33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 3 | 20250428 | 201900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20250428 | 201800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20250428 | 201700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20250428 | 201600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20250428 | 201500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20250428 | 201400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20250428 | 201300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20250428 | 201200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20250428 | 201100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20250428 | 201000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20250428 | 200900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20250428 | 200800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20250428 | 200700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20250428 | 200600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20250428 | 200500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20250428 | 200400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20250428 | 200300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20250428 | 200200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20250428 | 200100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20250428 | 200000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20250428 | 195900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20250428 | 195800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20250428 | 195700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20250428 | 195600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20250428 | 195500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20250428 | 195400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20250428 | 195300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20250428 | 195200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20250428 | 195100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20250428 | 195000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 33 | 20250428 | 194900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20250428 | 194800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20250428 | 194700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20250428 | 194600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20250428 | 194500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20250428 | 194400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20250428 | 194300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20250428 | 194200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20250428 | 194100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20250428 | 194000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20250428 | 193900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20250428 | 193800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20250428 | 193700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20250428 | 193600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20250428 | 193500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20250428 | 193400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20250428 | 193300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20250428 | 193200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20250428 | 193100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20250428 | 193000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20250428 | 192900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20250428 | 192800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20250428 | 192700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20250428 | 192600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20250428 | 192500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20250428 | 192400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20250428 | 192300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20250428 | 192200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20250428 | 192100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20250428 | 192000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 63 | 20250428 | 191900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20250428 | 191800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20250428 | 191700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20250428 | 191600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20250428 | 191500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20250428 | 191400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20250428 | 191300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20250428 | 191200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20250428 | 191100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20250428 | 191000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20250428 | 190900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20250428 | 190800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20250428 | 190700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20250428 | 190600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20250428 | 190500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20250428 | 190400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20250428 | 190300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20250428 | 190200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20250428 | 190100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20250428 | 190000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20250428 | 185900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20250428 | 185800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20250428 | 185700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20250428 | 185600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20250428 | 185500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20250428 | 185400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20250428 | 185300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20250428 | 185200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20250428 | 185100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20250428 | 185000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 93 | 20250428 | 184900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20250428 | 184800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20250428 | 184700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20250428 | 184600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20250428 | 184500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20250428 | 184400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20250428 | 184300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20250428 | 184200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20250428 | 184100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20250428 | 184000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20250428 | 183900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20250428 | 183800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20250428 | 183700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20250428 | 183600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20250428 | 183500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20250428 | 183400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20250428 | 183300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20250428 | 183200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20250428 | 183100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20250428 | 183000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20250428 | 182900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20250428 | 182800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20250428 | 182700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20250428 | 182600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20250428 | 182500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20250428 | 182400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20250428 | 182300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20250428 | 182200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20250428 | 182100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20250428 | 182000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 123 | 20250428 | 181900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20250428 | 181800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20250428 | 181700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20250428 | 181600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20250428 | 181500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20250428 | 181400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20250428 | 181300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20250428 | 181200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20250428 | 181100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20250428 | 181000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20250428 | 180900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20250428 | 180800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20250428 | 180700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20250428 | 180600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20250428 | 180500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20250428 | 180400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20250428 | 180300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20250428 | 180200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20250428 | 180100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20250428 | 180000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20250428 | 175900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20250428 | 175800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20250428 | 175700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20250428 | 175600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20250428 | 175500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20250428 | 175400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20250428 | 175300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20250428 | 175200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20250428 | 175100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20250428 | 175000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 153 | 20250428 | 174900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20250428 | 174800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20250428 | 174700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20250428 | 174600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20250428 | 174500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20250428 | 174400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20250428 | 174300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20250428 | 174200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20250428 | 174100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20250428 | 174000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20250428 | 173900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20250428 | 173800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20250428 | 173700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20250428 | 173600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20250428 | 173500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20250428 | 173400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20250428 | 173300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20250428 | 173200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20250428 | 173100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20250428 | 173000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20250428 | 172900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20250428 | 172800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20250428 | 172700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20250428 | 172600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20250428 | 