32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 3 | 20250516 | 195400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 4 | 20250516 | 195300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 5 | 20250516 | 195200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 6 | 20250516 | 195100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 7 | 20250516 | 195000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 8 | 20250516 | 194900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 9 | 20250516 | 194800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 10 | 20250516 | 194700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 11 | 20250516 | 194600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 12 | 20250516 | 194500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 13 | 20250516 | 194400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 14 | 20250516 | 194300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 15 | 20250516 | 194200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 16 | 20250516 | 194100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 17 | 20250516 | 194000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 18 | 20250516 | 193900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 19 | 20250516 | 193800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 20 | 20250516 | 193700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 21 | 20250516 | 193600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 22 | 20250516 | 193500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 23 | 20250516 | 193400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 24 | 20250516 | 193300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 25 | 20250516 | 193200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 26 | 20250516 | 193100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 27 | 20250516 | 193000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 28 | 20250516 | 192900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 29 | 20250516 | 192800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 30 | 20250516 | 192700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 31 | 20250516 | 192600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 32 | 20250516 | 192500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 33 | 20250516 | 192400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 34 | 20250516 | 192300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 35 | 20250516 | 192200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 36 | 20250516 | 192100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 37 | 20250516 | 192000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 38 | 20250516 | 191900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 39 | 20250516 | 191800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 40 | 20250516 | 191700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 41 | 20250516 | 191600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 42 | 20250516 | 191500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 43 | 20250516 | 191400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 44 | 20250516 | 191300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 45 | 20250516 | 191200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 46 | 20250516 | 191100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 47 | 20250516 | 191000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 48 | 20250516 | 190900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 49 | 20250516 | 190800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 50 | 20250516 | 190700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 51 | 20250516 | 190600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 52 | 20250516 | 190500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 53 | 20250516 | 190400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 54 | 20250516 | 190300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 55 | 20250516 | 190200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 56 | 20250516 | 190100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 57 | 20250516 | 190000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 58 | 20250516 | 185900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 59 | 20250516 | 185800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 60 | 20250516 | 185700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 61 | 20250516 | 185600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 62 | 20250516 | 185500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 63 | 20250516 | 185400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 64 | 20250516 | 185300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 65 | 20250516 | 185200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 66 | 20250516 | 185100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 67 | 20250516 | 185000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 68 | 20250516 | 184900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 69 | 20250516 | 184800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 70 | 20250516 | 184700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 71 | 20250516 | 184600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 72 | 20250516 | 184500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 73 | 20250516 | 184400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 74 | 20250516 | 184300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 75 | 20250516 | 184200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 76 | 20250516 | 184100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 77 | 20250516 | 184000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 78 | 20250516 | 183900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 79 | 20250516 | 183800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 80 | 20250516 | 183700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 81 | 20250516 | 183600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 82 | 20250516 | 183500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 83 | 20250516 | 183400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 84 | 20250516 | 183300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 85 | 20250516 | 183200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 86 | 20250516 | 183100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 87 | 20250516 | 183000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 88 | 20250516 | 182900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 89 | 20250516 | 182800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 90 | 20250516 | 182700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 91 | 20250516 | 182600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 92 | 20250516 | 182500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 93 | 20250516 | 182400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 94 | 20250516 | 182300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 95 | 20250516 | 182200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 96 | 20250516 | 182100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 97 | 20250516 | 182000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 98 | 20250516 | 181900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 99 | 20250516 | 181800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 100 | 20250516 | 181700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 101 | 20250516 | 181600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 