35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 204100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 3 | 20241217 | 204000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 4 | 20241217 | 203900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 5 | 20241217 | 203800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 6 | 20241217 | 203700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 7 | 20241217 | 203600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 8 | 20241217 | 203500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 9 | 20241217 | 203400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 10 | 20241217 | 203300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 11 | 20241217 | 203200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 12 | 20241217 | 203100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 13 | 20241217 | 203000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 14 | 20241217 | 202900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 15 | 20241217 | 202800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 16 | 20241217 | 202700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 17 | 20241217 | 202600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 18 | 20241217 | 202500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 19 | 20241217 | 202400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 20 | 20241217 | 202300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 21 | 20241217 | 202200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 22 | 20241217 | 202100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 23 | 20241217 | 202000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 24 | 20241217 | 201900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 25 | 20241217 | 201800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 26 | 20241217 | 201700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 27 | 20241217 | 201600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 28 | 20241217 | 201500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 29 | 20241217 | 201400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 30 | 20241217 | 201300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 31 | 20241217 | 201200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 32 | 20241217 | 201100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 33 | 20241217 | 201000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 34 | 20241217 | 200900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 35 | 20241217 | 200800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 36 | 20241217 | 200700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 37 | 20241217 | 200600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 38 | 20241217 | 200500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 39 | 20241217 | 200400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 40 | 20241217 | 200300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 41 | 20241217 | 200200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 42 | 20241217 | 200100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 43 | 20241217 | 200000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 44 | 20241217 | 195900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 45 | 20241217 | 195800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 46 | 20241217 | 195700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 47 | 20241217 | 195600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 48 | 20241217 | 195500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 49 | 20241217 | 195400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 50 | 20241217 | 195300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 51 | 20241217 | 195200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 52 | 20241217 | 195100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 53 | 20241217 | 195000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 54 | 20241217 | 194900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 55 | 20241217 | 194800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 56 | 20241217 | 194700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 57 | 20241217 | 194600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 58 | 20241217 | 194500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 59 | 20241217 | 194400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 60 | 20241217 | 194300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 61 | 20241217 | 194200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 62 | 20241217 | 194100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 63 | 20241217 | 194000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 64 | 20241217 | 193900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 65 | 20241217 | 193800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 66 | 20241217 | 193700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 67 | 20241217 | 193600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 68 | 20241217 | 193500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 69 | 20241217 | 193400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 70 | 20241217 | 193300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 71 | 20241217 | 193200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 72 | 20241217 | 193100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 73 | 20241217 | 193000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 74 | 20241217 | 192900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 75 | 20241217 | 192800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 76 | 20241217 | 192700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 77 | 20241217 | 192600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 78 | 20241217 | 192500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 79 | 20241217 | 192400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 80 | 20241217 | 192300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 81 | 20241217 | 192200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 82 | 20241217 | 192100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 83 | 20241217 | 192000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 84 | 20241217 | 191900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 85 | 20241217 | 191800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 86 | 20241217 | 191700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 87 | 20241217 | 191600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 88 | 20241217 | 191500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 89 | 20241217 | 