172500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20250428 | 172400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20250428 | 172300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20250428 | 172200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20250428 | 172100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20250428 | 172000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 183 | 20250428 | 171900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20250428 | 171800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20250428 | 171700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20250428 | 171600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20250428 | 171500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20250428 | 171400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20250428 | 171300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20250428 | 171200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20250428 | 171100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20250428 | 171000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20250428 | 170900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20250428 | 170800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20250428 | 170700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20250428 | 170600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20250428 | 170500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20250428 | 170400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20250428 | 170300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20250428 | 170200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20250428 | 170100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20250428 | 170000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20250428 | 165900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20250428 | 165800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20250428 | 165700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20250428 | 165600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20250428 | 165500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20250428 | 165400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20250428 | 165300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20250428 | 165200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20250428 | 165100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20250428 | 165000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 213 | 20250428 | 164900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20250428 | 164800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20250428 | 164700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20250428 | 164600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20250428 | 164500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20250428 | 164400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20250428 | 164300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20250428 | 164200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20250428 | 164100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20250428 | 164000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20250428 | 163900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20250428 | 163800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20250428 | 163700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20250428 | 163600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20250428 | 163500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20250428 | 163400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20250428 | 163300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20250428 | 163200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20250428 | 163100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20250428 | 163000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20250428 | 162900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20250428 | 162800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20250428 | 162700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20250428 | 162600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20250428 | 162500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20250428 | 162400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20250428 | 162300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20250428 | 162200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20250428 | 162100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20250428 | 162000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 243 | 20250428 | 161900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20250428 | 161800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20250428 | 161700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20250428 | 161600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20250428 | 161500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20250428 | 161400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20250428 | 161300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20250428 | 161200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20250428 | 161100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20250428 | 161000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20250428 | 160900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20250428 | 160800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20250428 | 160700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20250428 | 160600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20250428 | 160500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20250428 | 160400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20250428 | 160300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20250428 | 160200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20250428 | 160100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20250428 | 160000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20250428 | 155900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20250428 | 155800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20250428 | 155700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20250428 | 155600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20250428 | 155500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20250428 | 155400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20250428 | 155300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20250428 | 155200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20250428 | 155100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20250428 | 155000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 273 | 20250428 | 154900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20250428 | 154800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20250428 | 154700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20250428 | 154600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20250428 | 154500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20250428 | 154400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 279 | 20250428 | 154300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 280 | 20250428 | 154200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 281 | 20250428 | 154100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 282 | 20250428 | 154000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 283 | 20250428 | 153900 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20250428 | 153800 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 285 | 20250428 | 153700 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 286 | 20250428 | 153600 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20250428 | 153500 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 288 | 20250428 | 153400 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 289 | 20250428 | 153300 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 290 | 20250428 | 153200 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 291 | 20250428 | 153100 | 706186415 | 1370 | 1370 | 1370 | 1370 | 0 |
| 292 | 20250428 | 153000 | 706186415 | 1370 | 1370 | 1370 | 1370 | 29638 |
| 293 | 20250428 | 152900 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 294 | 20250428 | 152800 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 295 | 20250428 | 152700 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 296 | 20250428 | 152600 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 297 | 20250428 | 152500 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 298 | 20250428 | 152400 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 299 | 20250428 | 152300 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 300 | 20250428 | 152200 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 301 | 20250428 | 152100 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 302 | 20250428 | 152000 | 665582355 | 1364 | 1364 | 1364 | 1364 | 0 |
| 303 | 20250428 | 151900 | 665582355 | 1364 | 1366 | 1366 | 1364 | 26666 |
| 304 | 20250428 | 151800 | 629182776 | 1365 | 1368 | 1368 | 1365 | 13077 |
| 305 | 20250428 | 151700 | 611313458 | 1368 | 1368 | 1368 | 1367 | 3916 |
| 306 | 20250428 | 151600 | 605960073 | 1368 | 1369 | 1369 | 1368 | 2158 |
| 307 | 20250428 | 151500 | 603007924 | 1368 | 1367 | 1368 | 1367 | 3829 |
| 308 | 20250428 | 151400 | 597770741 | 1368 | 1368 | 1368 | 1368 | 200 |
| 309 | 20250428 | 151300 | 597497141 | 1368 | 1369 | 1369 | 1368 | 4099 |
| 310 | 20250428 | 151200 | 591889436 | 1369 | 1370 | 1370 | 1369 | 5120 |
| 311 | 20250428 | 151100 | 584875204 | 1370 | 1368 | 1370 | 1368 | 1276 |
| 312 | 20250428 | 151000 | 583127636 | 1368 | 1368 | 1368 | 1367 | 921 |
| 313 | 20250428 | 150900 | 581867829 | 1368 | 1368 | 1368 | 1368 | 862 |
| 314 | 20250428 | 150800 | 580688613 | 1368 | 1367 | 1368 | 1367 | 1003 |
| 315 | 20250428 | 150700 | 579317509 | 1366 | 1367 | 1367 | 1366 | 9230 |
| 316 | 20250428 | 150600 | 566701909 | 1367 | 1367 | 1367 | 1367 | 7098 |
| 317 | 20250428 | 150500 | 556998943 | 1368 | 1368 | 1368 | 1368 | 100 |
| 318 | 20250428 | 150400 | 556862143 | 1368 | 1368 | 1368 | 1368 | 569 |
| 319 | 20250428 | 150300 | 556083751 | 1368 | 1368 | 1368 | 1368 | 4 |
| 320 | 20250428 | 150200 | 556078279 | 1368 | 1368 | 1368 | 1368 | 751 |
| 321 | 20250428 | 150100 | 555050911 | 1368 | 1368 | 1368 | 1368 | 1 |
| 322 | 20250428 | 150000 | 555049543 | 1368 | 1369 | 1369 | 1368 | 1023 |
| 323 | 20250428 | 145900 | 553649073 | 1368 | 1368 | 1368 | 1368 | 911 |
| 324 | 20250428 | 145800 | 552402825 | 1369 | 1369 | 1369 | 1369 | 4 |
| 325 | 20250428 | 145700 | 552397349 | 1369 | 1369 | 1369 | 1369 | 498 |
| 326 | 20250428 | 145600 | 551715587 | 1370 | 1370 | 1370 | 1370 | 5004 |
| 327 | 20250428 | 145500 | 544860107 | 1369 | 1369 | 1369 | 1369 | 3993 |
| 328 | 20250428 | 145400 | 539393690 | 1369 | 1369 | 1369 | 1369 | 0 |
| 329 | 20250428 | 145300 | 539393690 | 1369 | 1369 | 1369 | 1369 | 0 |
| 330 | 20250428 | 145200 | 539393690 | 1369 | 1368 | 1369 | 1368 | 554 |
| 331 | 20250428 | 145100 | 538635410 | 1368 | 1368 | 1368 | 1368 | 4002 |
| 332 | 20250428 | 145000 | 533160674 | 1367 | 1367 | 1367 | 1367 | 1593 |
| 333 | 20250428 | 144900 | 530983043 | 1367 | 1367 | 1368 | 1367 | 1767 |
| 334 | 20250428 | 144800 | 528567404 | 1367 | 1367 | 1367 | 1367 | 2000 |
| 335 | 20250428 | 144700 | 525833404 | 1368 | 1368 | 1368 | 1368 | 99 |
| 336 | 20250428 | 144600 | 525697972 | 1367 | 1367 | 1367 | 1367 | 507 |
| 337 | 20250428 | 144500 | 525004903 | 1367 | 1367 | 1367 | 1367 | 0 |
| 338 | 20250428 | 144400 | 525004903 | 1367 | 1367 | 1367 | 1367 | 1240 |
| 339 | 20250428 | 144300 | 523309823 | 1367 | 1367 | 1368 | 1367 | 1564 |
| 340 | 20250428 | 144200 | 521171834 | 1367 | 1368 | 1368 | 1367 | 1448 |
| 341 | 20250428 | 144100 | 519192318 | 1368 | 1368 | 1368 | 1368 | 1 |
| 342 | 20250428 | 144000 | 519190950 | 1368 | 1368 | 1368 | 1368 | 6 |
| 343 | 20250428 | 143900 | 519182742 | 1368 | 1367 | 1368 | 1367 | 447 |
| 344 | 20250428 | 143800 | 518571641 | 1368 | 1369 | 1369 | 1368 | 12290 |
| 345 | 20250428 | 143700 | 501758821 | 1369 | 1368 | 1369 | 1368 | 391 |
| 346 | 20250428 | 143600 | 501223830 | 1368 | 1368 | 1368 | 1368 | 0 |
| 347 | 20250428 | 143500 | 501223830 | 1368 | 1368 | 1368 | 1368 | 0 |
