34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 3 | 20250218 | 204200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20250218 | 204100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20250218 | 204000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20250218 | 203900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20250218 | 203800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20250218 | 203700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20250218 | 203600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20250218 | 203500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20250218 | 203400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20250218 | 203300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20250218 | 203200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20250218 | 203100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20250218 | 203000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20250218 | 202900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20250218 | 202800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20250218 | 202700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20250218 | 202600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20250218 | 202500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20250218 | 202400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20250218 | 202300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20250218 | 202200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20250218 | 202100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20250218 | 202000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20250218 | 201900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20250218 | 201800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20250218 | 201700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20250218 | 201600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20250218 | 201500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20250218 | 201400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20250218 | 201300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 33 | 20250218 | 201200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20250218 | 201100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20250218 | 201000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20250218 | 200900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20250218 | 200800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20250218 | 200700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20250218 | 200600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20250218 | 200500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20250218 | 200400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20250218 | 200300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20250218 | 200200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20250218 | 200100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20250218 | 200000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20250218 | 195900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20250218 | 195800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20250218 | 195700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20250218 | 195600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20250218 | 195500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20250218 | 195400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20250218 | 195300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20250218 | 195200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20250218 | 195100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20250218 | 195000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20250218 | 194900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20250218 | 194800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20250218 | 194700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20250218 | 194600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20250218 | 194500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20250218 | 194400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20250218 | 194300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 63 | 20250218 | 194200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20250218 | 194100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20250218 | 194000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20250218 | 193900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20250218 | 193800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20250218 | 193700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20250218 | 193600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20250218 | 193500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20250218 | 193400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20250218 | 193300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20250218 | 193200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20250218 | 193100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20250218 | 193000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20250218 | 192900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20250218 | 192800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20250218 | 192700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20250218 | 192600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20250218 | 192500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20250218 | 192400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20250218 | 192300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20250218 | 192200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20250218 | 192100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20250218 | 192000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20250218 | 191900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20250218 | 191800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20250218 | 191700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20250218 | 191600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20250218 | 191500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20250218 | 191400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20250218 | 191300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 93 | 20250218 | 191200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20250218 | 191100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20250218 | 191000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20250218 | 190900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20250218 | 190800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20250218 | 190700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20250218 | 190600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20250218 | 190500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20250218 | 190400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20250218 | 190300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20250218 | 190200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20250218 | 190100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20250218 | 190000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20250218 | 185900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20250218 | 185800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20250218 | 185700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20250218 | 185600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20250218 | 185500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20250218 | 185400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20250218 | 185300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20250218 | 185200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20250218 | 185100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20250218 | 185000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20250218 | 184900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20250218 | 184800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20250218 | 184700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20250218 | 184600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20250218 | 184500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20250218 | 184400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20250218 | 184300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 123 | 20250218 | 184200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20250218 | 184100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20250218 | 184000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20250218 | 183900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20250218 | 183800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20250218 | 183700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20250218 | 183600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20250218 | 183500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20250218 | 183400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20250218 | 183300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20250218 | 183200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20250218 | 183100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20250218 | 183000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20250218 | 182900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20250218 | 182800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20250218 | 182700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20250218 | 182600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20250218 | 182500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20250218 | 182400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20250218 | 182300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20250218 | 182200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20250218 | 182100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20250218 | 182000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20250218 | 181900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20250218 | 181800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20250218 | 181700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20250218 | 181600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20250218 | 181500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20250218 | 181400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20250218 | 181300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 153 | 20250218 | 181200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20250218 | 181100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20250218 | 181000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20250218 | 180900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20250218 | 180800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20250218 | 180700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20250218 | 180600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20250218 | 180500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20250218 | 180400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20250218 | 180300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20250218 | 180200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20250218 | 180100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20250218 | 180000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20250218 | 175900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20250218 | 175800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20250218 | 175700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20250218 | 175600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20250218 | 175500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20250218 | 175400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20250218 | 175300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20250218 | 175200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20250218 | 175100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20250218 | 175000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20250218 | 174900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20250218 | 174800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20250218 | 174700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20250218 | 174600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20250218 | 174500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20250218 | 174400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20250218 | 174300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 183 | 20250218 | 174200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20250218 | 174100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20250218 | 174000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20250218 | 173900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20250218 | 