33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 3 | 20250408 | 201800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 4 | 20250408 | 201700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 5 | 20250408 | 201600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 6 | 20250408 | 201500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 7 | 20250408 | 201400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 8 | 20250408 | 201300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 9 | 20250408 | 201200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 10 | 20250408 | 201100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 11 | 20250408 | 201000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 12 | 20250408 | 200900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 13 | 20250408 | 200800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 14 | 20250408 | 200700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 15 | 20250408 | 200600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 16 | 20250408 | 200500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 17 | 20250408 | 200400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 18 | 20250408 | 200300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 19 | 20250408 | 200200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 20 | 20250408 | 200100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 21 | 20250408 | 200000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 22 | 20250408 | 195900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 23 | 20250408 | 195800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 24 | 20250408 | 195700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 25 | 20250408 | 195600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 26 | 20250408 | 195500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 27 | 20250408 | 195400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 28 | 20250408 | 195300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 29 | 20250408 | 195200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 30 | 20250408 | 195100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 31 | 20250408 | 195000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 32 | 20250408 | 194900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 33 | 20250408 | 194800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 34 | 20250408 | 194700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 35 | 20250408 | 194600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 36 | 20250408 | 194500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 37 | 20250408 | 194400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 38 | 20250408 | 194300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 39 | 20250408 | 194200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 40 | 20250408 | 194100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 41 | 20250408 | 194000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 42 | 20250408 | 193900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 43 | 20250408 | 193800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 44 | 20250408 | 193700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 45 | 20250408 | 193600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 46 | 20250408 | 193500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 47 | 20250408 | 193400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 48 | 20250408 | 193300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 49 | 20250408 | 193200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 50 | 20250408 | 193100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 51 | 20250408 | 193000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 52 | 20250408 | 192900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 53 | 20250408 | 192800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 54 | 20250408 | 192700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 55 | 20250408 | 192600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 56 | 20250408 | 192500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 57 | 20250408 | 192400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 58 | 20250408 | 192300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 59 | 20250408 | 192200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 60 | 20250408 | 192100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 61 | 20250408 | 192000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 62 | 20250408 | 191900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 63 | 20250408 | 191800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 64 | 20250408 | 191700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 65 | 20250408 | 191600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 66 | 20250408 | 191500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 67 | 20250408 | 191400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 68 | 20250408 | 191300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 69 | 20250408 | 191200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 70 | 20250408 | 191100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 71 | 20250408 | 191000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 72 | 20250408 | 190900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 73 | 20250408 | 190800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 74 | 20250408 | 190700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 75 | 20250408 | 190600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 76 | 20250408 | 190500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 77 | 20250408 | 190400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 78 | 20250408 | 190300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 79 | 20250408 | 190200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 80 | 20250408 | 190100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 81 | 20250408 | 190000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 82 | 20250408 | 185900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 83 | 20250408 | 185800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 84 | 20250408 | 185700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 85 | 20250408 | 185600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 86 | 20250408 | 185500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 