| 348 | 20250428 | 143400 | 501223830 | 1368 | 1369 | 1369 | 1368 | 42 |
| 349 | 20250428 | 143300 | 501166362 | 1369 | 1369 | 1369 | 1369 | 102 |
| 350 | 20250428 | 143200 | 501026724 | 1368 | 1369 | 1369 | 1368 | 1000 |
| 351 | 20250428 | 143100 | 499658651 | 1369 | 1369 | 1369 | 1369 | 2385 |
| 352 | 20250428 | 143000 | 496393586 | 1369 | 1369 | 1369 | 1369 | 510 |
| 353 | 20250428 | 142900 | 495695396 | 1369 | 1368 | 1369 | 1368 | 1111 |
| 354 | 20250428 | 142800 | 494175437 | 1369 | 1369 | 1369 | 1369 | 559 |
| 355 | 20250428 | 142700 | 493410166 | 1370 | 1370 | 1370 | 1370 | 0 |
| 356 | 20250428 | 142600 | 493410166 | 1370 | 1370 | 1370 | 1370 | 21 |
| 357 | 20250428 | 142500 | 493381396 | 1370 | 1370 | 1370 | 1370 | 0 |
| 358 | 20250428 | 142400 | 493381396 | 1370 | 1370 | 1370 | 1370 | 12 |
| 359 | 20250428 | 142300 | 493364956 | 1369 | 1369 | 1369 | 1369 | 0 |
| 360 | 20250428 | 142200 | 493364956 | 1369 | 1369 | 1369 | 1369 | 3116 |
| 361 | 20250428 | 142100 | 489099152 | 1370 | 1370 | 1370 | 1370 | 1202 |
| 362 | 20250428 | 142000 | 487452412 | 1370 | 1370 | 1370 | 1370 | 300 |
| 363 | 20250428 | 141900 | 487041412 | 1369 | 1370 | 1370 | 1369 | 110 |
| 364 | 20250428 | 141800 | 486890812 | 1370 | 1370 | 1370 | 1370 | 9 |
| 365 | 20250428 | 141700 | 486878482 | 1370 | 1370 | 1370 | 1370 | 25 |
| 366 | 20250428 | 141600 | 486844232 | 1370 | 1370 | 1370 | 1370 | 9 |
| 367 | 20250428 | 141500 | 486831902 | 1370 | 1369 | 1370 | 1369 | 25 |
| 368 | 20250428 | 141400 | 486797667 | 1369 | 1369 | 1369 | 1369 | 11 |
| 369 | 20250428 | 141300 | 486782608 | 1369 | 1369 | 1369 | 1369 | 55 |
| 370 | 20250428 | 141200 | 486707313 | 1369 | 1369 | 1369 | 1369 | 419 |
| 371 | 20250428 | 141100 | 486133702 | 1369 | 1369 | 1369 | 1369 | 1223 |
| 372 | 20250428 | 141000 | 484459415 | 1369 | 1369 | 1369 | 1368 | 540 |
| 373 | 20250428 | 140900 | 483720310 | 1368 | 1370 | 1370 | 1368 | 2602 |
| 374 | 20250428 | 140800 | 480158332 | 1370 | 1370 | 1370 | 1370 | 3455 |
| 375 | 20250428 | 140700 | 475424982 | 1370 | 1370 | 1370 | 1370 | 0 |
| 376 | 20250428 | 140600 | 475424982 | 1370 | 1373 | 1373 | 1370 | 16059 |
| 377 | 20250428 | 140500 | 453408920 | 1373 | 1373 | 1373 | 1373 | 0 |
| 378 | 20250428 | 140400 | 453408920 | 1373 | 1372 | 1373 | 1372 | 899 |
| 379 | 20250428 | 140300 | 452175318 | 1373 | 1374 | 1375 | 1373 | 3409 |
| 380 | 20250428 | 140200 | 447493351 | 1375 | 1375 | 1375 | 1375 | 100 |
| 381 | 20250428 | 140100 | 447355851 | 1374 | 1374 | 1374 | 1374 | 0 |
| 382 | 20250428 | 140000 | 447355851 | 1374 | 1374 | 1374 | 1374 | 1 |
| 383 | 20250428 | 135900 | 447354477 | 1373 | 1373 | 1373 | 1373 | 118 |
| 384 | 20250428 | 135800 | 447192463 | 1373 | 1373 | 1373 | 1373 | 7578 |
| 385 | 20250428 | 135700 | 436787869 | 1373 | 1373 | 1373 | 1373 | 0 |
| 386 | 20250428 | 135600 | 436787869 | 1373 | 1373 | 1373 | 1373 | 0 |
| 387 | 20250428 | 135500 | 436787869 | 1373 | 1374 | 1374 | 1373 | 1698 |
| 388 | 20250428 | 135400 | 434456006 | 1374 | 1374 | 1375 | 1374 | 248 |
| 389 | 20250428 | 135300 | 434115253 | 1374 | 1374 | 1374 | 1374 | 3 |
| 390 | 20250428 | 135200 | 434111131 | 1374 | 1374 | 1374 | 1374 | 11 |
| 391 | 20250428 | 135100 | 434096017 | 1374 | 1374 | 1374 | 1374 | 0 |
| 392 | 20250428 | 135000 | 434096017 | 1374 | 1374 | 1375 | 1374 | 575 |
| 393 | 20250428 | 134900 | 433305891 | 1374 | 1374 | 1375 | 1374 | 5598 |
| 394 | 20250428 | 134800 | 425613907 | 1375 | 1376 | 1376 | 1375 | 5329 |
| 395 | 20250428 | 134700 | 418286116 | 1376 | 1376 | 1376 | 1376 | 1152 |
| 396 | 20250428 | 134600 | 416700964 | 1376 | 1376 | 1376 | 1376 | 341 |
| 397 | 20250428 | 134500 | 416231748 | 1376 | 1376 | 1376 | 1376 | 0 |
| 398 | 20250428 | 134400 | 416231748 | 1376 | 1376 | 1376 | 1376 | 0 |
| 399 | 20250428 | 134300 | 416231748 | 1376 | 1377 | 1377 | 1376 | 92 |
| 400 | 20250428 | 134200 | 416105155 | 1378 | 1376 | 1378 | 1376 | 11335 |
| 401 | 20250428 | 134100 | 400506473 | 1377 | 1377 | 1377 | 1377 | 600 |
| 402 | 20250428 | 134000 | 399680273 | 1377 | 1377 | 1377 | 1377 | 50 |
| 403 | 20250428 | 133900 | 399611423 | 1377 | 1377 | 1377 | 1377 | 1100 |
| 404 | 20250428 | 133800 | 398096723 | 1377 | 1377 | 1377 | 1377 | 28 |
| 405 | 20250428 | 133700 | 398058167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 406 | 20250428 | 133600 | 398058167 | 1377 | 1377 | 1377 | 1377 | 0 |
| 407 | 20250428 | 133500 | 398058167 | 1377 | 1377 | 1377 | 1377 | 124 |
| 408 | 20250428 | 133400 | 397887419 | 1377 | 1377 | 1377 | 1377 | 1 |
| 409 | 20250428 | 133300 | 397886042 | 1377 | 1376 | 1377 | 1376 | 65 |
| 410 | 20250428 | 133200 | 397796595 | 1376 | 1376 | 1376 | 1376 | 117 |
| 411 | 20250428 | 133100 | 397635603 | 1376 | 1376 | 1376 | 1376 | 66 |
| 412 | 20250428 | 133000 | 397544787 | 1377 | 1377 | 1377 | 1377 | 0 |
| 413 | 20250428 | 132900 | 397544787 | 1377 | 1377 | 1377 | 1377 | 0 |
| 414 | 20250428 | 132800 | 397544787 | 1377 | 1377 | 1377 | 1377 | 0 |
| 415 | 20250428 | 132700 | 397544787 | 1377 | 1377 | 1377 | 1377 | 524 |
| 416 | 20250428 | 132600 | 396823239 | 1377 | 1377 | 1377 | 1377 | 0 |
| 417 | 20250428 | 132500 | 396823239 | 1377 | 1377 | 1377 | 1377 | 2 |
| 418 | 20250428 | 132400 | 396820485 | 1376 | 1376 | 1376 | 1376 | 0 |
| 419 | 20250428 | 132300 | 396820485 | 1376 | 1376 | 1376 | 1376 | 11 |
| 420 | 20250428 | 132200 | 396805349 | 1375 | 1375 | 1375 | 1375 | 0 |
| 421 | 20250428 | 132100 | 396805349 | 1375 | 1375 | 1375 | 1375 | 0 |
| 422 | 20250428 | 132000 | 396805349 | 1375 | 1375 | 1375 | 1375 | 82 |
| 423 | 20250428 | 131900 | 396692599 | 1376 | 1376 | 1376 | 1376 | 3436 |
| 424 | 20250428 | 131800 | 391964663 | 1376 | 1376 | 1376 | 1376 | 0 |
| 425 | 20250428 | 131700 | 391964663 | 1376 | 1376 | 1376 | 1376 | 0 |
| 426 | 20250428 | 131600 | 391964663 | 1376 | 1376 | 1376 | 1376 | 0 |
| 427 | 20250428 | 131500 | 391964663 | 1376 | 1376 | 1376 | 1376 | 0 |
| 428 | 20250428 | 131400 | 391964663 | 1376 | 1376 | 1376 | 1376 | 147 |
| 429 | 20250428 | 131300 | 391762391 | 1376 | 1376 | 1376 | 1376 | 0 |
| 430 | 20250428 | 131200 | 391762391 | 1376 | 1375 | 1376 | 1375 | 616 |
| 431 | 20250428 | 131100 | 390914805 | 1376 | 1376 | 1376 | 1376 | 1011 |