191400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 90 | 20241217 | 191300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 91 | 20241217 | 191200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 92 | 20241217 | 191100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 93 | 20241217 | 191000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 94 | 20241217 | 190900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 95 | 20241217 | 190800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 96 | 20241217 | 190700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 97 | 20241217 | 190600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 98 | 20241217 | 190500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 99 | 20241217 | 190400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 100 | 20241217 | 190300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 101 | 20241217 | 190200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 102 | 20241217 | 190100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 103 | 20241217 | 190000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 104 | 20241217 | 185900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 105 | 20241217 | 185800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 106 | 20241217 | 185700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 107 | 20241217 | 185600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 108 | 20241217 | 185500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 109 | 20241217 | 185400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 110 | 20241217 | 185300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 111 | 20241217 | 185200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 112 | 20241217 | 185100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 113 | 20241217 | 185000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 114 | 20241217 | 184900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 115 | 20241217 | 184800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 116 | 20241217 | 184700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 117 | 20241217 | 184600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 118 | 20241217 | 184500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 119 | 20241217 | 184400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 120 | 20241217 | 184300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 121 | 20241217 | 184200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 122 | 20241217 | 184100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 123 | 20241217 | 184000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 124 | 20241217 | 183900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 125 | 20241217 | 183800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 126 | 20241217 | 183700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 127 | 20241217 | 183600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 128 | 20241217 | 183500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 129 | 20241217 | 183400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 130 | 20241217 | 183300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 131 | 20241217 | 183200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 132 | 20241217 | 183100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 133 | 20241217 | 183000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 134 | 20241217 | 182900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 135 | 20241217 | 182800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 136 | 20241217 | 182700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 137 | 20241217 | 182600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 138 | 20241217 | 182500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 139 | 20241217 | 182400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 140 | 20241217 | 182300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 141 | 20241217 | 182200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 142 | 20241217 | 182100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 143 | 20241217 | 182000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 144 | 20241217 | 181900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 145 | 20241217 | 181800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 146 | 20241217 | 181700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 147 | 20241217 | 181600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 148 | 20241217 | 181500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 149 | 20241217 | 181400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 150 | 20241217 | 181300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 151 | 20241217 | 181200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 152 | 20241217 | 181100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 153 | 20241217 | 181000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 154 | 20241217 | 180900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 155 | 20241217 | 180800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 156 | 20241217 | 180700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 157 | 20241217 | 180600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 158 | 20241217 | 180500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 159 | 20241217 | 180400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 160 | 20241217 | 180300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 161 | 20241217 | 180200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 162 | 20241217 | 180100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 163 | 20241217 | 180000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 164 | 20241217 | 175900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 165 | 20241217 | 175800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 166 | 20241217 | 175700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 167 | 20241217 | 175600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 168 | 20241217 | 175500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 169 | 20241217 | 175400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 170 | 20241217 | 175300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 171 | 20241217 | 175200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 172 | 20241217 | 175100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 173 | 20241217 | 175000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 174 | 20241217 | 174900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 175 | 20241217 | 174800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 