | 1932 | 1932 | 1912 | 132387 |
| 515 | 20241118 | 115800 | 44891643958 | 1932 | 1926 | 1932 | 1926 | 15268 |
| 516 | 20241118 | 115700 | 44862190323 | 1927 | 1925 | 1930 | 1924 | 37529 |
| 517 | 20241118 | 115600 | 44789927430 | 1925 | 1928 | 1930 | 1925 | 40883 |
| 518 | 20241118 | 115500 | 44711168430 | 1931 | 1932 | 1932 | 1928 | 20853 |
| 519 | 20241118 | 115400 | 44670948200 | 1932 | 1930 | 1932 | 1925 | 46443 |
| 520 | 20241118 | 115300 | 44581393696 | 1930 | 1932 | 1933 | 1930 | 16065 |
| 521 | 20241118 | 115200 | 44550367938 | 1933 | 1935 | 1939 | 1931 | 39890 |
| 522 | 20241118 | 115100 | 44473244044 | 1935 | 1939 | 1942 | 1932 | 20734 |
| 523 | 20241118 | 115000 | 44433044656 | 1939 | 1933 | 1939 | 1927 | 37246 |
| 524 | 20241118 | 114900 | 44361051733 | 1933 | 1933 | 1935 | 1927 | 21567 |
| 525 | 20241118 | 114800 | 44319386546 | 1933 | 1925 | 1934 | 1924 | 42039 |
| 526 | 20241118 | 114700 | 44238232703 | 1925 | 1929 | 1931 | 1925 | 42607 |
| 527 | 20241118 | 114600 | 44156080400 | 1929 | 1936 | 1936 | 1929 | 33232 |
| 528 | 20241118 | 114500 | 44091846617 | 1936 | 1941 | 1945 | 1935 | 53830 |
| 529 | 20241118 | 114400 | 43987462694 | 1941 | 1945 | 1947 | 1940 | 40595 |
| 530 | 20241118 | 114300 | 43908558484 | 1945 | 1936 | 1947 | 1935 | 56318 |
| 531 | 20241118 | 114200 | 43799347402 | 1936 | 1950 | 1955 | 1935 | 160364 |
| 532 | 20241118 | 114100 | 43487928569 | 1950 | 1948 | 1962 | 1946 | 289250 |
| 533 | 20241118 | 114000 | 42922397745 | 1947 | 1940 | 1950 | 1940 | 218937 |
| 534 | 20241118 | 113900 | 42496352838 | 1941 | 1935 | 1942 | 1935 | 109720 |
| 535 | 20241118 | 113800 | 42283674125 | 1939 | 1925 | 1940 | 1925 | 153998 |
| 536 | 20241118 | 113700 | 41985627598 | 1923 | 1931 | 1932 | 1921 | 31592 |
| 537 | 20241118 | 113600 | 41924792451 | 1931 | 1919 | 1933 | 1919 | 133816 |
| 538 | 20241118 | 113500 | 41666750170 | 1919 | 1922 | 1923 | 1910 | 38015 |
| 539 | 20241118 | 113400 | 41593866385 | 1923 | 1927 | 1927 | 1921 | 47545 |
| 540 | 20241118 | 113300 | 41502375374 | 1926 | 1921 | 1927 | 1917 | 60979 |
| 541 | 20241118 | 113200 | 41385098682 | 1921 | 1907 | 1923 | 1907 | 79643 |
| 542 | 20241118 | 113100 | 41232529646 | 1907 | 1906 | 1910 | 1894 | 105125 |
| 543 | 20241118 | 113000 | 41032569877 | 1910 | 1906 | 1910 | 1901 | 17225 |
| 544 | 20241118 | 112900 | 40999764169 | 1905 | 1917 | 1920 | 1905 | 35058 |
| 545 | 20241118 | 112800 | 40932794238 | 1920 | 1918 | 1920 | 1914 | 53281 |
| 546 | 20241118 | 112700 | 40830613569 | 1919 | 1923 | 1924 | 1919 | 57470 |
| 547 | 20241118 | 112600 | 40720246372 | 1923 | 1902 | 1923 | 1901 | 96874 |
| 548 | 20241118 | 112500 | 40534990126 | 1901 | 1906 | 1906 | 1892 | 199841 |
| 549 | 20241118 | 112400 | 40155666620 | 1902 | 1908 | 1911 | 1902 | 64992 |