87 | 20250408 | 185400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 88 | 20250408 | 185300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 89 | 20250408 | 185200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 90 | 20250408 | 185100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 91 | 20250408 | 185000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 92 | 20250408 | 184900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 93 | 20250408 | 184800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 94 | 20250408 | 184700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 95 | 20250408 | 184600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 96 | 20250408 | 184500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 97 | 20250408 | 184400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 98 | 20250408 | 184300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 99 | 20250408 | 184200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 100 | 20250408 | 184100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 101 | 20250408 | 184000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 102 | 20250408 | 183900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 103 | 20250408 | 183800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 104 | 20250408 | 183700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 105 | 20250408 | 183600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 106 | 20250408 | 183500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 107 | 20250408 | 183400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 108 | 20250408 | 183300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 109 | 20250408 | 183200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 110 | 20250408 | 183100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 111 | 20250408 | 183000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 112 | 20250408 | 182900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 113 | 20250408 | 182800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 114 | 20250408 | 182700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 115 | 20250408 | 182600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 116 | 20250408 | 182500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 117 | 20250408 | 182400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 118 | 20250408 | 182300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 119 | 20250408 | 182200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 120 | 20250408 | 182100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 121 | 20250408 | 182000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 122 | 20250408 | 181900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 123 | 20250408 | 181800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 124 | 20250408 | 181700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 125 | 20250408 | 181600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 126 | 20250408 | 181500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 127 | 20250408 | 181400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 128 | 20250408 | 181300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 129 | 20250408 | 181200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 130 | 20250408 | 181100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 131 | 20250408 | 181000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 132 | 20250408 | 180900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 133 | 20250408 | 180800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 134 | 20250408 | 180700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 135 | 20250408 | 180600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 136 | 20250408 | 180500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 137 | 20250408 | 180400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 138 | 20250408 | 180300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 139 | 20250408 | 180200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 140 | 20250408 | 180100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 141 | 20250408 | 180000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 142 | 20250408 | 175900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 143 | 20250408 | 175800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 144 | 20250408 | 175700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 145 | 20250408 | 175600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 146 | 20250408 | 175500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 147 | 20250408 | 175400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 148 | 20250408 | 175300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 149 | 20250408 | 175200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 150 | 20250408 | 175100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 151 | 20250408 | 175000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 152 | 20250408 | 174900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 153 | 20250408 | 174800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 154 | 20250408 | 174700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 155 | 20250408 | 174600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 156 | 20250408 | 174500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 157 | 20250408 | 174400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 158 | 20250408 | 174300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 159 | 20250408 | 174200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 160 | 20250408 | 174100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 161 | 20250408 | 174000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 162 | 20250408 | 173900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 163 | 20250408 | 173800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 164 | 20250408 | 173700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 165 | 20250408 | 173600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 166 | 20250408 | 173500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 167 | 20250408 | 173400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 168 | 20250408 | 173300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 169 | 20250408 | 173200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 170 | 20250408 | 173100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 171 | 20250408 | 173000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 172 | 20250408 | 172900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 173 | 20250408 | 172800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 174 | 20250408 | 172700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 175 | 20250408 | 172600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 176 | 20250408 | 172500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 177 | 20250408 | 172400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 178 | 20250408 | 172300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 179 | 20250408 | 172200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 180 | 20250408 | 172100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 181 | 20250408 | 172000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 182 | 20250408 | 171900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 183 | 20250408 | 171800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 184 | 20250408 | 171700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 185 | 20250408 | 171600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 186 | 20250408 | 171500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 187 | 20250408 | 171400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 188 | 20250408 | 171300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 189 | 20250408 | 171200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 190 | 20250408 | 171100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 191 | 20250408 | 171000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 192 | 20250408 | 170900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 193 | 20250408 | 170800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 194 | 20250408 | 170700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 195 | 20250408 | 170600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 196 | 20250408 | 170500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 197 | 20250408 | 170400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 198 | 20250408 | 170300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 199 | 20250408 | 170200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 200 | 20250408 | 170100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 201 | 20250408 | 170000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 202 | 20250408 | 165900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 203 | 20250408 | 165800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 204 | 20250408 | 165700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 205 | 20250408 | 165600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 206 | 20250408 | 165500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 207 | 20250408 | 165400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 208 | 20250408 | 165300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 209 | 20250408 | 165200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 210 | 20250408 | 165100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 211 | 20250408 | 165000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 212 | 20250408 | 164900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 213 | 20250408 | 164800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 214 | 20250408 | 164700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 215 | 20250408 | 164600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 216 | 20250408 | 164500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 217 | 20250408 | 164400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 218 | 20250408 | 164300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 219 | 20250408 | 164200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 220 | 20250408 | 164100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 221 | 20250408 | 164000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 222 | 20250408 | 163900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 223 | 20250408 | 163800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 224 | 20250408 | 163700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 225 | 20250408 | 163600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 226 | 20250408 | 163500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 227 | 20250408 | 163400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 228 | 20250408 | 163300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 229 | 20250408 | 163200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 230 | 20250408 | 163100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 231 | 20250408 | 163000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 232 | 20250408 | 162900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 233 | 20250408 | 162800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 234 | 20250408 | 162700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 235 | 20250408 | 162600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 236 | 20250408 | 162500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 237 | 20250408 | 162400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 238 | 20250408 | 162300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 239 | 20250408 | 162200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 240 | 20250408 | 162100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 241 | 20250408 | 162000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 242 | 20250408 | 161900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 243 | 20250408 | 161800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 244 | 20250408 | 161700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 245 | 20250408 | 161600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 246 | 20250408 | 161500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 247 | 20250408 | 161400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 248 | 20250408 | 161300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 249 | 20250408 | 161200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 250 | 20250408 | 161100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 251 | 20250408 | 161000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 252 | 20250408 | 160900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 253 | 20250408 | 