176 | 20241217 | 174700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 177 | 20241217 | 174600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 178 | 20241217 | 174500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 179 | 20241217 | 174400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 180 | 20241217 | 174300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 181 | 20241217 | 174200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 182 | 20241217 | 174100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 183 | 20241217 | 174000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 184 | 20241217 | 173900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 185 | 20241217 | 173800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20241217 | 173700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20241217 | 173600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20241217 | 173500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 189 | 20241217 | 173400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 190 | 20241217 | 173300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 191 | 20241217 | 173200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20241217 | 173100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 193 | 20241217 | 173000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 194 | 20241217 | 172900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 195 | 20241217 | 172800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 196 | 20241217 | 172700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 197 | 20241217 | 172600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 198 | 20241217 | 172500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 199 | 20241217 | 172400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 200 | 20241217 | 172300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 201 | 20241217 | 172200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 202 | 20241217 | 172100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 203 | 20241217 | 172000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 204 | 20241217 | 171900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 205 | 20241217 | 171800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 206 | 20241217 | 171700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 207 | 20241217 | 171600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 208 | 20241217 | 171500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 209 | 20241217 | 171400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 210 | 20241217 | 171300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 211 | 20241217 | 171200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 212 | 20241217 | 171100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 213 | 20241217 | 171000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 214 | 20241217 | 170900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 215 | 20241217 | 170800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 216 | 20241217 | 170700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 217 | 20241217 | 170600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 218 | 20241217 | 170500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 219 | 20241217 | 170400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 220 | 20241217 | 170300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 221 | 20241217 | 170200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 222 | 20241217 | 170100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 223 | 20241217 | 170000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 224 | 20241217 | 165900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 225 | 20241217 | 165800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 226 | 20241217 | 165700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 227 | 20241217 | 165600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 228 | 20241217 | 165500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 229 | 20241217 | 165400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 230 | 20241217 | 165300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 231 | 20241217 | 165200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 232 | 20241217 | 165100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 233 | 20241217 | 165000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 234 | 20241217 | 164900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 235 | 20241217 | 164800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 236 | 20241217 | 164700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 237 | 20241217 | 164600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 238 | 20241217 | 164500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 239 | 20241217 | 164400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 240 | 20241217 | 164300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 241 | 20241217 | 164200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 242 | 20241217 | 164100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 243 | 20241217 | 164000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 244 | 20241217 | 163900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 245 | 20241217 | 163800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 246 | 20241217 | 163700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 247 | 20241217 | 163600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 248 | 20241217 | 163500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 249 | 20241217 | 163400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 250 | 20241217 | 163300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 251 | 20241217 | 163200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 252 | 20241217 | 163100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 253 | 20241217 | 163000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 254 | 20241217 | 162900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 255 | 20241217 | 162800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 256 | 20241217 | 162700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 257 | 20241217 | 162600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 258 | 20241217 | 162500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 259 | 20241217 | 162400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 260 | 20241217 | 162300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 261 | 20241217 | 162200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 262 | 20241217 | 162100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 