173800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20250218 | 173700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20250218 | 173600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20250218 | 173500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20250218 | 173400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20250218 | 173300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20250218 | 173200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20250218 | 173100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20250218 | 173000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20250218 | 172900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20250218 | 172800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20250218 | 172700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20250218 | 172600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20250218 | 172500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20250218 | 172400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 202 | 20250218 | 172300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 203 | 20250218 | 172200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 204 | 20250218 | 172100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 205 | 20250218 | 172000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 206 | 20250218 | 171900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 207 | 20250218 | 171800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 208 | 20250218 | 171700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 209 | 20250218 | 171600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 210 | 20250218 | 171500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 211 | 20250218 | 171400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 212 | 20250218 | 171300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 213 | 20250218 | 171200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 214 | 20250218 | 171100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 215 | 20250218 | 171000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 216 | 20250218 | 170900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 217 | 20250218 | 170800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 218 | 20250218 | 170700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 219 | 20250218 | 170600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 220 | 20250218 | 170500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 221 | 20250218 | 170400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 222 | 20250218 | 170300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 223 | 20250218 | 170200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 224 | 20250218 | 170100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 225 | 20250218 | 170000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 226 | 20250218 | 165900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 227 | 20250218 | 165800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 228 | 20250218 | 165700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 229 | 20250218 | 165600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 230 | 20250218 | 165500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 231 | 20250218 | 165400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 232 | 20250218 | 165300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 233 | 20250218 | 165200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 234 | 20250218 | 165100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 235 | 20250218 | 165000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 236 | 20250218 | 164900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 237 | 20250218 | 164800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 238 | 20250218 | 164700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 239 | 20250218 | 164600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 240 | 20250218 | 164500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 241 | 20250218 | 164400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 242 | 20250218 | 164300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 243 | 20250218 | 164200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 244 | 20250218 | 164100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 245 | 20250218 | 164000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 246 | 20250218 | 163900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 247 | 20250218 | 163800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 248 | 20250218 | 163700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 249 | 20250218 | 163600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 250 | 20250218 | 163500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 251 | 20250218 | 163400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 252 | 20250218 | 163300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 253 | 20250218 | 163200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 254 | 20250218 | 163100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 255 | 20250218 | 163000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 256 | 20250218 | 162900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 257 | 20250218 | 162800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 258 | 20250218 | 162700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 259 | 20250218 | 162600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 260 | 20250218 | 162500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 261 | 20250218 | 162400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 262 | 20250218 | 162300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 263 | 20250218 | 162200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 264 | 20250218 | 162100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 265 | 20250218 | 162000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 266 | 20250218 | 161900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 267 | 20250218 | 161800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 268 | 20250218 | 161700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 269 | 20250218 | 161600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 270 | 20250218 | 161500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 271 | 20250218 | 161400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 272 | 20250218 | 161300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 273 | 