160800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 254 | 20250408 | 160700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 255 | 20250408 | 160600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 256 | 20250408 | 160500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 257 | 20250408 | 160400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 258 | 20250408 | 160300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 259 | 20250408 | 160200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 260 | 20250408 | 160100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 261 | 20250408 | 160000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 262 | 20250408 | 155900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 263 | 20250408 | 155800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 264 | 20250408 | 155700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 265 | 20250408 | 155600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 266 | 20250408 | 155500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 267 | 20250408 | 155400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 268 | 20250408 | 155300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 269 | 20250408 | 155200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 270 | 20250408 | 155100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 271 | 20250408 | 155000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 272 | 20250408 | 154900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 273 | 20250408 | 154800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 274 | 20250408 | 154700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 275 | 20250408 | 154600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 276 | 20250408 | 154500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 277 | 20250408 | 154400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 278 | 20250408 | 154300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 279 | 20250408 | 154200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 280 | 20250408 | 154100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 281 | 20250408 | 154000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 282 | 20250408 | 153900 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 283 | 20250408 | 153800 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 284 | 20250408 | 153700 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 285 | 20250408 | 153600 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 286 | 20250408 | 153500 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 287 | 20250408 | 153400 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 288 | 20250408 | 153300 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 289 | 20250408 | 153200 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 290 | 20250408 | 153100 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 0 |
| 291 | 20250408 | 153000 | 1558203060 | 1318 | 1318 | 1318 | 1318 | 22854 |
| 292 | 20250408 | 152900 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 293 | 20250408 | 152800 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 294 | 20250408 | 152700 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 295 | 20250408 | 152600 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 296 | 20250408 | 152500 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 297 | 20250408 | 152400 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 298 | 20250408 | 152300 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 299 | 20250408 | 152200 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 300 | 20250408 | 152100 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 301 | 20250408 | 152000 | 1528081488 | 1317 | 1317 | 1317 | 1317 | 0 |
| 302 | 20250408 | 151900 | 1528081488 | 1317 | 1319 | 1320 | 1317 | 5891 |
| 303 | 20250408 | 151800 | 1520314185 | 1319 | 1320 | 1320 | 1319 | 7391 |
| 304 | 20250408 | 151700 | 1510559485 | 1320 | 1320 | 1320 | 1318 | 2694 |
| 305 | 20250408 | 151600 | 1507007879 | 1319 | 1320 | 1320 | 1318 | 2232 |
| 306 | 20250408 | 151500 | 1504062958 | 1321 | 1321 | 1321 | 1321 | 202 |
| 307 | 20250408 | 151400 | 1503796116 | 1321 | 1321 | 1321 | 1321 | 262 |
| 308 | 20250408 | 151300 | 1503450014 | 1321 | 1320 | 1321 | 1320 | 702 |
| 309 | 20250408 | 151200 | 1502523373 | 1321 | 1322 | 1322 | 1321 | 3136 |
| 310 | 20250408 | 151100 | 1498380255 | 1323 | 1322 | 1323 | 1322 | 1434 |
| 311 | 20250408 | 151000 | 1496483104 | 1323 | 1324 | 1324 | 1323 | 930 |
| 312 | 20250408 | 150900 | 1495252612 | 1324 | 1323 | 1324 | 1323 | 3628 |
| 313 | 20250408 | 150800 | 1490452763 | 1323 | 1322 | 1323 | 1322 | 1767 |
| 314 | 20250408 | 150700 | 1488116213 | 1323 | 1323 | 1323 | 1323 | 1501 |
| 315 | 20250408 | 150600 | 1486130390 | 1322 | 1324 | 1324 | 1318 | 4345 |
| 316 | 20250408 | 150500 | 1480392959 | 1326 | 1326 | 1326 | 1326 | 1 |
| 317 | 20250408 | 150400 | 1480391633 | 1323 | 1326 | 1326 | 1323 | 1540 |
| 318 | 20250408 | 150300 | 1478353327 | 1326 | 1326 | 1326 | 1326 | 567 |
| 319 | 20250408 | 150200 | 1477601485 | 1326 | 1324 | 1326 | 1324 | 5750 |
| 320 | 20250408 | 150100 | 1469983962 | 1324 | 1324 | 1324 | 1324 | 2 |
| 321 | 20250408 | 150000 | 1469981314 | 1323 | 1324 | 1324 | 1323 | 740 |
| 322 | 20250408 | 145900 | 1469001555 | 1324 | 1325 | 1325 | 1323 | 592 |
| 323 | 20250408 | 145800 | 1468217645 | 1324 | 1325 | 1325 | 1324 | 2059 |
| 324 | 20250408 | 145700 | 1465489985 | 1324 | 1325 | 1325 | 1324 | 29 |
| 325 | 20250408 | 145600 | 1465451585 | 1324 | 1324 | 1325 | 1324 | 5177 |
| 326 | 20250408 | 145500 | 1458597137 | 1324 | 1324 | 1324 | 1324 | 101 |
| 327 | 20250408 | 145400 | 1458463413 | 1325 | 1325 | 1326 | 1319 | 4578 |
| 328 | 20250408 | 145300 | 1452416825 | 1324 | 1324 | 1325 | 1324 | 156 |
| 329 | 20250408 | 145200 | 1452210127 | 1325 | 1324 | 1325 | 1324 | 101 |
| 330 | 20250408 | 145100 | 1452076402 | 1324 | 1323 | 1324 | 1323 | 259 |
| 331 | 20250408 | 145000 | 1451733686 | 1323 | 1322 | 1323 | 1322 | 428 |
| 332 | 20250408 | 144900 | 1451167778 | 1322 | 1320 | 1323 | 1320 | 593 |
| 333 | 20250408 | 144800 | 1450384709 | 1320 | 1322 | 1322 | 1320 | 3299 |
| 334 | 20250408 | 144700 | 1446028774 | 1321 | 1323 | 1323 | 1321 | 2507 |
| 335 | 20250408 | 144600 | 1442716387 | 1324 | 1324 | 1324 | 1323 | 3 |
| 336 | 20250408 | 144500 | 1442712416 | 1325 | 1324 | 1325 | 1322 | 1945 |