263 | 20241217 | 162000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 264 | 20241217 | 161900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 265 | 20241217 | 161800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 266 | 20241217 | 161700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 267 | 20241217 | 161600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 268 | 20241217 | 161500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 269 | 20241217 | 161400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 270 | 20241217 | 161300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 271 | 20241217 | 161200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 272 | 20241217 | 161100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 273 | 20241217 | 161000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 274 | 20241217 | 160900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 275 | 20241217 | 160800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 276 | 20241217 | 160700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 277 | 20241217 | 160600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 278 | 20241217 | 160500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 279 | 20241217 | 160400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 280 | 20241217 | 160300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 281 | 20241217 | 160200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 282 | 20241217 | 160100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 283 | 20241217 | 160000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 284 | 20241217 | 155900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 285 | 20241217 | 155800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 286 | 20241217 | 155700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 287 | 20241217 | 155600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 288 | 20241217 | 155500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 289 | 20241217 | 155400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 290 | 20241217 | 155300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 291 | 20241217 | 155200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 292 | 20241217 | 155100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 293 | 20241217 | 155000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 294 | 20241217 | 154900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 295 | 20241217 | 154800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 296 | 20241217 | 154700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 297 | 20241217 | 154600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 298 | 20241217 | 154500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 299 | 20241217 | 154400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 300 | 20241217 | 154300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 301 | 20241217 | 154200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 302 | 20241217 | 154100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 303 | 20241217 | 154000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 304 | 20241217 | 153900 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 305 | 20241217 | 153800 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 306 | 20241217 | 153700 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 307 | 20241217 | 153600 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 308 | 20241217 | 153500 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 309 | 20241217 | 153400 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 310 | 20241217 | 153300 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 311 | 20241217 | 153200 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 312 | 20241217 | 153100 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 0 |
| 313 | 20241217 | 153000 | 2513972072 | 1762 | 1762 | 1762 | 1762 | 68823 |
| 314 | 20241217 | 152900 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 315 | 20241217 | 152800 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 316 | 20241217 | 152700 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 317 | 20241217 | 152600 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 318 | 20241217 | 152500 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 319 | 20241217 | 152400 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 320 | 20241217 | 152300 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 321 | 20241217 | 152200 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 322 | 20241217 | 152100 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 323 | 20241217 | 152000 | 2392705946 | 1764 | 1764 | 1764 | 1764 | 0 |
| 324 | 20241217 | 151900 | 2392705946 | 1764 | 1762 | 1764 | 1762 | 2239 |
| 325 | 20241217 | 151800 | 2388757398 | 1762 | 1763 | 1764 | 1762 | 7656 |
| 326 | 20241217 | 151700 | 2375263815 | 1763 | 1764 | 1764 | 1762 | 3480 |
| 327 | 20241217 | 151600 | 2369128400 | 1765 | 1765 | 1765 | 1763 | 2755 |
| 328 | 20241217 | 151500 | 2364266936 | 1766 | 1764 | 1766 | 1763 | 2875 |
| 329 | 20241217 | 151400 | 2359194251 | 1763 | 1763 | 1763 | 1763 | 1796 |
| 330 | 20241217 | 151300 | 2356027903 | 1763 | 1763 | 1764 | 1762 | 2919 |
| 331 | 20241217 | 151200 | 2350882139 | 1763 | 1763 | 1763 | 1762 | 5820 |
| 332 | 20241217 | 151100 | 2340622242 | 1763 | 1763 | 1763 | 1762 | 5267 |
| 333 | 20241217 | 151000 | 2331338608 | 1762 | 1763 | 1763 | 1762 | 5534 |
| 334 | 20241217 | 150900 | 2321585528 | 1763 | 1763 | 1763 | 1762 | 8407 |
| 335 | 20241217 | 150800 | 2306765845 | 1762 | 1764 | 1764 | 1762 | 3443 |
| 336 | 20241217 | 150700 | 2300698191 | 1762 | 1764 | 1765 | 1762 | 16782 |
| 337 | 20241217 | 150600 | 2271111935 | 1764 | 1765 | 1765 | 1764 | 653 |
| 338 | 20241217 | 150500 | 2269960007 | 1765 | 1768 | 1768 | 1764 | 4081 |
| 339 | 20241217 | 150400 | 2262758142 | 1767 | 1765 | 1767 | 1764 | 2803 |
| 340 | 20241217 | 150300 | 2257808964 | 1765 | 1763 | 1765 | 1763 | 3318 |
| 341 | 20241217 | 150200 | 2251955062 | 1763 | 1764 | 1764 | 1763 | 854 |
| 342 | 20241217 | 150100 | 2250448960 | 1764 | 1764 | 1764 | 1763 | 1730 |
| 343 | 20241217 | 150000 | 2247398086 | 1764 | 1763 | 1764 | 1762 | 5431 |
| 344 | 20241217 | 145900 | 2237823211 | 1762 | 1762 | 1763 | 1762 | 10301 |
| 345 | 20241217 | 145800 | 2219671990 | 1762 | 1763 | 1763 | 1762 | 2302 |
| 346 | 20241217 | 145700 | 2215614375 | 1763 | 1764 | 1764 | 1763 | 3135 |
| 347 | 20241217 | 145600 | 2210087268 | 1764 | 1764 | 1764 | 1763 | 1935 |
| 348 | 20241217 | 145500 | 2206674499 | 1764 | 1763 | 1764 | 1762 | 16711 |