| 550 | 20241118 | 112300 | 40031765044 | 1908 | 1912 | 1916 | 1905 | 49868 |
| 551 | 20241118 | 112200 | 39936425273 | 1915 | 1902 | 1919 | 1901 | 97822 |
| 552 | 20241118 | 112100 | 39749675173 | 1901 | 1906 | 1910 | 1901 | 90545 |
| 553 | 20241118 | 112000 | 39577363951 | 1905 | 1913 | 1914 | 1905 | 79240 |
| 554 | 20241118 | 111900 | 39426035622 | 1913 | 1905 | 1914 | 1903 | 62017 |
| 555 | 20241118 | 111800 | 39307648380 | 1904 | 1906 | 1906 | 1900 | 136563 |
| 556 | 20241118 | 111700 | 39047842593 | 1906 | 1908 | 1911 | 1904 | 109929 |
| 557 | 20241118 | 111600 | 38838190962 | 1908 | 1912 | 1916 | 1902 | 192340 |
| 558 | 20241118 | 111500 | 38471250587 | 1913 | 1925 | 1925 | 1912 | 160515 |
| 559 | 20241118 | 111400 | 38163466120 | 1924 | 1929 | 1929 | 1921 | 58166 |
| 560 | 20241118 | 111300 | 38051608328 | 1929 | 1933 | 1933 | 1919 | 173158 |
| 561 | 20241118 | 111200 | 37718484713 | 1933 | 1930 | 1938 | 1930 | 45349 |
| 562 | 20241118 | 111100 | 37630863012 | 1930 | 1941 | 1942 | 1930 | 154195 |
| 563 | 20241118 | 111000 | 37332192152 | 1940 | 1928 | 1942 | 1928 | 117708 |
| 564 | 20241118 | 110900 | 37104259736 | 1928 | 1929 | 1932 | 1923 | 99187 |
| 565 | 20241118 | 110800 | 36913112521 | 1928 | 1932 | 1932 | 1925 | 103796 |
| 566 | 20241118 | 110700 | 36713056843 | 1932 | 1936 | 1937 | 1928 | 192635 |
| 567 | 20241118 | 110600 | 36340923067 | 1936 | 1944 | 1949 | 1935 | 104838 |
| 568 | 20241118 | 110500 | 36137408668 | 1942 | 1952 | 1953 | 1934 | 203068 |
| 569 | 20241118 | 110400 | 35742551604 | 1954 | 1973 | 1975 | 1951 | 412623 |
| 570 | 20241118 | 110300 | 34932091361 | 1970 | 1949 | 1976 | 1947 | 670432 |
| 571 | 20241118 | 110200 | 33615601895 | 1949 | 1934 | 1949 | 1927 | 330948 |
| 572 | 20241118 | 110100 | 32972983054 | 1934 | 1928 | 1937 | 1926 | 149946 |
| 573 | 20241118 | 110000 | 32683439459 | 1928 | 1927 | 1932 | 1923 | 89950 |
| 574 | 20241118 | 105900 | 32510040085 | 1925 | 1937 | 1945 | 1924 | 340199 |
| 575 | 20241118 | 105800 | 31851932766 | 1938 | 1915 | 1939 | 1909 | 392024 |
| 576 | 20241118 | 105700 | 31096443649 | 1913 | 1904 | 1917 | 1899 | 152816 |
| 577 | 20241118 | 105600 | 30804826932 | 1903 | 1904 | 1908 | 1903 | 62448 |
| 578 | 20241118 | 105500 | 30685848232 | 1904 | 1898 | 1904 | 1891 | 48059 |
| 579 | 20241118 | 105400 | 30594694512 | 1898 | 1905 | 1906 | 1898 | 60613 |
| 580 | 20241118 | 105300 | 30479487238 | 1903 | 1904 | 1907 | 1903 | 22641 |
| 581 | 20241118 | 105200 | 30436377011 | 1904 | 1907 | 1909 | 1902 | 23157 |
| 582 | 20241118 | 105100 | 30392274057 | 1906 | 1904 | 1913 | 1903 | 51196 |
| 583 | 20241118 | 105000 | 30294630490 | 1904 | 1925 | 1925 | 1902 | 143824 |
| 584 | 20241118 | 104900 | 30019561328 | 1925 | 1905 | 1925 | 1905 | 316871 |
| 585 | 20241118 | 104800 | 29412232062 | 1907 | 1898 | 1909 | 1895 | 126112 |