20250218 | 161200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 274 | 20250218 | 161100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 275 | 20250218 | 161000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 276 | 20250218 | 160900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 277 | 20250218 | 160800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 278 | 20250218 | 160700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 279 | 20250218 | 160600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 280 | 20250218 | 160500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 281 | 20250218 | 160400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 282 | 20250218 | 160300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 283 | 20250218 | 160200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 284 | 20250218 | 160100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 285 | 20250218 | 160000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 286 | 20250218 | 155900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 287 | 20250218 | 155800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 288 | 20250218 | 155700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 289 | 20250218 | 155600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 290 | 20250218 | 155500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 291 | 20250218 | 155400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 292 | 20250218 | 155300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 293 | 20250218 | 155200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 294 | 20250218 | 155100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 295 | 20250218 | 155000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 296 | 20250218 | 154900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 297 | 20250218 | 154800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 298 | 20250218 | 154700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 299 | 20250218 | 154600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 300 | 20250218 | 154500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 301 | 20250218 | 154400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 302 | 20250218 | 154300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 303 | 20250218 | 154200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 304 | 20250218 | 154100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 305 | 20250218 | 154000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 306 | 20250218 | 153900 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 307 | 20250218 | 153800 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 308 | 20250218 | 153700 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 309 | 20250218 | 153600 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 310 | 20250218 | 153500 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 311 | 20250218 | 153400 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 312 | 20250218 | 153300 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 313 | 20250218 | 153200 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 314 | 20250218 | 153100 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 0 |
| 315 | 20250218 | 153000 | 1578180281 | 1652 | 1652 | 1652 | 1652 | 12719 |
| 316 | 20250218 | 152900 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 317 | 20250218 | 152800 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 318 | 20250218 | 152700 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 319 | 20250218 | 152600 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 320 | 20250218 | 152500 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 321 | 20250218 | 152400 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 322 | 20250218 | 152300 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 323 | 20250218 | 152200 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 324 | 20250218 | 152100 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 325 | 20250218 | 152000 | 1557168493 | 1652 | 1652 | 1652 | 1652 | 0 |
| 326 | 20250218 | 151900 | 1557168493 | 1652 | 1653 | 1653 | 1651 | 3109 |
| 327 | 20250218 | 151800 | 1552033409 | 1653 | 1654 | 1654 | 1653 | 987 |
| 328 | 20250218 | 151700 | 1550401693 | 1654 | 1654 | 1654 | 1653 | 2485 |
| 329 | 20250218 | 151600 | 1546293803 | 1654 | 1654 | 1655 | 1654 | 240 |
| 330 | 20250218 | 151500 | 1545896842 | 1654 | 1654 | 1655 | 1654 | 1299 |
| 331 | 20250218 | 151400 | 1543748289 | 1655 | 1655 | 1655 | 1654 | 449 |
| 332 | 20250218 | 151300 | 1543005197 | 1654 | 1656 | 1656 | 1654 | 2140 |
| 333 | 20250218 | 151200 | 1539464252 | 1655 | 1655 | 1656 | 1655 | 182 |
| 334 | 20250218 | 151100 | 1539163030 | 1655 | 1656 | 1656 | 1655 | 3304 |
| 335 | 20250218 | 151000 | 1533692367 | 1655 | 1656 | 1656 | 1655 | 535 |
| 336 | 20250218 | 150900 | 1532806417 | 1656 | 1655 | 1656 | 1655 | 77 |
| 337 | 20250218 | 150800 | 1532678981 | 1655 | 1653 | 1655 | 1653 | 1555 |
| 338 | 20250218 | 150700 | 1530106989 | 1656 | 1653 | 1656 | 1653 | 5489 |
| 339 | 20250218 | 150600 | 1521024220 | 1653 | 1653 | 1653 | 1653 | 767 |
| 340 | 20250218 | 150500 | 1519756369 | 1653 | 1653 | 1653 | 1652 | 220 |
| 341 | 20250218 | 150400 | 1519392809 | 1653 | 1653 | 1653 | 1653 | 111 |
| 342 | 20250218 | 150300 | 1519209326 | 1653 | 1652 | 1653 | 1652 | 659 |
| 343 | 20250218 | 150200 | 1518120635 | 1653 | 1653 | 1653 | 1653 | 63 |
| 344 | 20250218 | 150100 | 1518016496 | 1653 | 1651 | 1653 | 1651 | 3333 |
| 345 | 20250218 | 150000 | 1512511705 | 1652 | 1653 | 1653 | 1652 | 1385 |
| 346 | 20250218 | 145900 | 1510223684 | 1653 | 1653 | 1653 | 1650 | 1849 |
| 347 | 20250218 | 145800 | 1507169496 | 1652 | 1653 | 1653 | 1652 | 341 |
| 348 | 20250218 | 145700 | 1506606163 | 1654 | 1652 | 1654 | 1652 | 627 |
| 349 | 20250218 | 145600 | 1505569637 | 1650 | 1650 | 1650 | 1650 | 3764 |
| 350 | 20250218 | 145500 | 1499359037 | 1650 | 1652 | 1652 | 1650 | 519 |
| 351 | 20250218 | 145400 | 1498502673 | 1652 | 1651 | 1652 | 1651 | 1368 |
| 352 | 20250218 | 145300 | 1496244060 | 1650 | 1651 | 1651 | 1650 | 4661 |
| 353 | 20250218 | 145200 | 1488552749 | 1651 | 1652 | 1652 | 1651 | 6090 |
| 354 | 20250218 | 145100 | 1478495069 | 1652 | 1653 | 1653 | 1652 | 1020 |
| 355 | 20250218 | 145000 | 1476810009 | 1653 | 1654 | 1654 | 1652 | 2127 |
| 356 | 20250218 | 144900 | 1473294087 | 1653 | 1653 | 1653 | 1653 | 0 |
| 357 | 20250218 | 144800 | 1473294087 | 1653 | 1654 | 1655 | 1653 | 1046 |