| 349 | 20241217 | 145400 | 2177211484 | 1764 | 1764 | 1764 | 1763 | 2222 |
| 350 | 20241217 | 145300 | 2173292409 | 1764 | 1766 | 1766 | 1763 | 7282 |
| 351 | 20241217 | 145200 | 2160442127 | 1765 | 1766 | 1766 | 1765 | 9905 |
| 352 | 20241217 | 145100 | 2142958743 | 1766 | 1766 | 1766 | 1766 | 8804 |
| 353 | 20241217 | 145000 | 2127410879 | 1766 | 1767 | 1767 | 1766 | 831 |
| 354 | 20241217 | 144900 | 2125943324 | 1767 | 1767 | 1767 | 1766 | 4517 |
| 355 | 20241217 | 144800 | 2117962319 | 1767 | 1768 | 1768 | 1767 | 5686 |
| 356 | 20241217 | 144700 | 2107915156 | 1767 | 1767 | 1767 | 1767 | 689 |
| 357 | 20241217 | 144600 | 2106697693 | 1767 | 1768 | 1769 | 1767 | 4334 |
| 358 | 20241217 | 144500 | 2099036305 | 1768 | 1767 | 1769 | 1767 | 3212 |
| 359 | 20241217 | 144400 | 2093358109 | 1767 | 1767 | 1768 | 1766 | 6727 |
| 360 | 20241217 | 144300 | 2081475733 | 1767 | 1767 | 1767 | 1766 | 2706 |
| 361 | 20241217 | 144200 | 2076694726 | 1768 | 1768 | 1769 | 1767 | 5012 |
| 362 | 20241217 | 144100 | 2067837292 | 1768 | 1769 | 1769 | 1768 | 638 |
| 363 | 20241217 | 144000 | 2066709265 | 1768 | 1768 | 1768 | 1768 | 1533 |
| 364 | 20241217 | 143900 | 2063998921 | 1768 | 1768 | 1769 | 1768 | 2005 |
| 365 | 20241217 | 143800 | 2060453674 | 1768 | 1767 | 1768 | 1767 | 4283 |
| 366 | 20241217 | 143700 | 2052885554 | 1767 | 1768 | 1768 | 1767 | 676 |
| 367 | 20241217 | 143600 | 2051691035 | 1768 | 1767 | 1768 | 1767 | 2545 |
| 368 | 20241217 | 143500 | 2047192095 | 1768 | 1768 | 1768 | 1766 | 1504 |
| 369 | 20241217 | 143400 | 2044534648 | 1767 | 1768 | 1768 | 1767 | 509 |
| 370 | 20241217 | 143300 | 2043635229 | 1767 | 1768 | 1768 | 1767 | 846 |
| 371 | 20241217 | 143200 | 2042140337 | 1768 | 1767 | 1768 | 1766 | 4571 |
| 372 | 20241217 | 143100 | 2034063283 | 1767 | 1767 | 1768 | 1767 | 4645 |
| 373 | 20241217 | 143000 | 2025854085 | 1768 | 1767 | 1768 | 1767 | 1611 |
| 374 | 20241217 | 142900 | 2023005880 | 1769 | 1768 | 1769 | 1767 | 2635 |
| 375 | 20241217 | 142800 | 2018347195 | 1768 | 1769 | 1769 | 1767 | 2789 |
| 376 | 20241217 | 142700 | 2013416239 | 1769 | 1770 | 1771 | 1769 | 4057 |
| 377 | 20241217 | 142600 | 2006238007 | 1770 | 1770 | 1771 | 1770 | 796 |
| 378 | 20241217 | 142500 | 2004828998 | 1770 | 1770 | 1771 | 1768 | 1811 |
| 379 | 20241217 | 142400 | 2001623925 | 1771 | 1770 | 1771 | 1770 | 756 |
| 380 | 20241217 | 142300 | 2000285767 | 1771 | 1769 | 1771 | 1768 | 1899 |
| 381 | 20241217 | 142200 | 1996926055 | 1769 | 1766 | 1769 | 1766 | 1484 |
| 382 | 20241217 | 142100 | 1994303458 | 1767 | 1766 | 1767 | 1765 | 5300 |
| 383 | 20241217 | 142000 | 1984945506 | 1766 | 1767 | 1767 | 1765 | 9671 |
| 384 | 20241217 | 141900 | 1967872495 | 1767 | 1767 | 1768 | 1767 | 10309 |
| 385 | 20241217 | 141800 | 1949654490 | 1768 | 1768 | 1769 | 1768 | 2060 |
| 386 | 20241217 | 141700 | 1946011406 | 1767 | 1769 | 1770 | 1767 | 8069 |
| 387 | 20241217 | 141600 | 1931741563 | 1769 | 1770 | 1770 | 1769 | 5222 |
| 388 | 20241217 | 141500 | 1922503056 | 1770 | 1770 | 1771 | 1769 | 9189 |
| 389 | 20241217 | 141400 | 1906238675 | 1771 | 1772 | 1772 | 1771 | 7305 |
| 390 | 20241217 | 141300 | 1893297509 | 1772 | 1774 | 1774 | 1771 | 9320 |
| 391 | 20241217 | 141200 | 1876781962 | 1773 | 1773 | 1774 | 1773 | 2463 |
| 392 | 20241217 | 141100 | 1872414806 | 1774 | 1778 | 1778 | 1774 | 11362 |
| 393 | 20241217 | 141000 | 1852243011 | 1777 | 1777 | 1778 | 1777 | 1612 |
| 394 | 20241217 | 140900 | 1849377986 | 1777 | 1777 | 1778 | 1777 | 1676 |
| 395 | 20241217 | 140800 | 1846399069 | 1777 | 1777 | 1777 | 1776 | 431 |
| 396 | 20241217 | 140700 | 1845633292 | 1776 | 1776 | 1777 | 1776 | 557 |
| 397 | 20241217 | 140600 | 1844643719 | 1777 | 1777 | 1777 | 1776 | 794 |
| 398 | 20241217 | 140500 | 1843232824 | 1776 | 1778 | 1778 | 1776 | 2177 |
| 399 | 20241217 | 140400 | 1839364371 | 1778 | 1779 | 1780 | 1778 | 747 |
| 400 | 20241217 | 140300 | 1838035988 | 1780 | 1780 | 1780 | 1780 | 1 |
| 401 | 20241217 | 140200 | 1838034208 | 1779 | 1780 | 1780 | 1779 | 1595 |
| 402 | 20241217 | 140100 | 1835196678 | 1780 | 1780 | 1780 | 1780 | 277 |
| 403 | 20241217 | 140000 | 1834703618 | 1780 | 1780 | 1780 | 1780 | 519 |
| 404 | 20241217 | 135900 | 1833779798 | 1780 | 1779 | 1780 | 1779 | 1089 |
| 405 | 20241217 | 135800 | 1831841406 | 1780 | 1780 | 1780 | 1780 | 107 |
| 406 | 20241217 | 135700 | 1831650946 | 1780 | 1780 | 1780 | 1780 | 126 |
| 407 | 20241217 | 135600 | 1831426666 | 1779 | 1778 | 1779 | 1778 | 3668 |
| 408 | 20241217 | 135500 | 1824901337 | 1778 | 1778 | 1779 | 1778 | 445 |
| 409 | 20241217 | 135400 | 1824110077 | 1778 | 1778 | 1778 | 1778 | 195 |
| 410 | 20241217 | 135300 | 1823763367 | 1778 | 1778 | 1779 | 1778 | 503 |
| 411 | 20241217 | 135200 | 1822869022 | 1778 | 1777 | 1779 | 1777 | 300 |
| 412 | 20241217 | 135100 | 1822335667 | 1777 | 1775 | 1779 | 1775 | 273 |
| 413 | 20241217 | 135000 | 1821850980 | 1774 | 1774 | 1774 | 1774 | 485 |
| 414 | 20241217 | 134900 | 1820990590 | 1774 | 1778 | 1778 | 1774 | 18679 |
| 415 | 20241217 | 134800 | 1787824805 | 1779 | 1778 | 1779 | 1778 | 330 |
| 416 | 20241217 | 134700 | 1787238060 | 1778 | 1778 | 1779 | 1778 | 240 |
| 417 | 20241217 | 134600 | 1786811330 | 1779 | 1780 | 1780 | 1779 | 414 |
| 418 | 20241217 | 134500 | 1786074820 | 1779 | 1780 | 1780 | 1779 | 284 |
| 419 | 20241217 | 134400 | 1785569452 | 1780 | 1778 | 1780 | 1778 | 1751 |
| 420 | 20241217 | 134300 | 1782454420 | 1779 | 1778 | 1779 | 1778 | 218 |
| 421 | 20241217 | 134200 | 1782066751 | 1779 | 1780 | 1780 | 1779 | 7073 |
| 422 | 20241217 | 134100 | 1769483764 | 1780 | 1779 | 1780 | 1779 | 202 |
| 423 | 20241217 | 134000 | 1769124399 | 1779 | 1780 | 1780 | 1779 | 188 |
| 424 | 20241217 | 133900 | 1768789895 | 1780 | 1779 | 1780 | 1779 | 367 |
| 425 | 20241217 | 133800 | 1768136708 | 1778 | 1778 | 1778 | 1778 | 1 |
| 426 | 20241217 | 133700 | 1768134930 | 1780 | 1779 | 1780 | 1779 | 1662 |
| 427 | 20241217 | 133600 | 1765176932 | 1778 | 1778 | 1778 | 1777 | 1498 |
| 428 | 20241217 | 133500 | 1762513682 | 1778 | 1777 | 1778 | 1776 | 767 |
| 429 | 20241217 | 133400 | 1761150565 | 1777 | 1777 | 1778 | 1776 | 2991 |
| 430 | 20241217 | 133300 | 1755835391 | 1777 | 1779 | 1779 | 1777 | 1889 |
| 431 | 20241217 | 133200 | 1752477397 | 1779 | 1779 | 1779 | 1779 | 789 |
| 432 | 20241217 | 133100 | 1751073766 | 1779 | 1779 | 1780 | 1779 | 2528 |
| 433 | 20241217 | 133000 | 1746575343 | 1779 | 1780 | 1780 | 1779 | 1228 |
| 434 | 20241217 | 132900 | 1744390326 | 1781 | 1781 | 1781 | 1780 | 547 |
| 435 | 20241217 | 132800 | 1743416315 | 1779 | 1780 | 1780 | 1779 | 2588 |
| 436 | 20241217 | 132700 | 1738809762 | 1780 | 1780 | 1781 | 1780 | 428 |
| 437 | 20241217 | 132600 | 1738047769 | 1781 | 1781 | 1782 | 1781 | 466 |