| 586 | 20241118 | 104700 | 29172091847 | 1897 | 1884 | 1900 | 1880 | 113294 |
| 587 | 20241118 | 104600 | 28958086624 | 1884 | 1881 | 1890 | 1879 | 171172 |
| 588 | 20241118 | 104500 | 28635669603 | 1881 | 1891 | 1894 | 1881 | 77202 |
| 589 | 20241118 | 104400 | 28490062119 | 1891 | 1891 | 1894 | 1890 | 38866 |
| 590 | 20241118 | 104300 | 28416539447 | 1890 | 1892 | 1895 | 1886 | 100368 |
| 591 | 20241118 | 104200 | 28227091463 | 1887 | 1890 | 1899 | 1886 | 111794 |
| 592 | 20241118 | 104100 | 28015682757 | 1890 | 1905 | 1907 | 1890 | 185675 |
| 593 | 20241118 | 104000 | 27663365569 | 1904 | 1911 | 1911 | 1900 | 91818 |
| 594 | 20241118 | 103900 | 27488502993 | 1910 | 1909 | 1914 | 1907 | 39360 |
| 595 | 20241118 | 103800 | 27413279848 | 1908 | 1914 | 1916 | 1901 | 162696 |
| 596 | 20241118 | 103700 | 27102689053 | 1915 | 1916 | 1918 | 1910 | 65456 |
| 597 | 20241118 | 103600 | 26977429550 | 1916 | 1917 | 1919 | 1904 | 138340 |
| 598 | 20241118 | 103500 | 26713076169 | 1918 | 1904 | 1920 | 1903 | 225520 |
| 599 | 20241118 | 103400 | 26281864359 | 1904 | 1900 | 1906 | 1900 | 51607 |
| 600 | 20241118 | 103300 | 26183693147 | 1900 | 1903 | 1906 | 1895 | 160706 |
| 601 | 20241118 | 103200 | 25878734450 | 1903 | 1906 | 1911 | 1895 | 240358 |
| 602 | 20241118 | 103100 | 25422106290 | 1903 | 1908 | 1929 | 1901 | 310837 |
| 603 | 20241118 | 103000 | 24826949348 | 1910 | 1905 | 1910 | 1897 | 110342 |
| 604 | 20241118 | 102900 | 24616844945 | 1906 | 1914 | 1915 | 1897 | 280493 |
| 605 | 20241118 | 102800 | 24083063310 | 1911 | 1912 | 1920 | 1905 | 221250 |
| 606 | 20241118 | 102700 | 23660444005 | 1912 | 1916 | 1922 | 1911 | 193211 |
| 607 | 20241118 | 102600 | 23290495256 | 1922 | 1920 | 1931 | 1915 | 324603 |
| 608 | 20241118 | 102500 | 22665962950 | 1919 | 1926 | 1935 | 1918 | 323340 |
| 609 | 20241118 | 102400 | 22043025899 | 1929 | 1923 | 1947 | 1922 | 601092 |
| 610 | 20241118 | 102300 | 20881841519 | 1929 | 1911 | 1940 | 1906 | 723558 |
| 611 | 20241118 | 102200 | 19488184269 | 1908 | 1926 | 1933 | 1906 | 553705 |
| 612 | 20241118 | 102100 | 18426304234 | 1929 | 1873 | 1933 | 1871 | 1074392 |
| 613 | 20241118 | 102000 | 16376347273 | 1873 | 1849 | 1880 | 1847 | 260989 |
| 614 | 20241118 | 101900 | 15889410952 | 1847 | 1846 | 1855 | 1845 | 249280 |
| 615 | 20241118 | 101800 | 15428495657 | 1846 | 1881 | 1884 | 1836 | 612434 |
| 616 | 20241118 | 101700 | 14291517306 | 1884 | 1879 | 1891 | 1862 | 464340 |
| 617 | 20241118 | 101600 | 13420558440 | 1879 | 1883 | 1886 | 1859 | 606335 |
| 618 | 20241118 | 101500 | 12287913655 | 1886 | 1877 | 1912 | 1874 | 959406 |
| 619 | 20241118 | 101400 | 10477553252 | 1876 | 1822 | 1880 | 1810 | 1235483 |
| 620 | 20241118 | 101300 | 8179412691 | 1822 | 1822 | 1833 | 1789 | 644764 |