| 358 | 20250218 | 144700 | 1471563026 | 1654 | 1655 | 1655 | 1654 | 55 |
| 359 | 20250218 | 144600 | 1471472002 | 1655 | 1655 | 1655 | 1655 | 221 |
| 360 | 20250218 | 144500 | 1471106247 | 1654 | 1654 | 1654 | 1652 | 1761 |
| 361 | 20250218 | 144400 | 1468196211 | 1655 | 1655 | 1655 | 1654 | 3764 |
| 362 | 20250218 | 144300 | 1461969791 | 1656 | 1655 | 1656 | 1655 | 1839 |
| 363 | 20250218 | 144200 | 1458926241 | 1656 | 1655 | 1656 | 1655 | 186 |
| 364 | 20250218 | 144100 | 1458618291 | 1656 | 1655 | 1656 | 1655 | 6331 |
| 365 | 20250218 | 144000 | 1448134565 | 1656 | 1657 | 1657 | 1656 | 100 |
| 366 | 20250218 | 143900 | 1447968957 | 1657 | 1656 | 1657 | 1656 | 112 |
| 367 | 20250218 | 143800 | 1447783483 | 1657 | 1657 | 1657 | 1657 | 29 |
| 368 | 20250218 | 143700 | 1447735430 | 1657 | 1656 | 1657 | 1656 | 808 |
| 369 | 20250218 | 143600 | 1446397232 | 1657 | 1657 | 1657 | 1657 | 0 |
| 370 | 20250218 | 143500 | 1446397232 | 1657 | 1657 | 1657 | 1657 | 1001 |
| 371 | 20250218 | 143400 | 1444738575 | 1656 | 1656 | 1657 | 1656 | 3126 |
| 372 | 20250218 | 143300 | 1439561848 | 1654 | 1654 | 1657 | 1654 | 15188 |
| 373 | 20250218 | 143200 | 1414419074 | 1655 | 1655 | 1655 | 1655 | 1005 |
| 374 | 20250218 | 143100 | 1412755799 | 1655 | 1654 | 1655 | 1654 | 126 |
| 375 | 20250218 | 143000 | 1412547270 | 1655 | 1655 | 1655 | 1655 | 127 |
| 376 | 20250218 | 142900 | 1412337085 | 1656 | 1656 | 1656 | 1656 | 1105 |
| 377 | 20250218 | 142800 | 1410507205 | 1656 | 1655 | 1656 | 1655 | 2582 |
| 378 | 20250218 | 142700 | 1406233994 | 1655 | 1654 | 1655 | 1654 | 486 |
| 379 | 20250218 | 142600 | 1405430145 | 1656 | 1656 | 1657 | 1654 | 8064 |
| 380 | 20250218 | 142500 | 1392080073 | 1656 | 1654 | 1656 | 1654 | 7309 |
| 381 | 20250218 | 142400 | 1379983455 | 1654 | 1652 | 1655 | 1652 | 19619 |
| 382 | 20250218 | 142300 | 1347544321 | 1652 | 1652 | 1652 | 1652 | 22 |
| 383 | 20250218 | 142200 | 1347507977 | 1652 | 1651 | 1652 | 1651 | 4 |
| 384 | 20250218 | 142100 | 1347501371 | 1652 | 1651 | 1653 | 1651 | 7340 |
| 385 | 20250218 | 142000 | 1335377030 | 1651 | 1649 | 1651 | 1649 | 16475 |
| 386 | 20250218 | 141900 | 1308192857 | 1649 | 1649 | 1649 | 1649 | 2684 |
| 387 | 20250218 | 141800 | 1303766941 | 1649 | 1648 | 1649 | 1648 | 8153 |
| 388 | 20250218 | 141700 | 1290323153 | 1649 | 1648 | 1649 | 1648 | 501 |
| 389 | 20250218 | 141600 | 1289497504 | 1649 | 1649 | 1649 | 1649 | 0 |
| 390 | 20250218 | 141500 | 1289497504 | 1649 | 1649 | 1649 | 1649 | 101 |
| 391 | 20250218 | 141400 | 1289330955 | 1649 | 1649 | 1649 | 1648 | 1791 |
| 392 | 20250218 | 141300 | 1286379324 | 1648 | 1648 | 1648 | 1648 | 3997 |
| 393 | 20250218 | 141200 | 1279792268 | 1648 | 1647 | 1648 | 1647 | 3183 |
| 394 | 20250218 | 141100 | 1274549864 | 1647 | 1647 | 1647 | 1647 | 39 |
| 395 | 20250218 | 141000 | 1274485631 | 1646 | 1646 | 1646 | 1646 | 0 |
| 396 | 20250218 | 140900 | 1274485631 | 1646 | 1647 | 1647 | 1646 | 230 |
| 397 | 20250218 | 140800 | 1274106984 | 1647 | 1647 | 1647 | 1646 | 291 |
| 398 | 20250218 | 140700 | 1273627920 | 1646 | 1646 | 1646 | 1646 | 1571 |
| 399 | 20250218 | 140600 | 1271042054 | 1647 | 1646 | 1647 | 1646 | 1005 |
| 400 | 20250218 | 140500 | 1269387819 | 1646 | 1646 | 1646 | 1646 | 1000 |
| 401 | 20250218 | 140400 | 1267741819 | 1646 | 1646 | 1646 | 1646 | 0 |
| 402 | 20250218 | 140300 | 1267741819 | 1646 | 1646 | 1646 | 1646 | 2000 |
| 403 | 20250218 | 140200 | 1264449819 | 1647 | 1646 | 1647 | 1646 | 3049 |
| 404 | 20250218 | 140100 | 1259431143 | 1646 | 1647 | 1647 | 1646 | 1021 |
| 405 | 20250218 | 140000 | 1257750456 | 1647 | 1648 | 1648 | 1647 | 3312 |
| 406 | 20250218 | 135900 | 1252295222 | 1648 | 1647 | 1648 | 1647 | 1975 |
| 407 | 20250218 | 135800 | 1249041397 | 1647 | 1647 | 1648 | 1647 | 1022 |
| 408 | 20250218 | 135700 | 1247358142 | 1647 | 1647 | 1647 | 1647 | 1805 |
| 409 | 20250218 | 135600 | 1244385307 | 1647 | 1646 | 1647 | 1646 | 1312 |
| 410 | 20250218 | 135500 | 1242225443 | 1647 | 1646 | 1647 | 1646 | 1342 |
| 411 | 20250218 | 135400 | 1240016269 | 1646 | 1647 | 1647 | 1646 | 1121 |
| 412 | 20250218 | 135300 | 1238170554 | 1647 | 1647 | 1647 | 1647 | 23 |
| 413 | 20250218 | 135200 | 1238132673 | 1647 | 1647 | 1647 | 1647 | 106 |
| 414 | 20250218 | 135100 | 1237958091 | 1648 | 1647 | 1648 | 1647 | 643 |
| 415 | 20250218 | 135000 | 1236898497 | 1648 | 1648 | 1648 | 1648 | 2 |
| 416 | 20250218 | 134900 | 1236895201 | 1648 | 1648 | 1648 | 1648 | 1 |
| 417 | 20250218 | 134800 | 1236893553 | 1648 | 1647 | 1648 | 1646 | 1271 |
| 418 | 20250218 | 134700 | 1234801318 | 1647 | 1647 | 1648 | 1647 | 2715 |
| 419 | 20250218 | 134600 | 1230329688 | 1647 | 1648 | 1648 | 1647 | 157 |
| 420 | 20250218 | 134500 | 1230070960 | 1648 | 1649 | 1649 | 1648 | 26 |
| 421 | 20250218 | 134400 | 1230028087 | 1649 | 1649 | 1649 | 1649 | 1 |
| 422 | 20250218 | 134300 | 1230026438 | 1648 | 1648 | 1648 | 1647 | 2292 |
| 423 | 20250218 | 134200 | 1226251459 | 1648 | 1648 | 1648 | 1648 | 60 |
| 424 | 20250218 | 134100 | 1226152579 | 1648 | 1648 | 1648 | 1648 | 10 |
| 425 | 20250218 | 134000 | 1226136099 | 1648 | 1648 | 1648 | 1648 | 103 |
| 426 | 20250218 | 133900 | 1225966355 | 1648 | 1648 | 1648 | 1648 | 1156 |
| 427 | 20250218 | 133800 | 1224061267 | 1648 | 1648 | 1648 | 1647 | 2239 |
| 428 | 20250218 | 133700 | 1220371817 | 1647 | 1648 | 1648 | 1647 | 608 |
| 429 | 20250218 | 133600 | 1219370437 | 1648 | 1649 | 1649 | 1647 | 2528 |
| 430 | 20250218 | 133500 | 1215204411 | 1649 | 1650 | 1650 | 1649 | 407 |
| 431 | 20250218 | 133400 | 1214533253 | 1650 | 1650 | 1650 | 1650 | 1 |
| 432 | 20250218 | 133300 | 1214531603 | 1649 | 1649 | 1650 | 1649 | 366 |
| 433 | 20250218 | 133200 | 1213928068 | 1650 | 1650 | 1650 | 1650 | 8 |
| 434 | 20250218 | 133100 | 1213914868 | 1650 | 1650 | 1650 | 1649 | 8394 |
| 435 | 20250218 | 133000 | 1200073158 | 1650 | 1649 | 1650 | 1649 | 252 |
| 436 | 20250218 | 132900 | 1199657608 | 1649 | 1649 | 1650 | 1649 | 6725 |
| 437 | 20250218 | 132800 | 1188567783 | 1649 | 1649 | 1649 | 1649 | 3 |
| 438 | 20250218 | 132700 | 1188562836 | 1649 | 1649 | 1649 | 1649 | 92 |
| 439 | 20250218 | 132600 | 1188411128 | 1649 | 1647 | 1649 | 1647 | 325 |
| 440 | 20250218 | 132500 | 1187875627 | 1647 | 1647 | 1647 | 1647 | 1858 |
| 441 | 20250218 | 132400 | 1184815501 | 1648 | 1649 | 1649 | 1648 | 3246 |
| 442 | 20250218 | 132300 | 1179465823 | 1649 | 1649 | 1649 | 1649 | 0 |
| 443 | 20250218 | 132200 | 1179465823 | 1649 | 1649 | 1649 | 1649 | 762 |
| 444 | 20250218 | 132100 | 1178209285 | 1649 | 1648 | 1649 | 1648 | 2429 |