| 438 | 20241217 | 132500 | 1737217822 | 1781 | 1779 | 1781 | 1779 | 1463 |
| 439 | 20241217 | 132400 | 1734613559 | 1780 | 1781 | 1781 | 1779 | 713 |
| 440 | 20241217 | 132300 | 1733344492 | 1780 | 1781 | 1782 | 1780 | 891 |
| 441 | 20241217 | 132200 | 1731758056 | 1782 | 1782 | 1782 | 1781 | 282 |
| 442 | 20241217 | 132100 | 1731255711 | 1782 | 1782 | 1782 | 1782 | 236 |
| 443 | 20241217 | 132000 | 1730835159 | 1782 | 1780 | 1782 | 1779 | 1688 |
| 444 | 20241217 | 131900 | 1727830292 | 1779 | 1778 | 1780 | 1778 | 1332 |
| 445 | 20241217 | 131800 | 1725461023 | 1778 | 1778 | 1779 | 1777 | 1576 |
| 446 | 20241217 | 131700 | 1722658902 | 1778 | 1778 | 1778 | 1778 | 223 |
| 447 | 20241217 | 131600 | 1722262408 | 1777 | 1776 | 1777 | 1776 | 530 |
| 448 | 20241217 | 131500 | 1721320944 | 1776 | 1775 | 1776 | 1775 | 1098 |
| 449 | 20241217 | 131400 | 1719370897 | 1775 | 1775 | 1775 | 1775 | 4252 |
| 450 | 20241217 | 131300 | 1711823597 | 1775 | 1773 | 1775 | 1773 | 186 |
| 451 | 20241217 | 131200 | 1711493550 | 1774 | 1773 | 1774 | 1770 | 24644 |
| 452 | 20241217 | 131100 | 1667838155 | 1774 | 1773 | 1774 | 1773 | 1152 |
| 453 | 20241217 | 131000 | 1665794658 | 1773 | 1773 | 1774 | 1773 | 164 |
| 454 | 20241217 | 130900 | 1665503818 | 1773 | 1773 | 1774 | 1773 | 221 |
| 455 | 20241217 | 130800 | 1665111958 | 1773 | 1774 | 1774 | 1773 | 6868 |
| 456 | 20241217 | 130700 | 1652934260 | 1774 | 1775 | 1776 | 1774 | 14241 |
| 457 | 20241217 | 130600 | 1627658091 | 1775 | 1775 | 1776 | 1775 | 262 |
| 458 | 20241217 | 130500 | 1627193016 | 1775 | 1775 | 1776 | 1775 | 1322 |
| 459 | 20241217 | 130400 | 1624845340 | 1775 | 1775 | 1775 | 1775 | 295 |
| 460 | 20241217 | 130300 | 1624321715 | 1776 | 1775 | 1776 | 1775 | 216 |
| 461 | 20241217 | 130200 | 1623938185 | 1776 | 1775 | 1776 | 1775 | 8359 |
| 462 | 20241217 | 130100 | 1609100875 | 1775 | 1776 | 1776 | 1775 | 2194 |
| 463 | 20241217 | 130000 | 1605204524 | 1775 | 1778 | 1778 | 1775 | 1010 |
| 464 | 20241217 | 125900 | 1603410384 | 1778 | 1776 | 1778 | 1775 | 1191 |
| 465 | 20241217 | 125800 | 1601294781 | 1776 | 1778 | 1778 | 1776 | 362 |
| 466 | 20241217 | 125700 | 1600651825 | 1778 | 1776 | 1779 | 1776 | 2514 |
| 467 | 20241217 | 125600 | 1596184618 | 1776 | 1776 | 1776 | 1775 | 301 |
| 468 | 20241217 | 125500 | 1595650214 | 1776 | 1776 | 1776 | 1775 | 8135 |
| 469 | 20241217 | 125400 | 1581202687 | 1775 | 1775 | 1775 | 1773 | 6183 |
| 470 | 20241217 | 125300 | 1570228393 | 1776 | 1776 | 1777 | 1772 | 7150 |
| 471 | 20241217 | 125200 | 1557551642 | 1776 | 1777 | 1777 | 1776 | 1711 |
| 472 | 20241217 | 125100 | 1554511887 | 1777 | 1776 | 1777 | 1776 | 3013 |
| 473 | 20241217 | 125000 | 1549159597 | 1776 | 1776 | 1776 | 1776 | 277 |
| 474 | 20241217 | 124900 | 1548667645 | 1776 | 1775 | 1776 | 1770 | 14021 |
| 475 | 20241217 | 124800 | 1523812907 | 1775 | 1776 | 1776 | 1774 | 3362 |
| 476 | 20241217 | 124700 | 1517845270 | 1776 | 1774 | 1776 | 1774 | 1718 |
| 477 | 20241217 | 124600 | 1514795757 | 1775 | 1776 | 1776 | 1774 | 3616 |
| 478 | 20241217 | 124500 | 1508379417 | 1777 | 1777 | 1777 | 1776 | 5097 |
| 479 | 20241217 | 124400 | 1499324853 | 1777 | 1781 | 1781 | 1776 | 67726 |
| 480 | 20241217 | 124300 | 1378789000 | 1781 | 1781 | 1781 | 1781 | 494 |
| 481 | 20241217 | 124200 | 1377909186 | 1781 | 1782 | 1782 | 1781 | 2734 |
| 482 | 20241217 | 124100 | 1373037740 | 1782 | 1782 | 1782 | 1782 | 0 |
| 483 | 20241217 | 124000 | 1373037740 | 1782 | 1781 | 1782 | 1781 | 2857 |
| 484 | 20241217 | 123900 | 1367948659 | 1781 | 1782 | 1782 | 1781 | 399 |
| 485 | 20241217 | 123800 | 1367237730 | 1782 | 1782 | 1783 | 1781 | 5416 |
| 486 | 20241217 | 123700 | 1357590328 | 1782 | 1782 | 1782 | 1781 | 1251 |
| 487 | 20241217 | 123600 | 1355361779 | 1782 | 1782 | 1783 | 1781 | 7097 |
| 488 | 20241217 | 123500 | 1342715228 | 1782 | 1784 | 1785 | 1782 | 5766 |
| 489 | 20241217 | 123400 | 1332431355 | 1785 | 1785 | 1785 | 1785 | 177 |
| 490 | 20241217 | 123300 | 1332115410 | 1784 | 1785 | 1787 | 1784 | 1400 |
| 491 | 20241217 | 123200 | 1329616617 | 1787 | 1785 | 1787 | 1785 | 155 |
| 492 | 20241217 | 123100 | 1329339728 | 1784 | 1784 | 1784 | 1783 | 4012 |
| 493 | 20241217 | 123000 | 1322184717 | 1784 | 1784 | 1784 | 1783 | 598 |
| 494 | 20241217 | 122900 | 1321117985 | 1784 | 1784 | 1784 | 1784 | 88 |
| 495 | 20241217 | 122800 | 1320960993 | 1784 | 1783 | 1784 | 1783 | 486 |
| 496 | 20241217 | 122700 | 1320094161 | 1783 | 1782 | 1783 | 1782 | 681 |
| 497 | 20241217 | 122600 | 1318880046 | 1783 | 1782 | 1783 | 1782 | 1239 |
| 498 | 20241217 | 122500 | 1316671914 | 1783 | 1782 | 1783 | 1782 | 1323 |
| 499 | 20241217 | 122400 | 1314313518 | 1782 | 1782 | 1782 | 1782 | 3623 |
| 500 | 20241217 | 122300 | 1307857332 | 1782 | 1783 | 1783 | 1782 | 850 |
| 501 | 20241217 | 122200 | 1306342398 | 1783 | 1784 | 1784 | 1783 | 931 |
| 502 | 20241217 | 122100 | 1304682320 | 1784 | 1782 | 1784 | 1782 | 792 |
| 503 | 20241217 | 122000 | 1303270197 | 1782 | 1783 | 1784 | 1782 | 1858 |
| 504 | 20241217 | 121900 | 1299957733 | 1784 | 1784 | 1784 | 1783 | 455 |
| 505 | 20241217 | 121800 | 1299146063 | 1784 | 1783 | 1784 | 1783 | 890 |
| 506 | 20241217 | 121700 | 1297558346 | 1784 | 1782 | 1784 | 1782 | 1087 |
| 507 | 20241217 | 121600 | 1295620824 | 1783 | 1784 | 1784 | 1783 | 2479 |
| 508 | 20241217 | 121500 | 1291200655 | 1784 | 1783 | 1784 | 1782 | 1033 |
| 509 | 20241217 | 121400 | 1289358338 | 1784 | 1782 | 1784 | 1782 | 7404 |
| 510 | 20241217 | 121300 | 1276156856 | 1782 | 1783 | 1784 | 1782 | 5954 |
| 511 | 20241217 | 121200 | 1265540783 | 1783 | 1782 | 1783 | 1782 | 2254 |
| 512 | 20241217 | 121100 | 1261522396 | 1783 | 1784 | 1784 | 1782 | 11607 |
| 513 | 20241217 | 121000 | 1240821499 | 1784 | 1786 | 1786 | 1784 | 8489 |
| 514 | 20241217 | 120900 | 1225670026 | 1786 | 1785 | 1786 | 1784 | 5645 |
| 515 | 20241217 | 120800 | 1215595687 | 1785 | 1786 | 1787 | 1785 | 2978 |
| 516 | 20241217 | 120700 | 1210279229 | 1786 | 1786 | 1786 | 1785 | 3433 |
| 517 | 20241217 | 120600 | 1204151061 | 1787 | 1787 | 1787 | 1785 | 3107 |
| 518 | 20241217 | 120500 | 1198603436 | 1787 | 1787 | 1787 | 1786 | 2135 |
| 519 | 20241217 | 120400 | 1194789191 | 1787 | 1788 | 1788 | 1787 | 799 |
| 520 | 20241217 | 120300 | 1193361177 | 1788 | 1790 | 1790 | 1788 | 189 |
| 521 | 20241217 | 120200 | 1193023145 | 1791 | 1790 | 1791 | 1790 | 1421 |
| 522 | 20241217 | 120100 | 1190479535 | 1790 | 1790 | 1790 | 1790 | 5 |
| 523 | 20241217 | 120000 | 1190470585 | 1790 | 1787 | 1790 | 1787 | 4887 |
| 524 | 20241217 | 115900 | 1181736727 | 1786 | 1787 | 1787 | 1786 | 1429 |
| 525 | 20241217 | 115800 | 1179183147 | 1787 | 1789 | 1789 | 1787 | 77 |