| 621 | 20241118 | 101200 | 7009727756 | 1815 | 1815 | 1815 | 1815 | 0 |
| 622 | 20241118 | 101100 | 7009727756 | 1815 | 1811 | 1817 | 1810 | 115905 |
| 623 | 20241118 | 101000 | 6799253893 | 1811 | 1789 | 1811 | 1789 | 220730 |
| 624 | 20241118 | 100900 | 6402211661 | 1789 | 1786 | 1789 | 1779 | 99972 |
| 625 | 20241118 | 100800 | 6223607332 | 1786 | 1779 | 1787 | 1774 | 133703 |
| 626 | 20241118 | 100700 | 5985321772 | 1779 | 1784 | 1784 | 1768 | 103059 |
| 627 | 20241118 | 100600 | 5802208201 | 1784 | 1778 | 1785 | 1777 | 141675 |
| 628 | 20241118 | 100500 | 5549900575 | 1778 | 1751 | 1782 | 1751 | 221294 |
| 629 | 20241118 | 100400 | 5158367779 | 1754 | 1753 | 1755 | 1753 | 34157 |
| 630 | 20241118 | 100300 | 5098470978 | 1750 | 1754 | 1757 | 1748 | 52058 |
| 631 | 20241118 | 100200 | 5007234450 | 1753 | 1758 | 1760 | 1748 | 64517 |
| 632 | 20241118 | 100100 | 4893922898 | 1758 | 1714 | 1762 | 1714 | 121092 |
| 633 | 20241118 | 100000 | 4682333599 | 1714 | 1713 | 1719 | 1713 | 8084 |
| 634 | 20241118 | 095900 | 4668464585 | 1714 | 1714 | 1720 | 1712 | 9734 |
| 635 | 20241118 | 095800 | 4651790954 | 1714 | 1718 | 1719 | 1713 | 19438 |
| 636 | 20241118 | 095700 | 4618456750 | 1716 | 1726 | 1727 | 1715 | 25359 |
| 637 | 20241118 | 095600 | 4574886953 | 1726 | 1727 | 1729 | 1726 | 7625 |
| 638 | 20241118 | 095500 | 4561720024 | 1726 | 1729 | 1731 | 1722 | 35275 |
| 639 | 20241118 | 095400 | 4500911040 | 1728 | 1716 | 1728 | 1716 | 22408 |
| 640 | 20241118 | 095300 | 4462287384 | 1716 | 1716 | 1721 | 1714 | 8117 |
| 641 | 20241118 | 095200 | 4448341824 | 1713 | 1719 | 1719 | 1712 | 34830 |
| 642 | 20241118 | 095100 | 4388600988 | 1718 | 1723 | 1723 | 1718 | 36395 |
| 643 | 20241118 | 095000 | 4326033712 | 1723 | 1727 | 1727 | 1722 | 1165 |
| 644 | 20241118 | 094900 | 4324027068 | 1720 | 1727 | 1727 | 1720 | 14084 |
| 645 | 20241118 | 094800 | 4299796530 | 1721 | 1721 | 1727 | 1719 | 35671 |
| 646 | 20241118 | 094700 | 4238417470 | 1727 | 1729 | 1729 | 1721 | 21267 |
| 647 | 20241118 | 094600 | 4201768242 | 1729 | 1723 | 1731 | 1722 | 1832 |
| 648 | 20241118 | 094500 | 4198610896 | 1722 | 1734 | 1734 | 1722 | 24332 |
| 649 | 20241118 | 094400 | 4156572332 | 1734 | 1732 | 1734 | 1730 | 1462 |
| 650 | 20241118 | 094300 | 4154040490 | 1734 | 1730 | 1736 | 1730 | 24974 |
| 651 | 20241118 | 094200 | 4110757707 | 1730 | 1730 | 1733 | 1728 | 2943 |
| 652 | 20241118 | 094100 | 4105666075 | 1728 | 1728 | 1730 | 1727 | 14382 |
| 653 | 20241118 | 094000 | 4080810739 | 1728 | 1730 | 1733 | 1728 | 6721 |
| 654 | 20241118 | 093900 | 4069192068 | 1730 | 1734 | 1734 | 1730 | 22047 |
| 655 | 20241118 | 093800 | 4031049927 | 1734 | 1729 | 1734 | 1729 | 4975 |
| 656 | 20241118 | 093700 | 4022446770 | 1728 | 1726 | 1737 | 1726 | 3864 |
| 657 | 20241118 | 093600 | 4015762783 | 1726 | 1730 | 1730 | 1726 | 17593 |