| 432 | 20250428 | 131000 | 389523669 | 1376 | 1376 | 1376 | 1376 | 0 |
| 433 | 20250428 | 130900 | 389523669 | 1376 | 1376 | 1376 | 1376 | 174 |
| 434 | 20250428 | 130800 | 389284245 | 1377 | 1377 | 1377 | 1377 | 0 |
| 435 | 20250428 | 130700 | 389284245 | 1377 | 1376 | 1377 | 1375 | 6140 |
| 436 | 20250428 | 130600 | 380838889 | 1377 | 1377 | 1377 | 1377 | 0 |
| 437 | 20250428 | 130500 | 380838889 | 1377 | 1377 | 1377 | 1377 | 101 |
| 438 | 20250428 | 130400 | 380699812 | 1377 | 1377 | 1377 | 1377 | 2351 |
| 439 | 20250428 | 130300 | 377462485 | 1377 | 1377 | 1377 | 1377 | 200 |
| 440 | 20250428 | 130200 | 377187085 | 1377 | 1377 | 1377 | 1377 | 270 |
| 441 | 20250428 | 130100 | 376815295 | 1377 | 1377 | 1377 | 1377 | 161 |
| 442 | 20250428 | 130000 | 376593598 | 1377 | 1377 | 1377 | 1377 | 50 |
| 443 | 20250428 | 125900 | 376524748 | 1376 | 1376 | 1376 | 1376 | 0 |
| 444 | 20250428 | 125800 | 376524748 | 1376 | 1376 | 1376 | 1376 | 1 |
| 445 | 20250428 | 125700 | 376523372 | 1376 | 1377 | 1377 | 1376 | 1059 |
| 446 | 20250428 | 125600 | 375066003 | 1377 | 1379 | 1379 | 1377 | 1624 |
| 447 | 20250428 | 125500 | 372828927 | 1378 | 1379 | 1379 | 1378 | 3390 |
| 448 | 20250428 | 125400 | 368157117 | 1378 | 1378 | 1378 | 1378 | 2105 |
| 449 | 20250428 | 125300 | 365256427 | 1380 | 1380 | 1380 | 1380 | 0 |
| 450 | 20250428 | 125200 | 365256427 | 1380 | 1380 | 1380 | 1380 | 318 |
| 451 | 20250428 | 125100 | 364817587 | 1377 | 1377 | 1377 | 1377 | 501 |
| 452 | 20250428 | 125000 | 364127710 | 1381 | 1377 | 1381 | 1376 | 7191 |
| 453 | 20250428 | 124900 | 354226279 | 1378 | 1379 | 1379 | 1378 | 7816 |
| 454 | 20250428 | 124800 | 343455420 | 1379 | 1379 | 1379 | 1379 | 48 |
| 455 | 20250428 | 124700 | 343389228 | 1379 | 1379 | 1379 | 1379 | 5 |
| 456 | 20250428 | 124600 | 343382333 | 1379 | 1379 | 1379 | 1379 | 2 |
| 457 | 20250428 | 124500 | 343379575 | 1379 | 1379 | 1379 | 1379 | 836 |
| 458 | 20250428 | 124400 | 342226731 | 1379 | 1379 | 1379 | 1379 | 825 |
| 459 | 20250428 | 124300 | 341089056 | 1379 | 1380 | 1380 | 1379 | 11677 |
| 460 | 20250428 | 124200 | 324975269 | 1380 | 1379 | 1380 | 1379 | 1115 |
| 461 | 20250428 | 124100 | 323437683 | 1379 | 1379 | 1379 | 1379 | 55 |
| 462 | 20250428 | 124000 | 323361838 | 1379 | 1379 | 1379 | 1379 | 4010 |
| 463 | 20250428 | 123900 | 317832048 | 1380 | 1380 | 1380 | 1380 | 3829 |
| 464 | 20250428 | 123800 | 312548028 | 1381 | 1380 | 1381 | 1380 | 138 |
| 465 | 20250428 | 123700 | 312357587 | 1380 | 1380 | 1380 | 1380 | 0 |
| 466 | 20250428 | 123600 | 312357587 | 1380 | 1380 | 1380 | 1380 | 250 |
| 467 | 20250428 | 123500 | 312012587 | 1381 | 1381 | 1381 | 1381 | 210 |
| 468 | 20250428 | 123400 | 311722577 | 1381 | 1381 | 1381 | 1381 | 0 |
| 469 | 20250428 | 123300 | 311722577 | 1381 | 1381 | 1381 | 1381 | 100 |
| 470 | 20250428 | 123200 | 311584477 | 1383 | 1383 | 1383 | 1383 | 1 |
| 471 | 20250428 | 123100 | 311583094 | 1383 | 1381 | 1383 | 1380 | 5087 |
| 472 | 20250428 | 123000 | 304561109 | 1381 | 1381 | 1381 | 1381 | 691 |
| 473 | 20250428 | 122900 | 303606838 | 1381 | 1381 | 1381 | 1381 | 1294 |
| 474 | 20250428 | 122800 | 301819824 | 1381 | 1381 | 1381 | 1381 | 200 |
| 475 | 20250428 | 122700 | 301543624 | 1381 | 1381 | 1381 | 1381 | 525 |
| 476 | 20250428 | 122600 | 300818599 | 1381 | 1381 | 1381 | 1381 | 0 |
| 477 | 20250428 | 122500 | 300818599 | 1381 | 1381 | 1381 | 1381 | 2200 |
| 478 | 20250428 | 122400 | 297780399 | 1381 | 1381 | 1381 | 1381 | 200 |
| 479 | 20250428 | 122300 | 297504199 | 1381 | 1381 | 1381 | 1381 | 100 |
| 480 | 20250428 | 122200 | 297366099 | 1381 | 1381 | 1381 | 1381 | 77 |
| 481 | 20250428 | 122100 | 297259762 | 1380 | 1380 | 1380 | 1380 | 0 |
| 482 | 20250428 | 122000 | 297259762 | 1380 | 1381 | 1381 | 1380 | 5000 |
| 483 | 20250428 | 121900 | 290359455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 484 | 20250428 | 121800 | 290359455 | 1381 | 1383 | 1383 | 1381 | 1107 |
| 485 | 20250428 | 121700 | 288829420 | 1382 | 1381 | 1382 | 1381 | 805 |
| 486 | 20250428 | 121600 | 287717235 | 1381 | 1381 | 1381 | 1381 | 1988 |
| 487 | 20250428 | 121500 | 284971807 | 1382 | 1382 | 1382 | 1382 | 0 |
| 488 | 20250428 | 121400 | 284971807 | 1382 | 1382 | 1382 | 1382 | 1 |
| 489 | 20250428 | 121300 | 284970425 | 1382 | 1382 | 1382 | 1382 | 1 |
| 490 | 20250428 | 121200 | 284969043 | 1381 | 1381 | 1381 | 1381 | 0 |
| 491 | 20250428 | 121100 | 284969043 | 1381 | 1381 | 1381 | 1381 | 406 |
| 492 | 20250428 | 121000 | 284408357 | 1381 | 1381 | 1381 | 1381 | 701 |
| 493 | 20250428 | 120900 | 283440276 | 1380 | 1380 | 1380 | 1380 | 0 |
| 494 | 20250428 | 120800 | 283440276 | 1380 | 1381 | 1381 | 1380 | 899 |
| 495 | 20250428 | 120700 | 282199156 | 1381 | 1381 | 1381 | 1381 | 284 |
| 496 | 20250428 | 120600 | 281806952 | 1381 | 1381 | 1381 | 1381 | 0 |
| 497 | 20250428 | 120500 | 281806952 | 1381 | 1380 | 1381 | 1380 | 459 |
| 498 | 20250428 | 120400 | 281173445 | 1381 | 1381 | 1381 | 1381 | 10 |
| 499 | 20250428 | 120300 | 281159635 | 1380 | 1381 | 1381 | 1380 | 657 |
| 500 | 20250428 | 120200 | 280252875 | 1383 | 1383 | 1383 | 1383 | 0 |
| 501 | 20250428 | 120100 | 280252875 | 1383 | 1380 | 1383 | 1380 | 12593 |
| 502 | 20250428 | 120000 | 262874427 | 1381 | 1381 | 1381 | 1381 | 750 |
| 503 | 20250428 | 115900 | 261838677 | 1381 | 1381 | 1381 | 1381 | 0 |
| 504 | 20250428 | 115800 | 261838677 | 1381 | 1381 | 1381 | 1381 | 0 |
| 505 | 20250428 | 115700 | 261838677 | 1381 | 1381 | 1381 | 1381 | 8290 |
| 506 | 20250428 | 115600 | 250390187 | 1381 | 1381 | 1381 | 1381 | 11854 |
| 507 | 20250428 | 115500 | 234019813 | 1382 | 1382 | 1382 | 1382 | 1622 |
| 508 | 20250428 | 115400 | 231778209 | 1382 | 1382 | 1382 | 1382 | 9 |
| 509 | 20250428 | 115300 | 231765771 | 1382 | 1382 | 1382 | 1382 | 0 |
| 510 | 20250428 | 115200 | 231765771 | 1382 | 1384 | 1384 | 1382 | 7114 |
| 511 | 20250428 | 115100 | 221934216 | 1382 | 1383 | 1383 | 1382 | 3913 |
| 512 | 20250428 | 115000 | 216526089 | 1383 | 1383 | 1383 | 1383 | 0 |
| 513 | 20250428 | 114900 | 216526089 | 1383 | 1383 | 1383 | 1383 | 913 |
| 514 | 20250428 | 114800 | 215263410 | 1383 | 1384 | 1384 | 1383 | 6 |