| 445 | 20250218 | 132000 | 1174206273 | 1648 | 1649 | 1649 | 1648 | 5813 |
| 446 | 20250218 | 131900 | 1164626261 | 1649 | 1649 | 1650 | 1649 | 1042 |
| 447 | 20250218 | 131800 | 1162908002 | 1649 | 1649 | 1649 | 1649 | 0 |
| 448 | 20250218 | 131700 | 1162908002 | 1649 | 1649 | 1649 | 1649 | 2140 |
| 449 | 20250218 | 131600 | 1159379142 | 1650 | 1650 | 1650 | 1650 | 100 |
| 450 | 20250218 | 131500 | 1159214142 | 1649 | 1649 | 1649 | 1649 | 3507 |
| 451 | 20250218 | 131400 | 1153431099 | 1650 | 1650 | 1650 | 1650 | 2467 |
| 452 | 20250218 | 131300 | 1149360549 | 1650 | 1650 | 1650 | 1650 | 5 |
| 453 | 20250218 | 131200 | 1149352299 | 1650 | 1651 | 1651 | 1650 | 1002 |
| 454 | 20250218 | 131100 | 1147698997 | 1650 | 1650 | 1650 | 1650 | 1744 |
| 455 | 20250218 | 131000 | 1144821397 | 1650 | 1650 | 1650 | 1650 | 3 |
| 456 | 20250218 | 130900 | 1144816447 | 1650 | 1650 | 1650 | 1650 | 102 |
| 457 | 20250218 | 130800 | 1144648147 | 1649 | 1651 | 1651 | 1649 | 214 |
| 458 | 20250218 | 130700 | 1144295249 | 1651 | 1651 | 1651 | 1651 | 108 |
| 459 | 20250218 | 130600 | 1144116941 | 1651 | 1650 | 1651 | 1649 | 3081 |
| 460 | 20250218 | 130500 | 1139035068 | 1651 | 1651 | 1651 | 1650 | 52 |
| 461 | 20250218 | 130400 | 1138949266 | 1651 | 1650 | 1651 | 1650 | 3977 |
| 462 | 20250218 | 130300 | 1132384214 | 1651 | 1651 | 1651 | 1650 | 1170 |
| 463 | 20250218 | 130200 | 1130453612 | 1651 | 1651 | 1651 | 1650 | 2235 |
| 464 | 20250218 | 130100 | 1126765627 | 1651 | 1651 | 1651 | 1651 | 3 |
| 465 | 20250218 | 130000 | 1126760674 | 1650 | 1650 | 1650 | 1650 | 1040 |
| 466 | 20250218 | 125900 | 1125044674 | 1650 | 1651 | 1651 | 1650 | 134 |
| 467 | 20250218 | 125800 | 1124823572 | 1651 | 1652 | 1652 | 1651 | 6 |
| 468 | 20250218 | 125700 | 1124813665 | 1652 | 1652 | 1652 | 1652 | 6 |
| 469 | 20250218 | 125600 | 1124803753 | 1652 | 1652 | 1652 | 1651 | 351 |
| 470 | 20250218 | 125500 | 1124223951 | 1651 | 1652 | 1652 | 1651 | 1026 |
| 471 | 20250218 | 125400 | 1122529999 | 1651 | 1651 | 1651 | 1651 | 3703 |
| 472 | 20250218 | 125300 | 1116416346 | 1651 | 1650 | 1651 | 1650 | 252 |
| 473 | 20250218 | 125200 | 1116000394 | 1650 | 1649 | 1651 | 1648 | 3315 |
| 474 | 20250218 | 125100 | 1110533852 | 1651 | 1649 | 1651 | 1649 | 2392 |
| 475 | 20250218 | 125000 | 1106586304 | 1649 | 1649 | 1649 | 1649 | 2 |
| 476 | 20250218 | 124900 | 1106583006 | 1649 | 1650 | 1650 | 1649 | 312 |
| 477 | 20250218 | 124800 | 1106068510 | 1650 | 1650 | 1650 | 1649 | 1017 |
| 478 | 20250218 | 124700 | 1104391470 | 1650 | 1650 | 1650 | 1649 | 328 |
| 479 | 20250218 | 124600 | 1103850505 | 1650 | 1650 | 1650 | 1650 | 0 |
| 480 | 20250218 | 124500 | 1103850505 | 1650 | 1651 | 1651 | 1650 | 540 |
| 481 | 20250218 | 124400 | 1102959365 | 1651 | 1651 | 1651 | 1651 | 2 |
| 482 | 20250218 | 124300 | 1102956063 | 1652 | 1652 | 1652 | 1652 | 1 |
| 483 | 20250218 | 124200 | 1102954411 | 1652 | 1652 | 1652 | 1652 | 100 |
| 484 | 20250218 | 124100 | 1102789211 | 1652 | 1651 | 1652 | 1651 | 71 |
| 485 | 20250218 | 124000 | 1102671989 | 1652 | 1651 | 1652 | 1651 | 51 |
| 486 | 20250218 | 123900 | 1102587787 | 1652 | 1652 | 1652 | 1652 | 60 |
| 487 | 20250218 | 123800 | 1102488667 | 1652 | 1652 | 1652 | 1652 | 185 |
| 488 | 20250218 | 123700 | 1102183047 | 1652 | 1652 | 1652 | 1651 | 1004 |
| 489 | 20250218 | 123600 | 1100524440 | 1652 | 1652 | 1652 | 1652 | 161 |
| 490 | 20250218 | 123500 | 1100258468 | 1652 | 1652 | 1652 | 1652 | 0 |
| 491 | 20250218 | 123400 | 1100258468 | 1652 | 1652 | 1652 | 1652 | 329 |
| 492 | 20250218 | 123300 | 1099714960 | 1652 | 1652 | 1652 | 1652 | 302 |
| 493 | 20250218 | 123200 | 1099216056 | 1652 | 1652 | 1652 | 1652 | 0 |
| 494 | 20250218 | 123100 | 1099216056 | 1652 | 1651 | 1652 | 1651 | 1032 |
| 495 | 20250218 | 123000 | 1097511222 | 1652 | 1651 | 1652 | 1651 | 3619 |
| 496 | 20250218 | 122900 | 1091535824 | 1651 | 1650 | 1651 | 1650 | 84 |
| 497 | 20250218 | 122800 | 1091397141 | 1650 | 1650 | 1650 | 1648 | 9541 |
| 498 | 20250218 | 122700 | 1075658093 | 1650 | 1649 | 1650 | 1648 | 1859 |
| 499 | 20250218 | 122600 | 1072591821 | 1648 | 1648 | 1648 | 1647 | 1195 |
| 500 | 20250218 | 122500 | 1070622961 | 1648 | 1648 | 1648 | 1647 | 28 |
| 501 | 20250218 | 122400 | 1070576834 | 1647 | 1648 | 1648 | 1647 | 426 |
| 502 | 20250218 | 122300 | 1069875201 | 1648 | 1648 | 1648 | 1648 | 52 |
| 503 | 20250218 | 122200 | 1069789505 | 1649 | 1649 | 1649 | 1649 | 401 |
| 504 | 20250218 | 122100 | 1069128256 | 1648 | 1648 | 1648 | 1648 | 17 |
| 505 | 20250218 | 122000 | 1069100240 | 1648 | 1649 | 1649 | 1648 | 824 |
| 506 | 20250218 | 121900 | 1067742279 | 1649 | 1649 | 1649 | 1649 | 142 |
| 507 | 20250218 | 121800 | 1067508121 | 1648 | 1649 | 1649 | 1648 | 132 |
| 508 | 20250218 | 121700 | 1067290583 | 1649 | 1649 | 1649 | 1649 | 1 |
| 509 | 20250218 | 121600 | 1067288934 | 1649 | 1648 | 1649 | 1648 | 65 |
| 510 | 20250218 | 121500 | 1067181809 | 1648 | 1648 | 1648 | 1648 | 2 |
| 511 | 20250218 | 121400 | 1067178513 | 1648 | 1648 | 1648 | 1648 | 0 |
| 512 | 20250218 | 121300 | 1067178513 | 1648 | 1648 | 1648 | 1648 | 7 |
| 513 | 20250218 | 121200 | 1067166977 | 1648 | 1648 | 1648 | 1647 | 35 |
| 514 | 20250218 | 121100 | 1067109298 | 1647 | 1649 | 1649 | 1647 | 268 |
| 515 | 20250218 | 121000 | 1066667633 | 1649 | 1649 | 1649 | 1649 | 1475 |
| 516 | 20250218 | 120900 | 1064235358 | 1648 | 1648 | 1648 | 1648 | 1 |
| 517 | 20250218 | 120800 | 1064233710 | 1648 | 1648 | 1648 | 1648 | 1388 |
| 518 | 20250218 | 120700 | 1061946286 | 1649 | 1649 | 1649 | 1649 | 20 |
| 519 | 20250218 | 120600 | 1061913306 | 1648 | 1648 | 1648 | 1648 | 0 |
| 520 | 20250218 | 120500 | 1061913306 | 1648 | 1649 | 1649 | 1648 | 513 |
| 521 | 20250218 | 120400 | 1061067875 | 1649 | 1649 | 1649 | 1649 | 0 |
| 522 | 20250218 | 120300 | 1061067875 | 1649 | 1649 | 1649 | 1649 | 135 |
| 523 | 20250218 | 120200 | 1060845260 | 1649 | 1649 | 1649 | 1649 | 2271 |
| 524 | 20250218 | 120100 | 1057100381 | 1649 | 1649 | 1649 | 1649 | 201 |
| 525 | 20250218 | 120000 | 1056768932 | 1649 | 1649 | 1649 | 1649 | 0 |
| 526 | 20250218 | 115900 | 1056768932 | 1649 | 1649 | 1649 | 1649 | 0 |
| 527 | 20250218 | 115800 | 1056768932 | 1649 | 1649 | 1649 | 1649 | 6 |
| 528 | 20250218 | 115700 | 1056759038 | 1649 | 1649 | 1649 | 1649 | 554 |
| 529 | 20250218 | 115600 | 1055845492 | 1649 | 1648 | 1649 | 1648 | 121 |
| 530 | 20250218 | 115500 | 1055646018 | 1649 | 1648 | 1649 | 1648 | 236 |
| 531 | 20250218 | 115400 | 1055256855 | 1649 | 1649 | 1649 | 1648 | 244 |