| 526 | 20241217 | 115700 | 1179045528 | 1786 | 1788 | 1790 | 1785 | 3614 |
| 527 | 20241217 | 115600 | 1172590037 | 1790 | 1789 | 1790 | 1789 | 751 |
| 528 | 20241217 | 115500 | 1171246382 | 1789 | 1787 | 1790 | 1787 | 521 |
| 529 | 20241217 | 115400 | 1170314121 | 1787 | 1787 | 1787 | 1787 | 109 |
| 530 | 20241217 | 115300 | 1170119338 | 1791 | 1787 | 1791 | 1787 | 546 |
| 531 | 20241217 | 115200 | 1169142185 | 1790 | 1791 | 1791 | 1787 | 3826 |
| 532 | 20241217 | 115100 | 1162299715 | 1791 | 1791 | 1791 | 1791 | 717 |
| 533 | 20241217 | 115000 | 1161015568 | 1791 | 1791 | 1791 | 1791 | 0 |
| 534 | 20241217 | 114900 | 1161015568 | 1791 | 1791 | 1791 | 1791 | 519 |
| 535 | 20241217 | 114800 | 1160086039 | 1791 | 1789 | 1791 | 1788 | 1983 |
| 536 | 20241217 | 114700 | 1156538767 | 1789 | 1789 | 1789 | 1788 | 576 |
| 537 | 20241217 | 114600 | 1155508454 | 1788 | 1788 | 1789 | 1788 | 545 |
| 538 | 20241217 | 114500 | 1154533644 | 1788 | 1788 | 1789 | 1788 | 895 |
| 539 | 20241217 | 114400 | 1152933374 | 1788 | 1789 | 1789 | 1787 | 905 |
| 540 | 20241217 | 114300 | 1151315334 | 1789 | 1787 | 1789 | 1787 | 282 |
| 541 | 20241217 | 114200 | 1150810926 | 1789 | 1789 | 1789 | 1787 | 4397 |
| 542 | 20241217 | 114100 | 1142944779 | 1789 | 1791 | 1791 | 1789 | 5097 |
| 543 | 20241217 | 114000 | 1133826226 | 1789 | 1787 | 1791 | 1787 | 1492 |
| 544 | 20241217 | 113900 | 1131157759 | 1790 | 1790 | 1790 | 1787 | 233 |
| 545 | 20241217 | 113800 | 1130741274 | 1790 | 1792 | 1792 | 1787 | 1700 |
| 546 | 20241217 | 113700 | 1127699559 | 1790 | 1790 | 1792 | 1790 | 107 |
| 547 | 20241217 | 113600 | 1127507989 | 1792 | 1792 | 1792 | 1790 | 363 |
| 548 | 20241217 | 113500 | 1126858188 | 1792 | 1790 | 1792 | 1790 | 1505 |
| 549 | 20241217 | 113400 | 1124163904 | 1791 | 1790 | 1791 | 1789 | 3673 |
| 550 | 20241217 | 113300 | 1117588879 | 1790 | 1791 | 1792 | 1790 | 15292 |
| 551 | 20241217 | 113200 | 1090214442 | 1791 | 1791 | 1792 | 1791 | 286 |
| 552 | 20241217 | 113100 | 1089702154 | 1792 | 1791 | 1792 | 1791 | 435 |
| 553 | 20241217 | 113000 | 1088922970 | 1792 | 1792 | 1792 | 1792 | 992 |
| 554 | 20241217 | 112900 | 1087145306 | 1791 | 1793 | 1793 | 1791 | 1045 |
| 555 | 20241217 | 112800 | 1085273321 | 1793 | 1793 | 1793 | 1793 | 1220 |
| 556 | 20241217 | 112700 | 1083085861 | 1793 | 1793 | 1793 | 1793 | 106 |
| 557 | 20241217 | 112600 | 1082895803 | 1793 | 1793 | 1795 | 1786 | 992 |
| 558 | 20241217 | 112500 | 1081122303 | 1786 | 1792 | 1795 | 1786 | 5959 |
| 559 | 20241217 | 112400 | 1070462924 | 1792 | 1790 | 1792 | 1789 | 2713 |
| 560 | 20241217 | 112300 | 1065608652 | 1790 | 1790 | 1790 | 1790 | 1114 |
| 561 | 20241217 | 112200 | 1063614592 | 1790 | 1790 | 1790 | 1789 | 1573 |
| 562 | 20241217 | 112100 | 1060800335 | 1790 | 1790 | 1790 | 1789 | 1753 |
| 563 | 20241217 | 112000 | 1057662908 | 1790 | 1789 | 1790 | 1789 | 764 |
| 564 | 20241217 | 111900 | 1056296044 | 1789 | 1787 | 1790 | 1787 | 58 |
| 565 | 20241217 | 111800 | 1056192326 | 1789 | 1786 | 1790 | 1784 | 12046 |
| 566 | 20241217 | 111700 | 1034671881 | 1786 | 1788 | 1789 | 1786 | 5112 |
| 567 | 20241217 | 111600 | 1025535993 | 1788 | 1789 | 1789 | 1787 | 146 |
| 568 | 20241217 | 111500 | 1025274930 | 1789 | 1787 | 1789 | 1787 | 1296 |
| 569 | 20241217 | 111400 | 1022957202 | 1787 | 1785 | 1789 | 1785 | 467 |
| 570 | 20241217 | 111300 | 1022123163 | 1785 | 1786 | 1790 | 1785 | 3797 |
| 571 | 20241217 | 111200 | 1015343483 | 1785 | 1792 | 1792 | 1785 | 3694 |
| 572 | 20241217 | 111100 | 1008746287 | 1792 | 1788 | 1792 | 1787 | 9543 |
| 573 | 20241217 | 111000 | 991691556 | 1788 | 1788 | 1792 | 1788 | 2077 |
| 574 | 20241217 | 110900 | 987977571 | 1793 | 1793 | 1793 | 1787 | 8944 |
| 575 | 20241217 | 110800 | 971977669 | 1793 | 1789 | 1793 | 1789 | 2677 |
| 576 | 20241217 | 110700 | 967188484 | 1788 | 1787 | 1789 | 1787 | 2328 |
| 577 | 20241217 | 110600 | 963024250 | 1787 | 1796 | 1796 | 1786 | 90844 |
| 578 | 20241217 | 110500 | 800115044 | 1797 | 1797 | 1800 | 1796 | 4102 |
| 579 | 20241217 | 110400 | 792741798 | 1797 | 1798 | 1800 | 1796 | 9734 |
| 580 | 20241217 | 110300 | 775249517 | 1797 | 1798 | 1798 | 1797 | 13846 |
| 581 | 20241217 | 110200 | 750357242 | 1799 | 1800 | 1800 | 1799 | 8457 |
| 582 | 20241217 | 110100 | 735142999 | 1799 | 1800 | 1800 | 1799 | 4311 |
| 583 | 20241217 | 110000 | 727385371 | 1800 | 1800 | 1801 | 1800 | 1004 |
| 584 | 20241217 | 105900 | 725578155 | 1801 | 1800 | 1801 | 1800 | 2644 |
| 585 | 20241217 | 105800 | 720818941 | 1800 | 1800 | 1802 | 1800 | 487 |
| 586 | 20241217 | 105700 | 719942335 | 1802 | 1802 | 1802 | 1800 | 2612 |
| 587 | 20241217 | 105600 | 715240691 | 1800 | 1802 | 1802 | 1800 | 1289 |
| 588 | 20241217 | 105500 | 712919409 | 1801 | 1802 | 1802 | 1801 | 1617 |
| 589 | 20241217 | 105400 | 710006715 | 1803 | 1803 | 1803 | 1802 | 92 |
| 590 | 20241217 | 105300 | 709840914 | 1803 | 1803 | 1803 | 1802 | 201 |
| 591 | 20241217 | 105200 | 709478512 | 1804 | 1804 | 1804 | 1804 | 313 |
| 592 | 20241217 | 105100 | 708913860 | 1804 | 1803 | 1804 | 1803 | 1866 |
| 593 | 20241217 | 105000 | 705549162 | 1803 | 1803 | 1804 | 1803 | 1652 |
| 594 | 20241217 | 104900 | 702570602 | 1803 | 1804 | 1804 | 1802 | 1020 |
| 595 | 20241217 | 104800 | 700731170 | 1802 | 1802 | 1804 | 1802 | 1141 |
| 596 | 20241217 | 104700 | 698673866 | 1804 | 1804 | 1804 | 1802 | 1720 |
| 597 | 20241217 | 104600 | 695572005 | 1804 | 1802 | 1804 | 1802 | 3 |
| 598 | 20241217 | 104500 | 695566595 | 1804 | 1804 | 1804 | 1804 | 0 |
| 599 | 20241217 | 104400 | 695566595 | 1804 | 1804 | 1804 | 1804 | 32 |
| 600 | 20241217 | 104300 | 695508867 | 1804 | 1803 | 1804 | 1803 | 1230 |
| 601 | 20241217 | 104200 | 693290647 | 1803 | 1803 | 1803 | 1803 | 19 |
| 602 | 20241217 | 104100 | 693256390 | 1801 | 1802 | 1803 | 1801 | 1782 |
| 603 | 20241217 | 104000 | 690044225 | 1800 | 1801 | 1802 | 1800 | 390 |
| 604 | 20241217 | 103900 | 689342058 | 1801 | 1801 | 1801 | 1801 | 205 |
| 605 | 20241217 | 103800 | 688972853 | 1800 | 1800 | 1801 | 1800 | 1196 |
| 606 | 20241217 | 103700 | 686820051 | 1800 | 1800 | 1800 | 1800 | 255 |
| 607 | 20241217 | 103600 | 686361051 | 1800 | 1800 | 1800 | 1800 | 1821 |
| 608 | 20241217 | 103500 | 683083251 | 1800 | 1800 | 1800 | 1800 | 0 |
| 609 | 20241217 | 103400 | 683083251 | 1800 | 1800 | 1801 | 1800 | 128 |
| 610 | 20241217 | 103300 | 682852843 | 1801 | 1801 | 1801 | 1801 | 201 |
| 611 | 20241217 | 103200 | 682490842 | 1801 | 1801 | 1801 | 1800 | 3652 |
| 612 | 20241217 | 103100 | 675917240 | 1800 | 1800 | 1800 | 1800 | 1380 |
| 613 | 20241217 | 103000 | 673433240 | 1799 | 1801 | 1801 | 1799 | 6701 |
| 614 | 20241217 | 102900 | 661371825 | 1801 | 1800 | 1801 | 1800 | 103 |