| 337 | 20250408 | 144400 | 1440139763 | 1326 | 1326 | 1326 | 1324 | 1894 |
| 338 | 20250408 | 144300 | 1437630348 | 1326 | 1326 | 1326 | 1326 | 2 |
| 339 | 20250408 | 144200 | 1437627696 | 1326 | 1326 | 1326 | 1325 | 564 |
| 340 | 20250408 | 144100 | 1436880355 | 1327 | 1328 | 1328 | 1326 | 845 |
| 341 | 20250408 | 144000 | 1435759211 | 1328 | 1327 | 1328 | 1326 | 611 |
| 342 | 20250408 | 143900 | 1434948417 | 1327 | 1326 | 1327 | 1325 | 2857 |
| 343 | 20250408 | 143800 | 1431160335 | 1326 | 1325 | 1326 | 1325 | 1780 |
| 344 | 20250408 | 143700 | 1428801804 | 1325 | 1325 | 1325 | 1325 | 430 |
| 345 | 20250408 | 143600 | 1428232054 | 1325 | 1324 | 1325 | 1323 | 502 |
| 346 | 20250408 | 143500 | 1427567844 | 1325 | 1323 | 1325 | 1322 | 11027 |
| 347 | 20250408 | 143400 | 1412980301 | 1323 | 1325 | 1325 | 1323 | 5178 |
| 348 | 20250408 | 143300 | 1406125716 | 1325 | 1324 | 1325 | 1324 | 2505 |
| 349 | 20250408 | 143200 | 1402807857 | 1324 | 1322 | 1324 | 1318 | 6887 |
| 350 | 20250408 | 143100 | 1393708128 | 1322 | 1318 | 1322 | 1318 | 6402 |
| 351 | 20250408 | 143000 | 1385251999 | 1318 | 1318 | 1318 | 1318 | 24 |
| 352 | 20250408 | 142900 | 1385220367 | 1316 | 1322 | 1322 | 1316 | 7113 |
| 353 | 20250408 | 142800 | 1375843701 | 1322 | 1322 | 1322 | 1322 | 1 |
| 354 | 20250408 | 142700 | 1375842379 | 1322 | 1323 | 1323 | 1320 | 67 |
| 355 | 20250408 | 142600 | 1375753934 | 1319 | 1325 | 1325 | 1319 | 1934 |
| 356 | 20250408 | 142500 | 1373200579 | 1325 | 1324 | 1325 | 1324 | 54 |
| 357 | 20250408 | 142400 | 1373129082 | 1325 | 1325 | 1325 | 1322 | 2399 |
| 358 | 20250408 | 142300 | 1369956139 | 1326 | 1326 | 1326 | 1323 | 1122 |
| 359 | 20250408 | 142200 | 1368468997 | 1322 | 1318 | 1325 | 1318 | 11735 |
| 360 | 20250408 | 142100 | 1352960415 | 1318 | 1318 | 1319 | 1315 | 2658 |
| 361 | 20250408 | 142000 | 1349458556 | 1319 | 1313 | 1319 | 1313 | 2561 |
| 362 | 20250408 | 141900 | 1346085447 | 1314 | 1317 | 1322 | 1292 | 6836 |
| 363 | 20250408 | 141800 | 1337153246 | 1324 | 1323 | 1324 | 1323 | 1612 |
| 364 | 20250408 | 141700 | 1335019496 | 1324 | 1325 | 1325 | 1306 | 9882 |
| 365 | 20250408 | 141600 | 1321994590 | 1325 | 1322 | 1325 | 1322 | 5188 |
| 366 | 20250408 | 141500 | 1315133074 | 1322 | 1321 | 1323 | 1320 | 4492 |
| 367 | 20250408 | 141400 | 1309198341 | 1321 | 1322 | 1322 | 1317 | 3883 |
| 368 | 20250408 | 141300 | 1304073743 | 1322 | 1324 | 1324 | 1319 | 7977 |
| 369 | 20250408 | 141200 | 1293538567 | 1324 | 1320 | 1324 | 1316 | 4788 |
| 370 | 20250408 | 141100 | 1287218450 | 1318 | 1308 | 1318 | 1300 | 50601 |
| 371 | 20250408 | 141000 | 1220811967 | 1307 | 1280 | 1312 | 1280 | 253849 |
| 372 | 20250408 | 140900 | 894330770 | 1259 | 1259 | 1259 | 1259 | 0 |
| 373 | 20250408 | 140800 | 894330770 | 1259 | 1259 | 1259 | 1259 | 0 |
| 374 | 20250408 | 140700 | 894330770 | 1259 | 1338 | 1339 | 1259 | 60864 |
| 375 | 20250408 | 140600 | 814892719 | 1338 | 1340 | 1340 | 1338 | 1601 |
| 376 | 20250408 | 140500 | 812750378 | 1340 | 1340 | 1340 | 1339 | 396 |
| 377 | 20250408 | 140400 | 812219740 | 1340 | 1341 | 1341 | 1340 | 3 |
| 378 | 20250408 | 140300 | 812215719 | 1340 | 1340 | 1340 | 1340 | 2 |
| 379 | 20250408 | 140200 | 812213039 | 1341 | 1339 | 1341 | 1339 | 2132 |
| 380 | 20250408 | 140100 | 809358285 | 1336 | 1338 | 1339 | 1336 | 1756 |
| 381 | 20250408 | 140000 | 807009530 | 1338 | 1338 | 1338 | 1338 | 3 |
| 382 | 20250408 | 135900 | 807005516 | 1336 | 1339 | 1339 | 1336 | 438 |
| 383 | 20250408 | 135800 | 806419045 | 1341 | 1338 | 1341 | 1338 | 2 |
| 384 | 20250408 | 135700 | 806416366 | 1345 | 1338 | 1345 | 1338 | 3000 |
| 385 | 20250408 | 135600 | 802398624 | 1339 | 1336 | 1339 | 1327 | 5401 |
| 386 | 20250408 | 135500 | 795214264 | 1338 | 1340 | 1340 | 1338 | 53 |
| 387 | 20250408 | 135400 | 795143346 | 1341 | 1340 | 1341 | 1337 | 1484 |
| 388 | 20250408 | 135300 | 793155809 | 1341 | 1341 | 1341 | 1341 | 16 |
| 389 | 20250408 | 135200 | 793134353 | 1341 | 1340 | 1341 | 1339 | 1200 |
| 390 | 20250408 | 135100 | 791527455 | 1339 | 1341 | 1341 | 1337 | 447 |
| 391 | 20250408 | 135000 | 790928625 | 1340 | 1339 | 1340 | 1338 | 1761 |
| 392 | 20250408 | 134900 | 788570292 | 1337 | 1338 | 1338 | 1337 | 525 |
| 393 | 20250408 | 134800 | 787868357 | 1338 | 1336 | 1338 | 1336 | 2820 |
| 394 | 20250408 | 134700 | 784100573 | 1336 | 1333 | 1336 | 1328 | 5099 |
| 395 | 20250408 | 134600 | 777311291 | 1335 | 1335 | 1336 | 1331 | 2279 |
| 396 | 20250408 | 134500 | 774275323 | 1336 | 1336 | 1336 | 1334 | 906 |
| 397 | 20250408 | 134400 | 773065398 | 1336 | 1337 | 1337 | 1329 | 8504 |
| 398 | 20250408 | 134300 | 761745529 | 1339 | 1334 | 1339 | 1331 | 8001 |
| 399 | 20250408 | 134200 | 751088861 | 1331 | 1341 | 1341 | 1331 | 5301 |
| 400 | 20250408 | 134100 | 744008728 | 1341 | 1340 | 1341 | 1340 | 106 |
| 401 | 20250408 | 134000 | 743866683 | 1341 | 1339 | 1341 | 1339 | 504 |
| 402 | 20250408 | 133900 | 743190822 | 1341 | 1342 | 1343 | 1340 | 805 |
| 403 | 20250408 | 133800 | 742111651 | 1343 | 1340 | 1343 | 1340 | 34 |
| 404 | 20250408 | 133700 | 742065992 | 1343 | 1340 | 1343 | 1340 | 1592 |
| 405 | 20250408 | 133600 | 739932709 | 1340 | 1340 | 1340 | 1340 | 100 |
| 406 | 20250408 | 133500 | 739798709 | 1340 | 1340 | 1340 | 1340 | 1826 |
| 407 | 20250408 | 133400 | 737351869 | 1341 | 1341 | 1341 | 1341 | 1382 |
| 408 | 20250408 | 133300 | 735498607 | 1341 | 1343 | 1343 | 1341 | 1383 |
| 409 | 20250408 | 133200 | 733643131 | 1346 | 1346 | 1346 | 1346 | 0 |
| 410 | 20250408 | 133100 | 733643131 | 1346 | 1346 | 1346 | 1346 | 10 |
| 411 | 20250408 | 133000 | 733629671 | 1346 | 1343 | 1346 | 1341 | 2549 |
| 412 | 20250408 | 132900 | 730208857 | 1343 | 1343 | 1343 | 1343 | 100 |
| 413 | 20250408 | 132800 | 730074557 | 1343 | 1343 | 1346 | 1343 | 1419 |
| 414 | 20250408 | 132700 | 728167009 | 1344 | 1344 | 1344 | 1344 | 142 |
| 415 | 20250408 | 132600 | 727976161 | 1347 | 1347 | 1347 | 1347 | 10 |
| 416 | 20250408 | 132500 | 727962691 | 1348 | 1348 | 1348 | 1348 | 0 |
| 417 | 20250408 | 132400 | 727962691 | 1348 | 1348 | 1348 | 1348 | 0 |
| 418 | 20250408 | 132300 | 727962691 | 1348 | 1345 | 1348 | 1343 | 2035 |
| 419 | 20250408 | 132200 | 725229001 | 1345 | 1347 | 1347 | 1345 | 65 |
| 420 | 20250408 | 132100 | 725141448 | 1347 | 1347 | 1347 | 1347 | 502 |
| 421 | 20250408 | 132000 | 724465254 | 1347 | 1344 | 1347 | 1343 | 311 |
| 422 | 20250408 | 131900 | 724047327 | 1343 | 1346 | 1346 | 1343 | 2500 |