| 532 | 20250218 | 115300 | 1054854739 | 1649 | 1648 | 1649 | 1648 | 54 |
| 533 | 20250218 | 115200 | 1054765741 | 1648 | 1648 | 1648 | 1648 | 800 |
| 534 | 20250218 | 115100 | 1053447341 | 1647 | 1647 | 1647 | 1647 | 898 |
| 535 | 20250218 | 115000 | 1051968335 | 1648 | 1648 | 1648 | 1647 | 45 |
| 536 | 20250218 | 114900 | 1051894185 | 1648 | 1648 | 1648 | 1648 | 137 |
| 537 | 20250218 | 114800 | 1051668409 | 1648 | 1647 | 1648 | 1647 | 199 |
| 538 | 20250218 | 114700 | 1051340653 | 1647 | 1648 | 1648 | 1647 | 60 |
| 539 | 20250218 | 114600 | 1051241783 | 1649 | 1649 | 1649 | 1649 | 0 |
| 540 | 20250218 | 114500 | 1051241783 | 1649 | 1649 | 1649 | 1649 | 404 |
| 541 | 20250218 | 114400 | 1050575587 | 1646 | 1646 | 1646 | 1646 | 36 |
| 542 | 20250218 | 114300 | 1050516331 | 1646 | 1646 | 1646 | 1646 | 0 |
| 543 | 20250218 | 114200 | 1050516331 | 1646 | 1649 | 1649 | 1646 | 1007 |
| 544 | 20250218 | 114100 | 1048858641 | 1649 | 1649 | 1649 | 1649 | 0 |
| 545 | 20250218 | 114000 | 1048858641 | 1649 | 1649 | 1649 | 1649 | 1 |
| 546 | 20250218 | 113900 | 1048856992 | 1649 | 1649 | 1650 | 1649 | 49 |
| 547 | 20250218 | 113800 | 1048776189 | 1650 | 1647 | 1650 | 1647 | 14898 |
| 548 | 20250218 | 113700 | 1024201758 | 1647 | 1647 | 1647 | 1647 | 61 |
| 549 | 20250218 | 113600 | 1024101291 | 1647 | 1647 | 1647 | 1647 | 100 |
| 550 | 20250218 | 113500 | 1023936591 | 1647 | 1647 | 1647 | 1647 | 12 |
| 551 | 20250218 | 113400 | 1023916827 | 1647 | 1647 | 1647 | 1647 | 357 |
| 552 | 20250218 | 113300 | 1023328848 | 1647 | 1646 | 1647 | 1646 | 972 |
| 553 | 20250218 | 113200 | 1021728142 | 1646 | 1645 | 1646 | 1645 | 1131 |
| 554 | 20250218 | 113100 | 1019867516 | 1645 | 1645 | 1645 | 1645 | 3950 |
| 555 | 20250218 | 113000 | 1013369766 | 1645 | 1644 | 1645 | 1644 | 87 |
| 556 | 20250218 | 112900 | 1013226729 | 1645 | 1644 | 1645 | 1644 | 71 |
| 557 | 20250218 | 112800 | 1013110004 | 1644 | 1645 | 1646 | 1644 | 1828 |
| 558 | 20250218 | 112700 | 1010103452 | 1644 | 1646 | 1646 | 1644 | 4213 |
| 559 | 20250218 | 112600 | 1003176016 | 1646 | 1646 | 1646 | 1646 | 150 |
| 560 | 20250218 | 112500 | 1002929116 | 1646 | 1646 | 1646 | 1645 | 3545 |
| 561 | 20250218 | 112400 | 997097046 | 1646 | 1646 | 1646 | 1646 | 503 |
| 562 | 20250218 | 112300 | 996269108 | 1645 | 1645 | 1645 | 1645 | 650 |
| 563 | 20250218 | 112200 | 995199858 | 1645 | 1646 | 1646 | 1645 | 155 |
| 564 | 20250218 | 112100 | 994944878 | 1645 | 1645 | 1645 | 1645 | 3800 |
| 565 | 20250218 | 112000 | 988693878 | 1646 | 1646 | 1646 | 1646 | 1 |
| 566 | 20250218 | 111900 | 988692232 | 1646 | 1645 | 1646 | 1645 | 384 |
| 567 | 20250218 | 111800 | 988060551 | 1644 | 1645 | 1645 | 1644 | 239 |
| 568 | 20250218 | 111700 | 987667532 | 1645 | 1646 | 1646 | 1645 | 60 |
| 569 | 20250218 | 111600 | 987568782 | 1644 | 1644 | 1644 | 1644 | 432 |
| 570 | 20250218 | 111500 | 986858574 | 1644 | 1645 | 1645 | 1643 | 822 |
| 571 | 20250218 | 111400 | 985506954 | 1645 | 1646 | 1646 | 1645 | 14 |
| 572 | 20250218 | 111300 | 985483911 | 1645 | 1643 | 1646 | 1641 | 13350 |
| 573 | 20250218 | 111200 | 963569291 | 1643 | 1643 | 1643 | 1642 | 24778 |
| 574 | 20250218 | 111100 | 922875180 | 1643 | 1646 | 1646 | 1643 | 1212 |
| 575 | 20250218 | 111000 | 920883847 | 1644 | 1646 | 1646 | 1644 | 400 |
| 576 | 20250218 | 110900 | 920226099 | 1646 | 1644 | 1646 | 1643 | 1845 |
| 577 | 20250218 | 110800 | 917193172 | 1644 | 1644 | 1644 | 1644 | 30 |
| 578 | 20250218 | 110700 | 917143852 | 1646 | 1646 | 1646 | 1646 | 1051 |
| 579 | 20250218 | 110600 | 915413906 | 1643 | 1644 | 1644 | 1643 | 600 |
| 580 | 20250218 | 110500 | 914427853 | 1643 | 1646 | 1646 | 1643 | 8707 |
| 581 | 20250218 | 110400 | 900113549 | 1645 | 1646 | 1646 | 1645 | 2299 |
| 582 | 20250218 | 110300 | 896331674 | 1647 | 1647 | 1647 | 1647 | 0 |
| 583 | 20250218 | 110200 | 896331674 | 1647 | 1645 | 1647 | 1645 | 25 |
| 584 | 20250218 | 110100 | 896290521 | 1645 | 1645 | 1645 | 1645 | 691 |
| 585 | 20250218 | 110000 | 895153826 | 1645 | 1645 | 1645 | 1644 | 2204 |
| 586 | 20250218 | 105900 | 891530145 | 1645 | 1645 | 1645 | 1645 | 339 |
| 587 | 20250218 | 105800 | 890972490 | 1645 | 1645 | 1645 | 1645 | 1150 |
| 588 | 20250218 | 105700 | 889080740 | 1645 | 1645 | 1645 | 1645 | 600 |
| 589 | 20250218 | 105600 | 888093740 | 1645 | 1645 | 1647 | 1645 | 388 |
| 590 | 20250218 | 105500 | 887455474 | 1645 | 1645 | 1647 | 1645 | 756 |
| 591 | 20250218 | 105400 | 886211852 | 1645 | 1645 | 1645 | 1644 | 1288 |
| 592 | 20250218 | 105300 | 884093093 | 1645 | 1645 | 1645 | 1645 | 1006 |
| 593 | 20250218 | 105200 | 882438223 | 1645 | 1645 | 1645 | 1645 | 171 |
| 594 | 20250218 | 105100 | 882156928 | 1647 | 1647 | 1647 | 1647 | 31 |
| 595 | 20250218 | 105000 | 882105871 | 1644 | 1644 | 1644 | 1644 | 5 |
| 596 | 20250218 | 104900 | 882097651 | 1644 | 1647 | 1647 | 1644 | 13202 |
| 597 | 20250218 | 104800 | 860383732 | 1648 | 1646 | 1648 | 1645 | 19466 |
| 598 | 20250218 | 104700 | 828353828 | 1646 | 1648 | 1648 | 1646 | 1216 |
| 599 | 20250218 | 104600 | 826352088 | 1648 | 1648 | 1648 | 1648 | 53 |
| 600 | 20250218 | 104500 | 826264744 | 1648 | 1647 | 1648 | 1646 | 4535 |
| 601 | 20250218 | 104400 | 818797669 | 1648 | 1648 | 1648 | 1648 | 1927 |
| 602 | 20250218 | 104300 | 815621973 | 1648 | 1649 | 1649 | 1648 | 55 |
| 603 | 20250218 | 104200 | 815531286 | 1649 | 1649 | 1649 | 1649 | 0 |
| 604 | 20250218 | 104100 | 815531286 | 1649 | 1647 | 1649 | 1647 | 933 |
| 605 | 20250218 | 104000 | 813994633 | 1647 | 1647 | 1647 | 1646 | 934 |
| 606 | 20250218 | 103900 | 812456430 | 1647 | 1647 | 1647 | 1647 | 552 |
| 607 | 20250218 | 103800 | 811547286 | 1647 | 1647 | 1647 | 1647 | 1 |
| 608 | 20250218 | 103700 | 811545639 | 1646 | 1647 | 1647 | 1646 | 792 |
| 609 | 20250218 | 103600 | 810241975 | 1647 | 1646 | 1647 | 1646 | 1662 |
| 610 | 20250218 | 103500 | 807505150 | 1647 | 1647 | 1647 | 1646 | 7281 |
| 611 | 20250218 | 103400 | 795514988 | 1648 | 1649 | 1649 | 1648 | 644 |
| 612 | 20250218 | 103300 | 794453568 | 1649 | 1649 | 1649 | 1649 | 4 |
| 613 | 20250218 | 103200 | 794446972 | 1647 | 1649 | 1649 | 1647 | 2051 |
| 614 | 20250218 | 103100 | 791066998 | 1649 | 1649 | 1649 | 1648 | 71 |
| 615 | 20250218 | 103000 | 790949921 | 1646 | 1647 | 1649 | 1646 | 2191 |
| 616 | 20250218 | 102900 | 787341802 | 1647 | 1648 | 1648 | 1646 | 4886 |
| 617 | 20250218 | 102800 | 779297222 | 1648 | 1648 | 1649 | 1648 | 260 |
| 618 | 20250218 | 102700 | 778868741 | 1649 | 1648 | 1649 | 1648 | 1599 |