| 658 | 20241118 | 093500 | 3985364796 | 1730 | 1735 | 1737 | 1726 | 21133 |
| 659 | 20241118 | 093400 | 3948756952 | 1737 | 1736 | 1738 | 1734 | 21975 |
| 660 | 20241118 | 093300 | 3910623863 | 1734 | 1739 | 1739 | 1732 | 18819 |
| 661 | 20241118 | 093200 | 3877990602 | 1739 | 1740 | 1740 | 1734 | 37186 |
| 662 | 20241118 | 093100 | 3813399332 | 1740 | 1743 | 1745 | 1736 | 10663 |
| 663 | 20241118 | 093000 | 3794840571 | 1744 | 1741 | 1746 | 1737 | 30605 |
| 664 | 20241118 | 092900 | 3741520886 | 1737 | 1734 | 1740 | 1733 | 27778 |
| 665 | 20241118 | 092800 | 3693271368 | 1734 | 1736 | 1738 | 1732 | 9683 |
| 666 | 20241118 | 092700 | 3676479815 | 1736 | 1742 | 1743 | 1730 | 26994 |
| 667 | 20241118 | 092600 | 3629596352 | 1743 | 1717 | 1743 | 1716 | 132025 |
| 668 | 20241118 | 092500 | 3401931418 | 1717 | 1723 | 1723 | 1716 | 37743 |
| 669 | 20241118 | 092400 | 3337083996 | 1718 | 1726 | 1729 | 1718 | 36731 |
| 670 | 20241118 | 092300 | 3273823105 | 1723 | 1729 | 1730 | 1720 | 76173 |
| 671 | 20241118 | 092200 | 3142588849 | 1728 | 1735 | 1735 | 1728 | 61960 |
| 672 | 20241118 | 092100 | 3035386824 | 1730 | 1742 | 1745 | 1730 | 64456 |
| 673 | 20241118 | 092000 | 2923628004 | 1745 | 1742 | 1747 | 1738 | 42098 |
| 674 | 20241118 | 091900 | 2850319744 | 1741 | 1763 | 1764 | 1741 | 102947 |
| 675 | 20241118 | 091800 | 2669822884 | 1763 | 1761 | 1763 | 1759 | 93622 |
| 676 | 20241118 | 091700 | 2504899763 | 1760 | 1759 | 1761 | 1753 | 52916 |
| 677 | 20241118 | 091600 | 2411904964 | 1759 | 1753 | 1763 | 1750 | 87249 |
| 678 | 20241118 | 091500 | 2258560351 | 1757 | 1748 | 1760 | 1745 | 120882 |
| 679 | 20241118 | 091400 | 2046428142 | 1754 | 1754 | 1757 | 1733 | 92827 |
| 680 | 20241118 | 091300 | 1883823986 | 1754 | 1736 | 1755 | 1731 | 132316 |
| 681 | 20241118 | 091200 | 1653307264 | 1738 | 1745 | 1745 | 1732 | 89093 |
| 682 | 20241118 | 091100 | 1498318139 | 1744 | 1725 | 1746 | 1725 | 154259 |
| 683 | 20241118 | 091000 | 1230407283 | 1730 | 1720 | 1734 | 1712 | 188290 |
| 684 | 20241118 | 090900 | 905504613 | 1725 | 1668 | 1725 | 1668 | 125060 |
| 685 | 20241118 | 090800 | 693567876 | 1668 | 1661 | 1677 | 1660 | 15916 |
| 686 | 20241118 | 090700 | 666983152 | 1660 | 1670 | 1670 | 1660 | 5933 |
| 687 | 20241118 | 090600 | 657124927 | 1670 | 1661 | 1676 | 1656 | 14060 |
| 688 | 20241118 | 090500 | 633776919 | 1657 | 1666 | 1666 | 1656 | 18284 |
| 689 | 20241118 | 090400 | 603451565 | 1660 | 1680 | 1680 | 1660 | 37320 |
| 690 | 20241118 | 090300 | 541175518 | 1680 | 1686 | 1686 | 1674 | 53129 |
| 691 | 20241118 | 090200 | 451817622 | 1679 | 1649 | 1686 | 1649 | 42708 |
| 692 | 20241118 | 090100 | 380665650 | 1660 | 1653 | 1667 | 1645 | 96674 |
| 693 | 20241118 | 090000 | 221095648 | 1660 | 1652 | 1666 | 1643 | 133833 |