| 423 | 20250408 | 131800 | 720685520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 424 | 20250408 | 131700 | 720685520 | 1349 | 1346 | 1349 | 1346 | 301 |
| 425 | 20250408 | 131600 | 720280371 | 1346 | 1346 | 1346 | 1346 | 100 |
| 426 | 20250408 | 131500 | 720145771 | 1348 | 1346 | 1348 | 1346 | 163 |
| 427 | 20250408 | 131400 | 719926157 | 1347 | 1347 | 1347 | 1347 | 1 |
| 428 | 20250408 | 131300 | 719924810 | 1346 | 1345 | 1346 | 1345 | 102 |
| 429 | 20250408 | 131200 | 719787618 | 1346 | 1346 | 1346 | 1346 | 0 |
| 430 | 20250408 | 131100 | 719787618 | 1346 | 1347 | 1347 | 1345 | 90 |
| 431 | 20250408 | 131000 | 719666509 | 1348 | 1348 | 1348 | 1348 | 34 |
| 432 | 20250408 | 130900 | 719620677 | 1348 | 1348 | 1348 | 1348 | 0 |
| 433 | 20250408 | 130800 | 719620677 | 1348 | 1349 | 1349 | 1348 | 947 |
| 434 | 20250408 | 130700 | 718343680 | 1350 | 1350 | 1350 | 1350 | 1 |
| 435 | 20250408 | 130600 | 718342330 | 1350 | 1350 | 1350 | 1350 | 810 |
| 436 | 20250408 | 130500 | 717248830 | 1350 | 1347 | 1350 | 1345 | 1601 |
| 437 | 20250408 | 130400 | 715094122 | 1350 | 1350 | 1350 | 1350 | 4 |
| 438 | 20250408 | 130300 | 715088722 | 1350 | 1350 | 1350 | 1350 | 1 |
| 439 | 20250408 | 130200 | 715087372 | 1345 | 1350 | 1350 | 1345 | 3000 |
| 440 | 20250408 | 130100 | 711050485 | 1351 | 1351 | 1351 | 1351 | 1 |
| 441 | 20250408 | 130000 | 711049134 | 1351 | 1351 | 1351 | 1351 | 1601 |
| 442 | 20250408 | 125900 | 708886183 | 1351 | 1350 | 1351 | 1350 | 4014 |
| 443 | 20250408 | 125800 | 703467281 | 1349 | 1348 | 1349 | 1348 | 4393 |
| 444 | 20250408 | 125700 | 697545171 | 1349 | 1349 | 1349 | 1348 | 1260 |
| 445 | 20250408 | 125600 | 695845686 | 1349 | 1350 | 1350 | 1345 | 2049 |
| 446 | 20250408 | 125500 | 693089421 | 1345 | 1349 | 1349 | 1345 | 3059 |
| 447 | 20250408 | 125400 | 688970366 | 1350 | 1350 | 1350 | 1350 | 1 |
| 448 | 20250408 | 125300 | 688969016 | 1349 | 1349 | 1349 | 1349 | 152 |
| 449 | 20250408 | 125200 | 688763968 | 1350 | 1350 | 1350 | 1350 | 50 |
| 450 | 20250408 | 125100 | 688696468 | 1350 | 1352 | 1352 | 1350 | 5055 |
| 451 | 20250408 | 125000 | 681872115 | 1352 | 1352 | 1352 | 1352 | 352 |
| 452 | 20250408 | 124900 | 681396211 | 1352 | 1352 | 1352 | 1352 | 58 |
| 453 | 20250408 | 124800 | 681317795 | 1352 | 1351 | 1352 | 1351 | 2778 |
| 454 | 20250408 | 124700 | 677564716 | 1351 | 1351 | 1351 | 1350 | 1448 |
| 455 | 20250408 | 124600 | 675609758 | 1352 | 1352 | 1352 | 1352 | 5 |
| 456 | 20250408 | 124500 | 675602998 | 1350 | 1353 | 1353 | 1350 | 1450 |
| 457 | 20250408 | 124400 | 673645453 | 1353 | 1353 | 1353 | 1353 | 2 |
| 458 | 20250408 | 124300 | 673642747 | 1351 | 1352 | 1352 | 1351 | 685 |
| 459 | 20250408 | 124200 | 672717311 | 1351 | 1352 | 1352 | 1351 | 348 |
| 460 | 20250408 | 124100 | 672247014 | 1353 | 1352 | 1353 | 1352 | 498 |
| 461 | 20250408 | 124000 | 671573717 | 1353 | 1353 | 1353 | 1353 | 0 |
| 462 | 20250408 | 123900 | 671573717 | 1353 | 1351 | 1353 | 1351 | 211 |
| 463 | 20250408 | 123800 | 671288654 | 1351 | 1356 | 1356 | 1351 | 899 |
| 464 | 20250408 | 123700 | 670073282 | 1352 | 1358 | 1359 | 1352 | 9011 |
| 465 | 20250408 | 123600 | 657875988 | 1356 | 1358 | 1358 | 1356 | 767 |
| 466 | 20250408 | 123500 | 656835781 | 1358 | 1358 | 1358 | 1358 | 4 |
| 467 | 20250408 | 123400 | 656830349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 468 | 20250408 | 123300 | 656830349 | 1358 | 1358 | 1358 | 1358 | 20 |
| 469 | 20250408 | 123200 | 656803189 | 1358 | 1358 | 1358 | 1358 | 120 |
| 470 | 20250408 | 123100 | 656640229 | 1358 | 1358 | 1358 | 1357 | 246 |
| 471 | 20250408 | 123000 | 656306401 | 1359 | 1357 | 1359 | 1357 | 232 |
| 472 | 20250408 | 122900 | 655991557 | 1359 | 1359 | 1359 | 1359 | 0 |
| 473 | 20250408 | 122800 | 655991557 | 1359 | 1359 | 1359 | 1359 | 0 |
| 474 | 20250408 | 122700 | 655991557 | 1359 | 1358 | 1359 | 1358 | 73 |
| 475 | 20250408 | 122600 | 655892422 | 1357 | 1357 | 1357 | 1357 | 0 |
| 476 | 20250408 | 122500 | 655892422 | 1357 | 1356 | 1357 | 1356 | 1227 |
| 477 | 20250408 | 122400 | 654227923 | 1356 | 1356 | 1356 | 1356 | 8 |
| 478 | 20250408 | 122300 | 654217075 | 1356 | 1356 | 1356 | 1356 | 50 |
| 479 | 20250408 | 122200 | 654149275 | 1355 | 1355 | 1355 | 1355 | 1419 |
| 480 | 20250408 | 122100 | 652226530 | 1356 | 1356 | 1356 | 1356 | 123 |
| 481 | 20250408 | 122000 | 652059742 | 1357 | 1357 | 1357 | 1357 | 1 |
| 482 | 20250408 | 121900 | 652058385 | 1356 | 1356 | 1356 | 1356 | 212 |
| 483 | 20250408 | 121800 | 651770913 | 1356 | 1356 | 1356 | 1356 | 1233 |
| 484 | 20250408 | 121700 | 650098965 | 1356 | 1356 | 1356 | 1356 | 1 |
| 485 | 20250408 | 121600 | 650097609 | 1358 | 1358 | 1358 | 1358 | 935 |
| 486 | 20250408 | 121500 | 648827879 | 1358 | 1357 | 1358 | 1357 | 445 |
| 487 | 20250408 | 121400 | 648223587 | 1357 | 1357 | 1357 | 1357 | 2000 |
| 488 | 20250408 | 121300 | 645509587 | 1357 | 1357 | 1357 | 1357 | 221 |
| 489 | 20250408 | 121200 | 645209690 | 1359 | 1359 | 1359 | 1359 | 1300 |
| 490 | 20250408 | 121100 | 643442990 | 1358 | 1359 | 1359 | 1358 | 1812 |
| 491 | 20250408 | 121000 | 640982284 | 1359 | 1359 | 1359 | 1359 | 280 |
| 492 | 20250408 | 120900 | 640601764 | 1359 | 1363 | 1363 | 1358 | 4879 |
| 493 | 20250408 | 120800 | 633972427 | 1361 | 1361 | 1361 | 1361 | 6 |
| 494 | 20250408 | 120700 | 633964261 | 1363 | 1363 | 1363 | 1360 | 305 |
| 495 | 20250408 | 120600 | 633549454 | 1361 | 1363 | 1363 | 1361 | 4 |
| 496 | 20250408 | 120500 | 633544006 | 1363 | 1363 | 1364 | 1363 | 2557 |
| 497 | 20250408 | 120400 | 630058762 | 1363 | 1363 | 1363 | 1363 | 0 |
| 498 | 20250408 | 120300 | 630058762 | 1363 | 1362 | 1363 | 1359 | 4846 |
| 499 | 20250408 | 120200 | 623469718 | 1362 | 1360 | 1362 | 1360 | 1503 |
| 500 | 20250408 | 120100 | 621425152 | 1360 | 1360 | 1360 | 1360 | 0 |
| 501 | 20250408 | 120000 | 621425152 | 1360 | 1361 | 1361 | 1360 | 1071 |
| 502 | 20250408 | 115900 | 619967580 | 1362 | 1362 | 1362 | 1362 | 111 |
| 503 | 20250408 | 115800 | 619816398 | 1363 | 1362 | 1363 | 1362 | 172 |
| 504 | 20250408 | 115700 | 619582133 | 1361 | 1363 | 1363 | 1361 | 610 |
| 505 | 20250408 | 115600 | 618751223 | 1362 | 1364 | 1364 | 1362 | 154 |
| 506 | 20250408 | 115500 | 618541272 | 1360 | 1362 | 1362 | 1360 | 3582 |
| 507 | 20250408 | 115400 | 613665468 | 1364 | 1365 | 1365 | 1364 | 1187 |
| 508 | 20250408 | 115300 | 612045400 | 1365 | 1365 | 1365 | 1365 | 0 |
| 509 | 20250408 | 115200 | 612045400 | 1365 | 1366 | 1366 | 1365 | 501 |