| 619 | 20250218 | 102600 | 776233510 | 1648 | 1647 | 1648 | 1647 | 2257 |
| 620 | 20250218 | 102500 | 772516176 | 1648 | 1648 | 1648 | 1647 | 1495 |
| 621 | 20250218 | 102400 | 770053416 | 1648 | 1649 | 1649 | 1647 | 131 |
| 622 | 20250218 | 102300 | 769837458 | 1649 | 1648 | 1649 | 1647 | 471 |
| 623 | 20250218 | 102200 | 769061370 | 1648 | 1649 | 1649 | 1648 | 1544 |
| 624 | 20250218 | 102100 | 766516822 | 1649 | 1649 | 1649 | 1648 | 4808 |
| 625 | 20250218 | 102000 | 758589690 | 1649 | 1649 | 1649 | 1648 | 1278 |
| 626 | 20250218 | 101900 | 756483486 | 1649 | 1649 | 1649 | 1648 | 254 |
| 627 | 20250218 | 101800 | 756064843 | 1649 | 1649 | 1649 | 1649 | 56 |
| 628 | 20250218 | 101700 | 755972499 | 1649 | 1647 | 1649 | 1647 | 6207 |
| 629 | 20250218 | 101600 | 745748579 | 1647 | 1648 | 1648 | 1646 | 3649 |
| 630 | 20250218 | 101500 | 739741793 | 1647 | 1647 | 1648 | 1646 | 11727 |
| 631 | 20250218 | 101400 | 720433647 | 1647 | 1649 | 1649 | 1647 | 5711 |
| 632 | 20250218 | 101300 | 711025933 | 1648 | 1648 | 1649 | 1647 | 3268 |
| 633 | 20250218 | 101200 | 705642238 | 1648 | 1648 | 1648 | 1647 | 1590 |
| 634 | 20250218 | 101100 | 703022451 | 1648 | 1648 | 1648 | 1647 | 1582 |
| 635 | 20250218 | 101000 | 700415781 | 1648 | 1649 | 1650 | 1648 | 3660 |
| 636 | 20250218 | 100900 | 694383642 | 1648 | 1648 | 1648 | 1648 | 0 |
| 637 | 20250218 | 100800 | 694383642 | 1648 | 1648 | 1648 | 1648 | 739 |
| 638 | 20250218 | 100700 | 693165770 | 1648 | 1648 | 1648 | 1647 | 7631 |
| 639 | 20250218 | 100600 | 680590063 | 1648 | 1648 | 1648 | 1647 | 5019 |
| 640 | 20250218 | 100500 | 672322693 | 1647 | 1649 | 1649 | 1647 | 9000 |
| 641 | 20250218 | 100400 | 657487927 | 1649 | 1650 | 1650 | 1649 | 6331 |
| 642 | 20250218 | 100300 | 647046777 | 1650 | 1649 | 1650 | 1649 | 2874 |
| 643 | 20250218 | 100200 | 642306777 | 1650 | 1650 | 1650 | 1649 | 3516 |
| 644 | 20250218 | 100100 | 636505870 | 1650 | 1650 | 1650 | 1650 | 11700 |
| 645 | 20250218 | 100000 | 617200870 | 1650 | 1651 | 1651 | 1650 | 5585 |
| 646 | 20250218 | 095900 | 607980085 | 1651 | 1652 | 1652 | 1651 | 895 |
| 647 | 20250218 | 095800 | 606501581 | 1652 | 1652 | 1652 | 1652 | 5206 |
| 648 | 20250218 | 095700 | 597901269 | 1652 | 1652 | 1652 | 1651 | 3354 |
| 649 | 20250218 | 095600 | 592363126 | 1651 | 1652 | 1652 | 1651 | 1372 |
| 650 | 20250218 | 095500 | 590097028 | 1652 | 1652 | 1653 | 1652 | 4989 |
| 651 | 20250218 | 095400 | 581855000 | 1652 | 1652 | 1652 | 1652 | 380 |
| 652 | 20250218 | 095300 | 581227240 | 1653 | 1653 | 1653 | 1653 | 447 |
| 653 | 20250218 | 095200 | 580488349 | 1653 | 1653 | 1654 | 1653 | 460 |
| 654 | 20250218 | 095100 | 579727959 | 1654 | 1654 | 1654 | 1654 | 38 |
| 655 | 20250218 | 095000 | 579665107 | 1653 | 1653 | 1653 | 1653 | 500 |
| 656 | 20250218 | 094900 | 578838607 | 1653 | 1653 | 1653 | 1653 | 104 |
| 657 | 20250218 | 094800 | 578666695 | 1653 | 1653 | 1653 | 1653 | 19 |
| 658 | 20250218 | 094700 | 578635288 | 1653 | 1653 | 1653 | 1653 | 1537 |
| 659 | 20250218 | 094600 | 576094627 | 1654 | 1656 | 1656 | 1653 | 1569 |
| 660 | 20250218 | 094500 | 573498568 | 1656 | 1656 | 1656 | 1654 | 1682 |
| 661 | 20250218 | 094400 | 570713222 | 1654 | 1654 | 1656 | 1654 | 1191 |
| 662 | 20250218 | 094300 | 568743284 | 1654 | 1655 | 1656 | 1654 | 3307 |
| 663 | 20250218 | 094200 | 563271075 | 1656 | 1656 | 1656 | 1655 | 703 |
| 664 | 20250218 | 094100 | 562107507 | 1656 | 1656 | 1657 | 1655 | 1461 |
| 665 | 20250218 | 094000 | 559688092 | 1656 | 1657 | 1657 | 1655 | 1577 |
| 666 | 20250218 | 093900 | 557076628 | 1657 | 1655 | 1658 | 1655 | 2777 |
| 667 | 20250218 | 093800 | 552476697 | 1655 | 1654 | 1655 | 1651 | 5901 |
| 668 | 20250218 | 093700 | 542725100 | 1653 | 1653 | 1653 | 1651 | 4841 |
| 669 | 20250218 | 093600 | 534726238 | 1654 | 1653 | 1654 | 1652 | 2679 |
| 670 | 20250218 | 093500 | 530300447 | 1654 | 1654 | 1654 | 1654 | 101 |
| 671 | 20250218 | 093400 | 530133393 | 1655 | 1654 | 1655 | 1654 | 3030 |
| 672 | 20250218 | 093300 | 525120243 | 1654 | 1652 | 1654 | 1651 | 744 |
| 673 | 20250218 | 093200 | 523891619 | 1654 | 1655 | 1655 | 1651 | 652 |
| 674 | 20250218 | 093100 | 522814775 | 1652 | 1651 | 1652 | 1651 | 2578 |
| 675 | 20250218 | 093000 | 518558471 | 1651 | 1656 | 1656 | 1651 | 887 |
| 676 | 20250218 | 092900 | 517092267 | 1653 | 1653 | 1653 | 1652 | 3530 |
| 677 | 20250218 | 092800 | 511258177 | 1653 | 1655 | 1657 | 1653 | 2233 |
| 678 | 20250218 | 092700 | 507561519 | 1654 | 1653 | 1654 | 1653 | 3003 |
| 679 | 20250218 | 092600 | 502596560 | 1652 | 1650 | 1652 | 1648 | 4007 |
| 680 | 20250218 | 092500 | 495986046 | 1649 | 1649 | 1653 | 1649 | 7963 |
| 681 | 20250218 | 092400 | 482843005 | 1648 | 1648 | 1648 | 1647 | 1293 |
| 682 | 20250218 | 092300 | 480712445 | 1648 | 1647 | 1648 | 1647 | 1335 |
| 683 | 20250218 | 092200 | 478513639 | 1647 | 1646 | 1647 | 1646 | 4107 |
| 684 | 20250218 | 092100 | 471751131 | 1646 | 1645 | 1646 | 1644 | 746 |
| 685 | 20250218 | 092000 | 470523841 | 1645 | 1646 | 1647 | 1644 | 1251 |
| 686 | 20250218 | 091900 | 468465614 | 1644 | 1646 | 1646 | 1643 | 17024 |
| 687 | 20250218 | 091800 | 440461212 | 1646 | 1645 | 1646 | 1645 | 2143 |
| 688 | 20250218 | 091700 | 436935745 | 1644 | 1644 | 1645 | 1644 | 17654 |
| 689 | 20250218 | 091600 | 407904867 | 1644 | 1643 | 1644 | 1642 | 12718 |
| 690 | 20250218 | 091500 | 387009067 | 1643 | 1644 | 1644 | 1643 | 9101 |
| 691 | 20250218 | 091400 | 372051433 | 1644 | 1644 | 1644 | 1643 | 7206 |
| 692 | 20250218 | 091300 | 360211061 | 1644 | 1645 | 1645 | 1644 | 4444 |
| 693 | 20250218 | 091200 | 352904242 | 1645 | 1646 | 1646 | 1645 | 6049 |
| 694 | 20250218 | 091100 | 342953601 | 1646 | 1645 | 1646 | 1645 | 2059 |
| 695 | 20250218 | 091000 | 339565792 | 1645 | 1644 | 1645 | 1643 | 3381 |
| 696 | 20250218 | 090900 | 334006614 | 1644 | 1646 | 1647 | 1642 | 17613 |
| 697 | 20250218 | 090800 | 305047573 | 1646 | 1646 | 1648 | 1646 | 7776 |
| 698 | 20250218 | 090700 | 292239970 | 1646 | 1648 | 1648 | 1641 | 39230 |
| 699 | 20250218 | 090600 | 227701268 | 1648 | 1657 | 1657 | 1647 | 14286 |
| 700 | 20250218 | 090500 | 204150588 | 1658 | 1653 | 1660 | 1648 | 10607 |
| 701 | 20250218 | 090400 | 186645924 | 1661 | 1662 | 1662 | 1651 | 2279 |
| 702 | 20250218 | 090300 | 182878124 | 1662 | 1648 | 1662 | 1648 | 51022 |
| 703 | 20250218 | 090200 | 98665267 | 1650 | 1650 | 1651 | 1647 | 12326 |
| 704 | 20250218 | 090100 | 78344424 | 1650 | 1649 | 1653 | 1647 | 9228 |
| 705 | 20250218 | 090000 | 63141913 | 1648 | 1660 | 1660 | 1648 | 38126 |