| 515 | 20250428 | 114700 | 215255107 | 1384 | 1384 | 1384 | 1384 | 0 |
| 516 | 20250428 | 114600 | 215255107 | 1384 | 1383 | 1384 | 1383 | 214 |
| 517 | 20250428 | 114500 | 214959144 | 1383 | 1383 | 1383 | 1383 | 412 |
| 518 | 20250428 | 114400 | 214389348 | 1383 | 1383 | 1383 | 1383 | 0 |
| 519 | 20250428 | 114300 | 214389348 | 1383 | 1383 | 1383 | 1383 | 11 |
| 520 | 20250428 | 114200 | 214374135 | 1383 | 1383 | 1383 | 1383 | 127 |
| 521 | 20250428 | 114100 | 214198494 | 1383 | 1383 | 1383 | 1383 | 473 |
| 522 | 20250428 | 114000 | 213544335 | 1383 | 1383 | 1383 | 1383 | 200 |
| 523 | 20250428 | 113900 | 213267735 | 1383 | 1383 | 1383 | 1383 | 0 |
| 524 | 20250428 | 113800 | 213267735 | 1383 | 1383 | 1383 | 1383 | 0 |
| 525 | 20250428 | 113700 | 213267735 | 1383 | 1383 | 1383 | 1383 | 509 |
| 526 | 20250428 | 113600 | 212563788 | 1383 | 1383 | 1383 | 1383 | 1073 |
| 527 | 20250428 | 113500 | 211079829 | 1382 | 1382 | 1382 | 1382 | 0 |
| 528 | 20250428 | 113400 | 211079829 | 1382 | 1382 | 1382 | 1382 | 92 |
| 529 | 20250428 | 113300 | 210952685 | 1383 | 1383 | 1383 | 1383 | 0 |
| 530 | 20250428 | 113200 | 210952685 | 1383 | 1383 | 1383 | 1383 | 0 |
| 531 | 20250428 | 113100 | 210952685 | 1383 | 1384 | 1384 | 1383 | 6352 |
| 532 | 20250428 | 113000 | 202164949 | 1384 | 1384 | 1384 | 1383 | 331 |
| 533 | 20250428 | 112900 | 201707145 | 1383 | 1383 | 1383 | 1383 | 0 |
| 534 | 20250428 | 112800 | 201707145 | 1383 | 1383 | 1383 | 1383 | 344 |
| 535 | 20250428 | 112700 | 201231393 | 1383 | 1384 | 1384 | 1383 | 132 |
| 536 | 20250428 | 112600 | 201048708 | 1384 | 1384 | 1384 | 1384 | 31 |
| 537 | 20250428 | 112500 | 201005804 | 1384 | 1384 | 1384 | 1384 | 0 |
| 538 | 20250428 | 112400 | 201005804 | 1384 | 1383 | 1384 | 1383 | 250 |
| 539 | 20250428 | 112300 | 200660004 | 1383 | 1383 | 1383 | 1383 | 3569 |
| 540 | 20250428 | 112200 | 195724077 | 1383 | 1383 | 1383 | 1383 | 100 |
| 541 | 20250428 | 112100 | 195585777 | 1383 | 1383 | 1383 | 1383 | 0 |
| 542 | 20250428 | 112000 | 195585777 | 1383 | 1383 | 1383 | 1383 | 500 |
| 543 | 20250428 | 111900 | 194894277 | 1383 | 1383 | 1383 | 1383 | 0 |
| 544 | 20250428 | 111800 | 194894277 | 1383 | 1384 | 1384 | 1383 | 816 |
| 545 | 20250428 | 111700 | 193764997 | 1384 | 1384 | 1384 | 1384 | 123 |
| 546 | 20250428 | 111600 | 193594765 | 1384 | 1384 | 1384 | 1384 | 0 |
| 547 | 20250428 | 111500 | 193594765 | 1384 | 1384 | 1384 | 1384 | 155 |
| 548 | 20250428 | 111400 | 193380245 | 1384 | 1384 | 1384 | 1384 | 0 |
| 549 | 20250428 | 111300 | 193380245 | 1384 | 1385 | 1385 | 1384 | 1916 |
| 550 | 20250428 | 111200 | 190728496 | 1385 | 1384 | 1385 | 1384 | 66 |
| 551 | 20250428 | 111100 | 190637151 | 1384 | 1384 | 1384 | 1384 | 0 |
| 552 | 20250428 | 111000 | 190637151 | 1384 | 1384 | 1384 | 1384 | 0 |
| 553 | 20250428 | 110900 | 190637151 | 1384 | 1384 | 1384 | 1384 | 1 |
| 554 | 20250428 | 110800 | 190635767 | 1383 | 1383 | 1383 | 1383 | 0 |
| 555 | 20250428 | 110700 | 190635767 | 1383 | 1383 | 1383 | 1383 | 480 |
| 556 | 20250428 | 110600 | 189971927 | 1383 | 1383 | 1383 | 1383 | 51 |
| 557 | 20250428 | 110500 | 189901394 | 1382 | 1382 | 1382 | 1382 | 0 |
| 558 | 20250428 | 110400 | 189901394 | 1382 | 1384 | 1384 | 1382 | 4817 |
| 559 | 20250428 | 110300 | 183234668 | 1384 | 1383 | 1384 | 1383 | 142 |
| 560 | 20250428 | 110200 | 183038182 | 1383 | 1383 | 1383 | 1383 | 66 |
| 561 | 20250428 | 110100 | 182946904 | 1383 | 1383 | 1383 | 1383 | 744 |
| 562 | 20250428 | 110000 | 181917952 | 1384 | 1384 | 1384 | 1384 | 1 |
| 563 | 20250428 | 105900 | 181916568 | 1383 | 1383 | 1383 | 1383 | 1004 |
| 564 | 20250428 | 105800 | 180528036 | 1383 | 1382 | 1383 | 1382 | 464 |
| 565 | 20250428 | 105700 | 179886325 | 1383 | 1383 | 1383 | 1383 | 3 |
| 566 | 20250428 | 105600 | 179882176 | 1381 | 1383 | 1383 | 1381 | 360 |
| 567 | 20250428 | 105500 | 179384942 | 1383 | 1383 | 1383 | 1383 | 1969 |
| 568 | 20250428 | 105400 | 176661815 | 1383 | 1383 | 1383 | 1383 | 200 |
| 569 | 20250428 | 105300 | 176385215 | 1383 | 1383 | 1383 | 1382 | 12 |
| 570 | 20250428 | 105200 | 176368620 | 1383 | 1383 | 1383 | 1383 | 220 |
| 571 | 20250428 | 105100 | 176064360 | 1383 | 1383 | 1383 | 1383 | 0 |
| 572 | 20250428 | 105000 | 176064360 | 1383 | 1382 | 1383 | 1382 | 60 |
| 573 | 20250428 | 104900 | 175981412 | 1383 | 1383 | 1383 | 1383 | 51 |
| 574 | 20250428 | 104800 | 175910879 | 1381 | 1382 | 1382 | 1381 | 890 |
| 575 | 20250428 | 104700 | 174681776 | 1383 | 1383 | 1383 | 1383 | 1 |
| 576 | 20250428 | 104600 | 174680393 | 1381 | 1382 | 1382 | 1381 | 458 |
| 577 | 20250428 | 104500 | 174047884 | 1381 | 1382 | 1382 | 1381 | 30 |
| 578 | 20250428 | 104400 | 174006448 | 1382 | 1382 | 1382 | 1382 | 526 |
| 579 | 20250428 | 104300 | 173279516 | 1382 | 1382 | 1382 | 1382 | 72 |
| 580 | 20250428 | 104200 | 173180012 | 1381 | 1382 | 1382 | 1381 | 6557 |
| 581 | 20250428 | 104100 | 164120738 | 1384 | 1384 | 1384 | 1384 | 0 |
| 582 | 20250428 | 104000 | 164120738 | 1384 | 1384 | 1384 | 1383 | 526 |
| 583 | 20250428 | 103900 | 163392756 | 1384 | 1384 | 1384 | 1384 | 1 |
| 584 | 20250428 | 103800 | 163391372 | 1382 | 1382 | 1382 | 1382 | 0 |
| 585 | 20250428 | 103700 | 163391372 | 1382 | 1382 | 1382 | 1382 | 1174 |
| 586 | 20250428 | 103600 | 161768904 | 1383 | 1383 | 1383 | 1383 | 37 |
| 587 | 20250428 | 103500 | 161717733 | 1383 | 1384 | 1384 | 1383 | 11 |
| 588 | 20250428 | 103400 | 161702510 | 1382 | 1382 | 1382 | 1382 | 4262 |
| 589 | 20250428 | 103300 | 155812426 | 1383 | 1384 | 1384 | 1383 | 2586 |
| 590 | 20250428 | 103200 | 152235796 | 1384 | 1384 | 1384 | 1384 | 994 |
| 591 | 20250428 | 103100 | 150860100 | 1384 | 1384 | 1384 | 1384 | 104 |
| 592 | 20250428 | 103000 | 150716164 | 1384 | 1383 | 1384 | 1383 | 993 |
| 593 | 20250428 | 102900 | 149341853 | 1384 | 1384 | 1384 | 1384 | 874 |
| 594 | 20250428 | 102800 | 148132237 | 1384 | 1384 | 1384 | 1384 | 0 |
| 595 | 20250428 | 102700 | 148132237 | 1384 | 1385 | 1385 | 1384 | 1909 |
| 596 | 20250428 | 102600 | 145490172 | 1385 | 1385 | 1385 | 1385 | 425 |
| 597 | 20250428 | 102500 | 144901547 | 1385 | 1385 | 1385 | 1385 | 0 |
| 598 | 20250428 | 102400 | 144901547 | 1385 | 1384 | 1385 | 1384 | 2676 |