| 510 | 20250408 | 115100 | 611361035 | 1366 | 1366 | 1366 | 1366 | 2 |
| 511 | 20250408 | 115000 | 611358303 | 1364 | 1366 | 1366 | 1364 | 1004 |
| 512 | 20250408 | 114900 | 609988800 | 1367 | 1365 | 1367 | 1364 | 685 |
| 513 | 20250408 | 114800 | 609053903 | 1365 | 1365 | 1365 | 1365 | 0 |
| 514 | 20250408 | 114700 | 609053903 | 1365 | 1366 | 1366 | 1365 | 72 |
| 515 | 20250408 | 114600 | 608955571 | 1367 | 1367 | 1367 | 1367 | 301 |
| 516 | 20250408 | 114500 | 608544104 | 1366 | 1366 | 1366 | 1366 | 0 |
| 517 | 20250408 | 114400 | 608544104 | 1366 | 1367 | 1367 | 1366 | 6 |
| 518 | 20250408 | 114300 | 608535907 | 1366 | 1366 | 1366 | 1366 | 1 |
| 519 | 20250408 | 114200 | 608534541 | 1365 | 1365 | 1366 | 1365 | 420 |
| 520 | 20250408 | 114100 | 607960922 | 1365 | 1366 | 1366 | 1364 | 367 |
| 521 | 20250408 | 114000 | 607459946 | 1367 | 1366 | 1367 | 1366 | 3 |
| 522 | 20250408 | 113900 | 607455846 | 1366 | 1366 | 1366 | 1366 | 100 |
| 523 | 20250408 | 113800 | 607319246 | 1366 | 1366 | 1366 | 1366 | 0 |
| 524 | 20250408 | 113700 | 607319246 | 1366 | 1368 | 1368 | 1366 | 1144 |
| 525 | 20250408 | 113600 | 605756540 | 1367 | 1368 | 1370 | 1367 | 2005 |
| 526 | 20250408 | 113500 | 603015565 | 1370 | 1370 | 1370 | 1368 | 234 |
| 527 | 20250408 | 113400 | 602695249 | 1369 | 1369 | 1369 | 1369 | 3661 |
| 528 | 20250408 | 113300 | 597683340 | 1369 | 1369 | 1369 | 1369 | 533 |
| 529 | 20250408 | 113200 | 596953663 | 1371 | 1371 | 1371 | 1371 | 100 |
| 530 | 20250408 | 113100 | 596816563 | 1371 | 1371 | 1371 | 1371 | 4686 |
| 531 | 20250408 | 113000 | 590392057 | 1370 | 1368 | 1370 | 1368 | 381 |
| 532 | 20250408 | 112900 | 589870527 | 1368 | 1368 | 1368 | 1368 | 376 |
| 533 | 20250408 | 112800 | 589356159 | 1368 | 1368 | 1368 | 1368 | 0 |
| 534 | 20250408 | 112700 | 589356159 | 1368 | 1368 | 1368 | 1368 | 18 |
| 535 | 20250408 | 112600 | 589331535 | 1368 | 1370 | 1370 | 1368 | 52 |
| 536 | 20250408 | 112500 | 589260395 | 1371 | 1367 | 1371 | 1367 | 2554 |
| 537 | 20250408 | 112400 | 585760865 | 1370 | 1369 | 1370 | 1367 | 2051 |
| 538 | 20250408 | 112300 | 582953257 | 1369 | 1369 | 1369 | 1369 | 4104 |
| 539 | 20250408 | 112200 | 577334881 | 1369 | 1369 | 1369 | 1369 | 30 |
| 540 | 20250408 | 112100 | 577293811 | 1370 | 1369 | 1370 | 1369 | 54 |
| 541 | 20250408 | 112000 | 577219883 | 1370 | 1370 | 1370 | 1370 | 2947 |
| 542 | 20250408 | 111900 | 573182493 | 1371 | 1371 | 1371 | 1371 | 799 |
| 543 | 20250408 | 111800 | 572087064 | 1371 | 1372 | 1372 | 1371 | 602 |
| 544 | 20250408 | 111700 | 571261721 | 1372 | 1372 | 1372 | 1372 | 606 |
| 545 | 20250408 | 111600 | 570430289 | 1371 | 1373 | 1373 | 1371 | 1123 |
| 546 | 20250408 | 111500 | 568888510 | 1372 | 1371 | 1372 | 1371 | 2147 |
| 547 | 20250408 | 111400 | 565943834 | 1371 | 1371 | 1371 | 1371 | 81 |
| 548 | 20250408 | 111300 | 565832783 | 1372 | 1372 | 1372 | 1372 | 0 |
| 549 | 20250408 | 111200 | 565832783 | 1372 | 1372 | 1372 | 1372 | 45 |
| 550 | 20250408 | 111100 | 565771043 | 1372 | 1371 | 1372 | 1371 | 1665 |
| 551 | 20250408 | 111000 | 563486982 | 1371 | 1370 | 1371 | 1370 | 1822 |
| 552 | 20250408 | 110900 | 560989387 | 1369 | 1370 | 1371 | 1369 | 3047 |
| 553 | 20250408 | 110800 | 556814900 | 1371 | 1371 | 1371 | 1371 | 468 |
| 554 | 20250408 | 110700 | 556173272 | 1372 | 1372 | 1372 | 1372 | 972 |
| 555 | 20250408 | 110600 | 554839688 | 1372 | 1371 | 1372 | 1371 | 473 |
| 556 | 20250408 | 110500 | 554191157 | 1372 | 1373 | 1373 | 1372 | 61 |
| 557 | 20250408 | 110400 | 554107455 | 1374 | 1373 | 1374 | 1372 | 1286 |
| 558 | 20250408 | 110300 | 552341895 | 1374 | 1372 | 1374 | 1372 | 6698 |
| 559 | 20250408 | 110200 | 543144966 | 1372 | 1372 | 1372 | 1371 | 3350 |
| 560 | 20250408 | 110100 | 538549409 | 1371 | 1369 | 1371 | 1369 | 5287 |
| 561 | 20250408 | 110000 | 531304093 | 1369 | 1369 | 1369 | 1369 | 203 |
| 562 | 20250408 | 105900 | 531026186 | 1369 | 1369 | 1369 | 1369 | 100 |
| 563 | 20250408 | 105800 | 530889286 | 1370 | 1370 | 1370 | 1370 | 10 |
| 564 | 20250408 | 105700 | 530875586 | 1370 | 1370 | 1370 | 1370 | 2013 |
| 565 | 20250408 | 105600 | 528117776 | 1370 | 1370 | 1370 | 1370 | 3894 |
| 566 | 20250408 | 105500 | 522782996 | 1369 | 1369 | 1369 | 1369 | 5175 |
| 567 | 20250408 | 105400 | 515698421 | 1368 | 1368 | 1368 | 1368 | 3760 |
| 568 | 20250408 | 105300 | 510554741 | 1368 | 1368 | 1368 | 1368 | 1610 |
| 569 | 20250408 | 105200 | 508352261 | 1368 | 1365 | 1368 | 1365 | 13725 |
| 570 | 20250408 | 105100 | 489601428 | 1364 | 1364 | 1364 | 1364 | 2366 |
| 571 | 20250408 | 105000 | 486374204 | 1363 | 1363 | 1363 | 1363 | 0 |
| 572 | 20250408 | 104900 | 486374204 | 1363 | 1363 | 1363 | 1363 | 200 |
| 573 | 20250408 | 104800 | 486101604 | 1363 | 1361 | 1363 | 1361 | 2785 |
| 574 | 20250408 | 104700 | 482308299 | 1361 | 1361 | 1361 | 1361 | 188 |
| 575 | 20250408 | 104600 | 482052431 | 1361 | 1363 | 1363 | 1361 | 1111 |
| 576 | 20250408 | 104500 | 480539496 | 1363 | 1362 | 1363 | 1361 | 3354 |
| 577 | 20250408 | 104400 | 475973124 | 1362 | 1362 | 1362 | 1362 | 5 |
| 578 | 20250408 | 104300 | 475966314 | 1361 | 1361 | 1361 | 1361 | 556 |
| 579 | 20250408 | 104200 | 475209598 | 1363 | 1363 | 1363 | 1363 | 2 |
| 580 | 20250408 | 104100 | 475206872 | 1363 | 1363 | 1363 | 1363 | 2019 |
| 581 | 20250408 | 104000 | 472454975 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 582 | 20250408 | 103900 | 471090975 | 1364 | 1365 | 1365 | 1364 | 257 |
| 583 | 20250408 | 103800 | 470740300 | 1365 | 1364 | 1365 | 1364 | 3239 |
| 584 | 20250408 | 103700 | 466319515 | 1364 | 1364 | 1364 | 1364 | 107 |
| 585 | 20250408 | 103600 | 466173567 | 1364 | 1364 | 1364 | 1364 | 1 |
| 586 | 20250408 | 103500 | 466172203 | 1364 | 1364 | 1365 | 1364 | 1806 |
| 587 | 20250408 | 103400 | 463707263 | 1363 | 1365 | 1365 | 1363 | 141 |
| 588 | 20250408 | 103300 | 463514808 | 1366 | 1361 | 1366 | 1361 | 9681 |
| 589 | 20250408 | 103200 | 450313748 | 1360 | 1362 | 1362 | 1360 | 558 |
| 590 | 20250408 | 103100 | 449554668 | 1360 | 1360 | 1361 | 1360 | 2571 |
| 591 | 20250408 | 103000 | 446057542 | 1360 | 1360 | 1361 | 1360 | 2946 |
| 592 | 20250408 | 102900 | 442049541 | 1361 | 1361 | 1361 | 1361 | 7 |
| 593 | 20250408 | 102800 | 442040014 | 1362 | 1361 | 1362 | 1361 | 413 |
| 594 | 20250408 | 102700 | 441477881 | 1361 | 1360 | 1361 | 1360 | 4365 |
| 595 | 20250408 | 102600 | 435538181 | 1361 | 1361 | 1361 | 1361 | 35 |