| 615 | 20241217 | 102800 | 661186423 | 1801 | 1801 | 1801 | 1801 | 7 |
| 616 | 20241217 | 102700 | 661173816 | 1801 | 1800 | 1801 | 1800 | 72 |
| 617 | 20241217 | 102600 | 661044159 | 1800 | 1801 | 1801 | 1800 | 502 |
| 618 | 20241217 | 102500 | 660140525 | 1801 | 1801 | 1802 | 1801 | 5591 |
| 619 | 20241217 | 102400 | 650070580 | 1803 | 1803 | 1803 | 1801 | 500 |
| 620 | 20241217 | 102300 | 649169976 | 1803 | 1803 | 1803 | 1803 | 31 |
| 621 | 20241217 | 102200 | 649114083 | 1803 | 1802 | 1803 | 1801 | 1202 |
| 622 | 20241217 | 102100 | 646948194 | 1802 | 1802 | 1803 | 1802 | 634 |
| 623 | 20241217 | 102000 | 645805725 | 1803 | 1803 | 1803 | 1802 | 1375 |
| 624 | 20241217 | 101900 | 643327844 | 1804 | 1803 | 1804 | 1803 | 12 |
| 625 | 20241217 | 101800 | 643306207 | 1803 | 1803 | 1803 | 1802 | 1623 |
| 626 | 20241217 | 101700 | 640381096 | 1802 | 1804 | 1804 | 1802 | 3643 |
| 627 | 20241217 | 101600 | 633813483 | 1804 | 1803 | 1804 | 1803 | 458 |
| 628 | 20241217 | 101500 | 632987636 | 1803 | 1805 | 1805 | 1803 | 1652 |
| 629 | 20241217 | 101400 | 630009078 | 1804 | 1803 | 1805 | 1803 | 7203 |
| 630 | 20241217 | 101300 | 617014915 | 1804 | 1803 | 1804 | 1803 | 1081 |
| 631 | 20241217 | 101200 | 615065871 | 1803 | 1800 | 1803 | 1800 | 680 |
| 632 | 20241217 | 101100 | 613840537 | 1800 | 1801 | 1802 | 1800 | 3020 |
| 633 | 20241217 | 101000 | 608404079 | 1800 | 1800 | 1800 | 1800 | 9441 |
| 634 | 20241217 | 100900 | 591410279 | 1800 | 1801 | 1801 | 1800 | 1018 |
| 635 | 20241217 | 100800 | 589576896 | 1801 | 1801 | 1802 | 1801 | 231 |
| 636 | 20241217 | 100700 | 589160857 | 1801 | 1801 | 1801 | 1800 | 2166 |
| 637 | 20241217 | 100600 | 585259905 | 1801 | 1800 | 1801 | 1800 | 3879 |
| 638 | 20241217 | 100500 | 578275327 | 1800 | 1801 | 1801 | 1800 | 1966 |
| 639 | 20241217 | 100400 | 574736415 | 1801 | 1801 | 1801 | 1800 | 1989 |
| 640 | 20241217 | 100300 | 571156081 | 1800 | 1801 | 1801 | 1800 | 6905 |
| 641 | 20241217 | 100200 | 558727067 | 1801 | 1801 | 1801 | 1801 | 144 |
| 642 | 20241217 | 100100 | 558467723 | 1800 | 1802 | 1802 | 1800 | 1719 |
| 643 | 20241217 | 100000 | 555371828 | 1801 | 1801 | 1801 | 1801 | 201 |
| 644 | 20241217 | 095900 | 555009827 | 1801 | 1801 | 1801 | 1801 | 6323 |
| 645 | 20241217 | 095800 | 543622104 | 1801 | 1801 | 1804 | 1801 | 3009 |
| 646 | 20241217 | 095700 | 538202886 | 1801 | 1801 | 1804 | 1801 | 47 |
| 647 | 20241217 | 095600 | 538118235 | 1804 | 1804 | 1804 | 1804 | 287 |
| 648 | 20241217 | 095500 | 537600487 | 1804 | 1799 | 1804 | 1798 | 3353 |
| 649 | 20241217 | 095400 | 531568625 | 1800 | 1803 | 1804 | 1800 | 2560 |
| 650 | 20241217 | 095300 | 526957301 | 1804 | 1805 | 1805 | 1804 | 1137 |
| 651 | 20241217 | 095200 | 524906031 | 1806 | 1806 | 1806 | 1806 | 1 |
| 652 | 20241217 | 095100 | 524904225 | 1806 | 1806 | 1806 | 1806 | 24 |
| 653 | 20241217 | 095000 | 524860881 | 1806 | 1807 | 1807 | 1805 | 158 |
| 654 | 20241217 | 094900 | 524575459 | 1807 | 1806 | 1807 | 1806 | 1666 |
| 655 | 20241217 | 094800 | 521565944 | 1806 | 1807 | 1807 | 1803 | 2341 |
| 656 | 20241217 | 094700 | 517342824 | 1807 | 1807 | 1807 | 1807 | 751 |
| 657 | 20241217 | 094600 | 515985767 | 1807 | 1804 | 1807 | 1804 | 2550 |
| 658 | 20241217 | 094500 | 511383173 | 1803 | 1802 | 1803 | 1798 | 2791 |
| 659 | 20241217 | 094400 | 506362220 | 1802 | 1804 | 1804 | 1800 | 1311 |
| 660 | 20241217 | 094300 | 504001150 | 1804 | 1803 | 1804 | 1803 | 22 |
| 661 | 20241217 | 094200 | 503961463 | 1804 | 1802 | 1804 | 1802 | 5013 |
| 662 | 20241217 | 094100 | 494925325 | 1802 | 1802 | 1802 | 1799 | 1308 |
| 663 | 20241217 | 094000 | 492568459 | 1802 | 1802 | 1802 | 1802 | 19 |
| 664 | 20241217 | 093900 | 492534221 | 1803 | 1800 | 1803 | 1798 | 9684 |
| 665 | 20241217 | 093800 | 475117629 | 1802 | 1801 | 1802 | 1799 | 9273 |
| 666 | 20241217 | 093700 | 458423557 | 1804 | 1805 | 1805 | 1803 | 2059 |
| 667 | 20241217 | 093600 | 454708174 | 1805 | 1802 | 1805 | 1800 | 6892 |
| 668 | 20241217 | 093500 | 442297545 | 1800 | 1800 | 1802 | 1800 | 13053 |
| 669 | 20241217 | 093400 | 418801253 | 1801 | 1802 | 1802 | 1800 | 5911 |
| 670 | 20241217 | 093300 | 408155208 | 1803 | 1805 | 1805 | 1803 | 235 |
| 671 | 20241217 | 093200 | 407731053 | 1801 | 1801 | 1802 | 1801 | 3634 |
| 672 | 20241217 | 093100 | 401186207 | 1801 | 1802 | 1802 | 1801 | 14083 |
| 673 | 20241217 | 093000 | 375818225 | 1806 | 1803 | 1808 | 1802 | 5850 |
| 674 | 20241217 | 092900 | 365270629 | 1808 | 1805 | 1808 | 1803 | 2378 |
| 675 | 20241217 | 092800 | 360980764 | 1808 | 1805 | 1808 | 1803 | 830 |
| 676 | 20241217 | 092700 | 359483469 | 1808 | 1805 | 1808 | 1803 | 6312 |
| 677 | 20241217 | 092600 | 348098024 | 1808 | 1808 | 1808 | 1804 | 817 |
| 678 | 20241217 | 092500 | 346621008 | 1808 | 1807 | 1808 | 1803 | 164 |
| 679 | 20241217 | 092400 | 346324560 | 1807 | 1803 | 1807 | 1802 | 185 |
| 680 | 20241217 | 092300 | 345991101 | 1803 | 1803 | 1809 | 1803 | 1668 |
| 681 | 20241217 | 092200 | 342976547 | 1807 | 1807 | 1809 | 1804 | 849 |
| 682 | 20241217 | 092100 | 341442428 | 1807 | 1803 | 1807 | 1801 | 7539 |
| 683 | 20241217 | 092000 | 327858782 | 1803 | 1803 | 1803 | 1801 | 4030 |
| 684 | 20241217 | 091900 | 320596652 | 1802 | 1806 | 1807 | 1802 | 6529 |
| 685 | 20241217 | 091800 | 308828439 | 1807 | 1810 | 1810 | 1807 | 2583 |
| 686 | 20241217 | 091700 | 304156687 | 1811 | 1812 | 1812 | 1810 | 766 |
| 687 | 20241217 | 091600 | 302769953 | 1812 | 1813 | 1813 | 1810 | 837 |
| 688 | 20241217 | 091500 | 301253112 | 1809 | 1806 | 1813 | 1806 | 1531 |
| 689 | 20241217 | 091400 | 298485111 | 1806 | 1803 | 1806 | 1801 | 6389 |
| 690 | 20241217 | 091300 | 286969611 | 1802 | 1804 | 1804 | 1802 | 4052 |
| 691 | 20241217 | 091200 | 279665339 | 1804 | 1804 | 1804 | 1803 | 1115 |
| 692 | 20241217 | 091100 | 277654879 | 1804 | 1803 | 1804 | 1802 | 1235 |
| 693 | 20241217 | 091000 | 275428530 | 1802 | 1805 | 1806 | 1802 | 4787 |
| 694 | 20241217 | 090900 | 266794087 | 1805 | 1808 | 1808 | 1805 | 2463 |
| 695 | 20241217 | 090800 | 262345385 | 1806 | 1803 | 1806 | 1803 | 6886 |
| 696 | 20241217 | 090700 | 249917294 | 1803 | 1802 | 1803 | 1802 | 21085 |
| 697 | 20241217 | 090600 | 211915104 | 1803 | 1804 | 1806 | 1802 | 7755 |
| 698 | 20241217 | 090500 | 197929569 | 1805 | 1806 | 1806 | 1803 | 5138 |
| 699 | 20241217 | 090400 | 188660110 | 1806 | 1808 | 1813 | 1804 | 12780 |
| 700 | 20241217 | 090300 | 165584400 | 1814 | 1806 | 1814 | 1806 | 5116 |
| 701 | 20241217 | 090200 | 156338388 | 1806 | 1808 | 1814 | 1805 | 13513 |
| 702 | 20241217 | 090100 | 131896795 | 1806 | 1821 | 1823 | 1805 | 66258 |
| 703 | 20241217 | 090000 | 11706550 | 1820 | 1820 | 1827 | 1820 | 6126 |