| 599 | 20250428 | 102300 | 141195635 | 1385 | 1385 | 1385 | 1385 | 53 |
| 600 | 20250428 | 102200 | 141122230 | 1386 | 1384 | 1386 | 1384 | 637 |
| 601 | 20250428 | 102100 | 140239407 | 1384 | 1385 | 1386 | 1384 | 467 |
| 602 | 20250428 | 102000 | 139592869 | 1385 | 1384 | 1385 | 1384 | 1451 |
| 603 | 20250428 | 101900 | 137584234 | 1384 | 1385 | 1385 | 1384 | 1918 |
| 604 | 20250428 | 101800 | 134929335 | 1385 | 1385 | 1385 | 1385 | 128 |
| 605 | 20250428 | 101700 | 134752055 | 1385 | 1385 | 1386 | 1385 | 2491 |
| 606 | 20250428 | 101600 | 131300987 | 1386 | 1386 | 1386 | 1386 | 24 |
| 607 | 20250428 | 101500 | 131267723 | 1386 | 1385 | 1386 | 1385 | 210 |
| 608 | 20250428 | 101400 | 130976863 | 1385 | 1385 | 1385 | 1385 | 400 |
| 609 | 20250428 | 101300 | 130422863 | 1385 | 1385 | 1385 | 1385 | 476 |
| 610 | 20250428 | 101200 | 129763603 | 1385 | 1385 | 1385 | 1385 | 100 |
| 611 | 20250428 | 101100 | 129625103 | 1385 | 1385 | 1385 | 1385 | 1040 |
| 612 | 20250428 | 101000 | 128184703 | 1385 | 1384 | 1385 | 1384 | 101 |
| 613 | 20250428 | 100900 | 128044918 | 1385 | 1386 | 1386 | 1385 | 10701 |
| 614 | 20250428 | 100800 | 113218922 | 1387 | 1387 | 1387 | 1387 | 25 |
| 615 | 20250428 | 100700 | 113184247 | 1387 | 1387 | 1387 | 1387 | 1 |
| 616 | 20250428 | 100600 | 113182860 | 1387 | 1387 | 1387 | 1387 | 413 |
| 617 | 20250428 | 100500 | 112610029 | 1387 | 1388 | 1388 | 1387 | 10 |
| 618 | 20250428 | 100400 | 112596151 | 1388 | 1388 | 1388 | 1388 | 5 |
| 619 | 20250428 | 100300 | 112589211 | 1388 | 1388 | 1388 | 1387 | 5153 |
| 620 | 20250428 | 100200 | 105439780 | 1388 | 1388 | 1388 | 1388 | 250 |
| 621 | 20250428 | 100100 | 105092780 | 1388 | 1389 | 1389 | 1388 | 91 |
| 622 | 20250428 | 100000 | 104966462 | 1389 | 1389 | 1389 | 1389 | 16 |
| 623 | 20250428 | 095900 | 104944238 | 1389 | 1387 | 1389 | 1387 | 626 |
| 624 | 20250428 | 095800 | 104074824 | 1388 | 1388 | 1388 | 1388 | 5 |
| 625 | 20250428 | 095700 | 104067884 | 1390 | 1390 | 1390 | 1390 | 358 |
| 626 | 20250428 | 095600 | 103570264 | 1390 | 1387 | 1390 | 1387 | 50 |
| 627 | 20250428 | 095500 | 103500911 | 1388 | 1388 | 1388 | 1388 | 500 |
| 628 | 20250428 | 095400 | 102806911 | 1389 | 1389 | 1389 | 1388 | 440 |
| 629 | 20250428 | 095300 | 102195752 | 1389 | 1387 | 1389 | 1387 | 539 |
| 630 | 20250428 | 095200 | 101447087 | 1387 | 1389 | 1389 | 1387 | 1988 |
| 631 | 20250428 | 095100 | 98687755 | 1389 | 1388 | 1389 | 1388 | 143 |
| 632 | 20250428 | 095000 | 98489240 | 1388 | 1388 | 1388 | 1388 | 1046 |
| 633 | 20250428 | 094900 | 97037392 | 1386 | 1386 | 1386 | 1386 | 0 |
| 634 | 20250428 | 094800 | 97037392 | 1386 | 1386 | 1386 | 1386 | 0 |
| 635 | 20250428 | 094700 | 97037392 | 1386 | 1387 | 1387 | 1386 | 1384 |
| 636 | 20250428 | 094600 | 95119166 | 1387 | 1390 | 1390 | 1387 | 8026 |
| 637 | 20250428 | 094500 | 83978276 | 1391 | 1394 | 1394 | 1390 | 320 |
| 638 | 20250428 | 094400 | 83533449 | 1394 | 1394 | 1394 | 1394 | 291 |
| 639 | 20250428 | 094300 | 83127795 | 1394 | 1394 | 1394 | 1394 | 50 |
| 640 | 20250428 | 094200 | 83058095 | 1391 | 1390 | 1391 | 1390 | 2644 |
| 641 | 20250428 | 094100 | 79382924 | 1389 | 1389 | 1389 | 1389 | 0 |
| 642 | 20250428 | 094000 | 79382924 | 1389 | 1388 | 1389 | 1388 | 8139 |
| 643 | 20250428 | 093900 | 68085934 | 1389 | 1389 | 1389 | 1389 | 2 |
| 644 | 20250428 | 093800 | 68083156 | 1389 | 1389 | 1389 | 1389 | 2 |
| 645 | 20250428 | 093700 | 68080378 | 1388 | 1388 | 1388 | 1388 | 0 |
| 646 | 20250428 | 093600 | 68080378 | 1388 | 1388 | 1388 | 1388 | 0 |
| 647 | 20250428 | 093500 | 68080378 | 1388 | 1390 | 1390 | 1388 | 839 |
| 648 | 20250428 | 093400 | 66915620 | 1390 | 1390 | 1390 | 1390 | 131 |
| 649 | 20250428 | 093300 | 66733530 | 1390 | 1389 | 1390 | 1389 | 108 |
| 650 | 20250428 | 093200 | 66583414 | 1389 | 1389 | 1389 | 1389 | 0 |
| 651 | 20250428 | 093100 | 66583414 | 1389 | 1389 | 1389 | 1389 | 498 |
| 652 | 20250428 | 093000 | 65891692 | 1389 | 1387 | 1389 | 1387 | 247 |
| 653 | 20250428 | 092900 | 65549089 | 1387 | 1387 | 1387 | 1387 | 496 |
| 654 | 20250428 | 092800 | 64861137 | 1387 | 1387 | 1387 | 1387 | 178 |
| 655 | 20250428 | 092700 | 64614251 | 1388 | 1387 | 1388 | 1387 | 4 |
| 656 | 20250428 | 092600 | 64608700 | 1387 | 1387 | 1387 | 1387 | 5 |
| 657 | 20250428 | 092500 | 64601765 | 1389 | 1390 | 1390 | 1386 | 4796 |
| 658 | 20250428 | 092400 | 57943300 | 1389 | 1390 | 1390 | 1389 | 748 |
| 659 | 20250428 | 092300 | 56903890 | 1390 | 1390 | 1390 | 1390 | 390 |
| 660 | 20250428 | 092200 | 56361790 | 1390 | 1390 | 1390 | 1390 | 968 |
| 661 | 20250428 | 092100 | 55016270 | 1390 | 1393 | 1393 | 1390 | 6193 |
| 662 | 20250428 | 092000 | 46402096 | 1395 | 1395 | 1395 | 1395 | 42 |
| 663 | 20250428 | 091900 | 46343506 | 1395 | 1395 | 1395 | 1395 | 0 |
| 664 | 20250428 | 091800 | 46343506 | 1395 | 1395 | 1395 | 1391 | 4826 |
| 665 | 20250428 | 091700 | 39625772 | 1395 | 1393 | 1395 | 1393 | 102 |
| 666 | 20250428 | 091600 | 39483682 | 1392 | 1391 | 1392 | 1391 | 543 |
| 667 | 20250428 | 091500 | 38728359 | 1391 | 1394 | 1394 | 1391 | 3322 |
| 668 | 20250428 | 091400 | 34101617 | 1394 | 1397 | 1397 | 1394 | 4137 |
| 669 | 20250428 | 091300 | 28330702 | 1398 | 1398 | 1398 | 1397 | 730 |
| 670 | 20250428 | 091200 | 27310774 | 1398 | 1397 | 1398 | 1397 | 748 |
| 671 | 20250428 | 091100 | 26265763 | 1397 | 1402 | 1402 | 1397 | 6703 |
| 672 | 20250428 | 091000 | 16885040 | 1402 | 1403 | 1403 | 1402 | 1077 |
| 673 | 20250428 | 090900 | 15374576 | 1402 | 1402 | 1402 | 1402 | 507 |
| 674 | 20250428 | 090800 | 14663762 | 1403 | 1402 | 1403 | 1402 | 21 |
| 675 | 20250428 | 090700 | 14634319 | 1405 | 1401 | 1405 | 1401 | 400 |
| 676 | 20250428 | 090600 | 14073799 | 1401 | 1401 | 1401 | 1401 | 70 |
| 677 | 20250428 | 090500 | 13975729 | 1401 | 1401 | 1401 | 1401 | 687 |
| 678 | 20250428 | 090400 | 13013242 | 1399 | 1400 | 1401 | 1399 | 1250 |
| 679 | 20250428 | 090300 | 11263914 | 1399 | 1400 | 1400 | 1399 | 2160 |
| 680 | 20250428 | 090200 | 8240535 | 1400 | 1401 | 1408 | 1400 | 904 |
| 681 | 20250428 | 090100 | 6974487 | 1400 | 1403 | 1403 | 1400 | 3033 |
| 682 | 20250428 | 090000 | 2727830 | 1410 | 1401 | 1411 | 1401 | 1941 |