| 596 | 20250408 | 102500 | 435490546 | 1360 | 1359 | 1360 | 1359 | 9300 |
| 597 | 20250408 | 102400 | 422845209 | 1359 | 1359 | 1359 | 1359 | 0 |
| 598 | 20250408 | 102300 | 422845209 | 1359 | 1359 | 1359 | 1359 | 1858 |
| 599 | 20250408 | 102200 | 420320187 | 1359 | 1358 | 1360 | 1358 | 5516 |
| 600 | 20250408 | 102100 | 412825185 | 1357 | 1358 | 1358 | 1357 | 5355 |
| 601 | 20250408 | 102000 | 405554095 | 1358 | 1358 | 1358 | 1358 | 3371 |
| 602 | 20250408 | 101900 | 400976277 | 1358 | 1358 | 1358 | 1357 | 788 |
| 603 | 20250408 | 101800 | 399906673 | 1358 | 1358 | 1358 | 1358 | 1778 |
| 604 | 20250408 | 101700 | 397492149 | 1359 | 1359 | 1359 | 1359 | 1341 |
| 605 | 20250408 | 101600 | 395669730 | 1359 | 1360 | 1360 | 1359 | 843 |
| 606 | 20250408 | 101500 | 394524092 | 1359 | 1352 | 1359 | 1352 | 16297 |
| 607 | 20250408 | 101400 | 372416404 | 1353 | 1354 | 1354 | 1353 | 1370 |
| 608 | 20250408 | 101300 | 370562203 | 1353 | 1353 | 1353 | 1353 | 1723 |
| 609 | 20250408 | 101200 | 368230984 | 1354 | 1354 | 1354 | 1354 | 0 |
| 610 | 20250408 | 101100 | 368230984 | 1354 | 1352 | 1354 | 1352 | 1879 |
| 611 | 20250408 | 101000 | 365687338 | 1352 | 1347 | 1352 | 1347 | 7758 |
| 612 | 20250408 | 100900 | 355221901 | 1347 | 1347 | 1347 | 1346 | 18 |
| 613 | 20250408 | 100800 | 355197661 | 1347 | 1349 | 1349 | 1347 | 705 |
| 614 | 20250408 | 100700 | 354247335 | 1349 | 1350 | 1352 | 1349 | 1412 |
| 615 | 20250408 | 100600 | 352341157 | 1353 | 1351 | 1353 | 1351 | 648 |
| 616 | 20250408 | 100500 | 351465706 | 1351 | 1351 | 1351 | 1351 | 739 |
| 617 | 20250408 | 100400 | 350467317 | 1353 | 1353 | 1353 | 1353 | 3 |
| 618 | 20250408 | 100300 | 350463258 | 1351 | 1353 | 1353 | 1351 | 293 |
| 619 | 20250408 | 100200 | 350067023 | 1353 | 1353 | 1353 | 1353 | 421 |
| 620 | 20250408 | 100100 | 349497410 | 1353 | 1353 | 1353 | 1352 | 8 |
| 621 | 20250408 | 100000 | 349486589 | 1349 | 1352 | 1352 | 1349 | 3215 |
| 622 | 20250408 | 095900 | 345146346 | 1355 | 1355 | 1355 | 1353 | 299 |
| 623 | 20250408 | 095800 | 344741794 | 1354 | 1354 | 1354 | 1354 | 17 |
| 624 | 20250408 | 095700 | 344718776 | 1355 | 1355 | 1355 | 1354 | 2385 |
| 625 | 20250408 | 095600 | 341487123 | 1355 | 1356 | 1356 | 1355 | 551 |
| 626 | 20250408 | 095500 | 340740135 | 1356 | 1356 | 1356 | 1356 | 1417 |
| 627 | 20250408 | 095400 | 338818683 | 1356 | 1357 | 1357 | 1356 | 248 |
| 628 | 20250408 | 095300 | 338482385 | 1357 | 1357 | 1357 | 1357 | 1 |
| 629 | 20250408 | 095200 | 338481028 | 1358 | 1358 | 1358 | 1358 | 255 |
| 630 | 20250408 | 095100 | 338134738 | 1358 | 1358 | 1359 | 1358 | 4527 |
| 631 | 20250408 | 095000 | 331984871 | 1356 | 1354 | 1358 | 1354 | 18911 |
| 632 | 20250408 | 094900 | 306358057 | 1354 | 1355 | 1355 | 1351 | 10671 |
| 633 | 20250408 | 094800 | 291903072 | 1354 | 1353 | 1354 | 1353 | 2823 |
| 634 | 20250408 | 094700 | 288081619 | 1354 | 1353 | 1354 | 1352 | 1608 |
| 635 | 20250408 | 094600 | 285905975 | 1353 | 1353 | 1353 | 1353 | 1054 |
| 636 | 20250408 | 094500 | 284479913 | 1353 | 1354 | 1354 | 1353 | 83 |
| 637 | 20250408 | 094400 | 284367532 | 1355 | 1354 | 1355 | 1354 | 251 |
| 638 | 20250408 | 094300 | 284027662 | 1355 | 1355 | 1355 | 1354 | 1448 |
| 639 | 20250408 | 094200 | 282067027 | 1354 | 1355 | 1355 | 1354 | 2011 |
| 640 | 20250408 | 094100 | 279344125 | 1355 | 1350 | 1355 | 1350 | 18215 |
| 641 | 20250408 | 094000 | 254711775 | 1350 | 1348 | 1350 | 1348 | 1904 |
| 642 | 20250408 | 093900 | 252144389 | 1349 | 1349 | 1349 | 1347 | 2671 |
| 643 | 20250408 | 093800 | 248542982 | 1350 | 1351 | 1352 | 1350 | 16295 |
| 644 | 20250408 | 093700 | 226543508 | 1351 | 1351 | 1351 | 1351 | 526 |
| 645 | 20250408 | 093600 | 225832882 | 1351 | 1351 | 1351 | 1351 | 4455 |
| 646 | 20250408 | 093500 | 219814177 | 1353 | 1353 | 1353 | 1352 | 112 |
| 647 | 20250408 | 093400 | 219662751 | 1352 | 1352 | 1355 | 1352 | 1084 |
| 648 | 20250408 | 093300 | 218197178 | 1355 | 1353 | 1355 | 1352 | 1695 |
| 649 | 20250408 | 093200 | 215904119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 650 | 20250408 | 093100 | 215904119 | 1355 | 1354 | 1355 | 1354 | 3880 |
| 651 | 20250408 | 093000 | 210648133 | 1354 | 1355 | 1355 | 1353 | 3722 |
| 652 | 20250408 | 092900 | 205608353 | 1355 | 1353 | 1355 | 1353 | 2712 |
| 653 | 20250408 | 092800 | 201935162 | 1352 | 1350 | 1352 | 1350 | 1815 |
| 654 | 20250408 | 092700 | 199482784 | 1351 | 1350 | 1351 | 1350 | 4445 |
| 655 | 20250408 | 092600 | 193481208 | 1350 | 1351 | 1351 | 1346 | 2311 |
| 656 | 20250408 | 092500 | 190365150 | 1350 | 1348 | 1351 | 1347 | 3685 |
| 657 | 20250408 | 092400 | 185393757 | 1346 | 1348 | 1348 | 1346 | 2298 |
| 658 | 20250408 | 092300 | 182296486 | 1348 | 1348 | 1349 | 1348 | 2368 |
| 659 | 20250408 | 092200 | 179103034 | 1349 | 1350 | 1350 | 1348 | 1057 |
| 660 | 20250408 | 092100 | 177676495 | 1350 | 1351 | 1351 | 1350 | 8207 |
| 661 | 20250408 | 092000 | 166595715 | 1351 | 1350 | 1351 | 1350 | 882 |
| 662 | 20250408 | 091900 | 165404605 | 1351 | 1348 | 1351 | 1348 | 162 |
| 663 | 20250408 | 091800 | 165186074 | 1348 | 1349 | 1351 | 1348 | 3221 |
| 664 | 20250408 | 091700 | 160840973 | 1350 | 1350 | 1350 | 1350 | 1013 |
| 665 | 20250408 | 091600 | 159473423 | 1350 | 1351 | 1351 | 1350 | 927 |
| 666 | 20250408 | 091500 | 158221873 | 1353 | 1355 | 1355 | 1350 | 7872 |
| 667 | 20250408 | 091400 | 147567499 | 1355 | 1353 | 1355 | 1353 | 3994 |
| 668 | 20250408 | 091300 | 142156967 | 1354 | 1355 | 1355 | 1354 | 668 |
| 669 | 20250408 | 091200 | 141252334 | 1358 | 1358 | 1358 | 1356 | 4237 |
| 670 | 20250408 | 091100 | 135499497 | 1359 | 1353 | 1359 | 1353 | 19308 |
| 671 | 20250408 | 091000 | 109314078 | 1350 | 1349 | 1352 | 1349 | 3970 |
| 672 | 20250408 | 090900 | 103952822 | 1349 | 1349 | 1349 | 1349 | 1 |
| 673 | 20250408 | 090800 | 103951473 | 1350 | 1350 | 1350 | 1350 | 1688 |
| 674 | 20250408 | 090700 | 101672673 | 1351 | 1348 | 1351 | 1348 | 3462 |
| 675 | 20250408 | 090600 | 96999491 | 1347 | 1347 | 1349 | 1347 | 3119 |
| 676 | 20250408 | 090500 | 92795338 | 1348 | 1348 | 1348 | 1341 | 644 |
| 677 | 20250408 | 090400 | 91928623 | 1346 | 1351 | 1351 | 1346 | 4444 |
| 678 | 20250408 | 090300 | 85931356 | 1348 | 1356 | 1358 | 1348 | 6005 |
| 679 | 20250408 | 090200 | 77799841 | 1355 | 1347 | 1355 | 1347 | 19869 |
| 680 | 20250408 | 090100 | 50955286 | 1350 | 1350 | 1352 | 1335 | 4431 |
| 681 | 20250408 | 090000 | 44988820 | 1352 | 1329 | 1353 | 1329 | 33646 |