102 | 20250516 | 181500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 103 | 20250516 | 181400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 104 | 20250516 | 181300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 105 | 20250516 | 181200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 106 | 20250516 | 181100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 107 | 20250516 | 181000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 108 | 20250516 | 180900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 109 | 20250516 | 180800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 110 | 20250516 | 180700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 111 | 20250516 | 180600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 112 | 20250516 | 180500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 113 | 20250516 | 180400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 114 | 20250516 | 180300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 115 | 20250516 | 180200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 116 | 20250516 | 180100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 117 | 20250516 | 180000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 118 | 20250516 | 175900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 119 | 20250516 | 175800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 120 | 20250516 | 175700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 121 | 20250516 | 175600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 122 | 20250516 | 175500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 123 | 20250516 | 175400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 124 | 20250516 | 175300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 125 | 20250516 | 175200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 126 | 20250516 | 175100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 127 | 20250516 | 175000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 128 | 20250516 | 174900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 129 | 20250516 | 174800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 130 | 20250516 | 174700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 131 | 20250516 | 174600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 132 | 20250516 | 174500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 133 | 20250516 | 174400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 134 | 20250516 | 174300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 135 | 20250516 | 174200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 136 | 20250516 | 174100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 137 | 20250516 | 174000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 138 | 20250516 | 173900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 139 | 20250516 | 173800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 140 | 20250516 | 173700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 141 | 20250516 | 173600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 142 | 20250516 | 173500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 143 | 20250516 | 173400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 144 | 20250516 | 173300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 145 | 20250516 | 173200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 146 | 20250516 | 173100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 147 | 20250516 | 173000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 148 | 20250516 | 172900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 149 | 20250516 | 172800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 150 | 20250516 | 172700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 151 | 20250516 | 172600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 152 | 20250516 | 172500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 153 | 20250516 | 172400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 154 | 20250516 | 172300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 155 | 20250516 | 172200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 156 | 20250516 | 172100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 157 | 20250516 | 172000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 158 | 20250516 | 171900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 159 | 20250516 | 171800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 160 | 20250516 | 171700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 161 | 20250516 | 171600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 162 | 20250516 | 171500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 163 | 20250516 | 171400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 164 | 20250516 | 171300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 165 | 20250516 | 171200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 166 | 20250516 | 171100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 167 | 20250516 | 171000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 168 | 20250516 | 170900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 169 | 20250516 | 170800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 170 | 20250516 | 170700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 171 | 20250516 | 170600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 172 | 20250516 | 170500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 173 | 20250516 | 170400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 174 | 20250516 | 170300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 175 | 20250516 | 170200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 176 | 20250516 | 170100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 177 | 20250516 | 170000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 178 | 20250516 | 165900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 179 | 20250516 | 165800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 180 | 20250516 | 165700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 181 | 20250516 | 165600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 182 | 20250516 | 165500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 183 | 20250516 | 165400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 184 | 20250516 | 165300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 185 | 20250516 | 165200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 186 | 20250516 | 165100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 187 | 20250516 | 165000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 188 | 20250516 | 164900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 189 | 20250516 | 164800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 190 | 20250516 | 164700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 191 | 20250516 | 164600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 192 | 20250516 | 164500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 193 | 20250516 | 164400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 194 | 20250516 | 164300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 195 | 20250516 | 164200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 196 | 20250516 | 164100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 197 | 20250516 | 164000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 198 | 20250516 | 163900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 199 | 20250516 | 163800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 200 | 20250516 | 163700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 201 | 20250516 | 163600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 202 | 20250516 | 163500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 203 | 20250516 | 163400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 204 | 20250516 | 163300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 205 | 20250516 | 163200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 206 | 20250516 | 163100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 207 | 20250516 | 163000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 208 | 20250516 | 162900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 209 | 20250516 | 162800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 210 | 20250516 | 162700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 211 | 20250516 | 162600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 212 | 20250516 | 162500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 213 | 20250516 | 162400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 214 | 20250516 | 162300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 215 | 20250516 | 162200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 216 | 20250516 | 162100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 217 | 20250516 | 162000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 218 | 20250516 | 161900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 219 | 20250516 | 161800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 220 | 20250516 | 161700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 221 | 20250516 | 161600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 222 | 20250516 | 161500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 223 | 20250516 | 161400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 224 | 20250516 | 161300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 225 | 20250516 | 161200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 226 | 20250516 | 161100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 227 | 20250516 | 161000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 228 | 20250516 | 160900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 229 | 20250516 | 160800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 230 | 20250516 | 160700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 231 | 20250516 | 160600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 232 | 20250516 | 160500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 233 | 20250516 | 160400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 234 | 20250516 | 160300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 235 | 20250516 | 160200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 236 | 20250516 | 160100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 237 | 20250516 | 160000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 238 | 20250516 | 155900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 239 | 20250516 | 155800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 240 | 20250516 | 155700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 241 | 20250516 | 155600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 242 | 20250516 | 155500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 243 | 20250516 | 155400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 244 | 20250516 | 155300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 245 | 20250516 | 155200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 246 | 20250516 | 155100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 247 | 20250516 | 155000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 248 | 20250516 | 154900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 249 | 20250516 | 154800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 250 | 20250516 | 154700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 251 | 20250516 | 154600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 252 | 20250516 | 154500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 253 | 20250516 | 154400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 254 | 20250516 | 154300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 255 | 20250516 | 154200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 256 | 20250516 | 154100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 257 | 20250516 | 154000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 258 | 20250516 | 153900 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 259 | 20250516 | 153800 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 260 | 20250516 | 153700 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 261 | 20250516 | 153600 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 262 | 20250516 | 153500 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 263 | 20250516 | 153400 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 264 | 20250516 | 153300 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 265 | 20250516 | 153200 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 266 | 20250516 | 153100 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 0 |
| 267 | 20250516 | 153000 | 1098580750 | 1306 | 1306 | 1306 | 1306 | 24641 |
| 268 | 20250516 | 152900 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 269 | 20250516 | 152800 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 270 | 20250516 | 152700 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 271 | 20250516 | 152600 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 272 | 20250516 | 152500 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 273 | 20250516 | 152400 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 274 | 20250516 | 152300 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 275 | 20250516 | 152200 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 276 | 20250516 | 152100 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 277 | 20250516 | 152000 | 1066399604 | 1306 | 1306 | 1306 | 1306 | 0 |
| 278 | 20250516 | 151900 | 1066399604 | 1306 | 1306 | 1307 | 1306 | 2578 |
| 279 | 20250516 | 151800 | 1063032272 | 1307 | 1306 | 1307 | 1306 | 647 |
| 280 | 20250516 | 151700 | 1062186685 | 1307 | 1305 | 1307 | 1305 | 1575 |
| 281 | 20250516 | 151600 | 1060130164 | 1305 | 1305 | 1305 | 1304 | 2488 |
| 282 | 20250516 | 151500 | 1056884932 | 1305 | 1305 | 1305 | 1304 | 3051 |
| 283 | 20250516 | 151400 | 1052904427 | 1305 | 1305 | 1305 | 1305 | 500 |
| 284 | 20250516 | 151300 | 1052251927 | 1305 | 1305 | 1305 | 1305 | 4202 |
| 285 | 20250516 | 151200 | 1046768317 | 1305 | 1305 | 1305 | 1304 | 3425 |
| 286 | 20250516 | 151100 | 1042300788 | 1304 | 1306 | 1306 | 1304 | 10239 |
| 287 | 20250516 | 151000 | 1028947685 | 1305 | 1305 | 1305 | 1305 | 110 |
| 288 | 20250516 | 150900 | 1028804135 | 1306 | 1306 | 1306 | 1306 | 40 |
| 289 | 20250516 | 150800 | 1028751895 | 1305 | 1306 | 1306 | 1305 | 999 |
| 290 | 20250516 | 150700 | 1027448170 | 1305 | 1305 | 1305 | 1305 | 1558 |
| 291 | 20250516 | 150600 | 1025414980 | 1305 | 1305 | 1305 | 1305 | 531 |
| 292 | 20250516 | 150500 | 1024722025 | 1305 | 1305 | 1305 | 1305 | 1065 |
| 293 | 20250516 | 150400 | 1023332200 | 1305 | 1305 | 1305 | 1305 | 170 |
| 294 | 20250516 | 150300 | 1023110350 | 1305 | 1305 | 1305 | 1304 | 5695 |
| 295 | 20250516 | 150200 | 1015683496 | 1305 | 1305 | 1305 | 1305 | 833 |
| 296 | 20250516 | 150100 | 1014596431 | 1305 | 1306 | 1306 | 1305 | 136 |
| 297 | 20250516 | 150000 | 1014418950 | 1306 | 1306 | 1306 | 1306 | 476 |
| 298 | 20250516 | 145900 | 1013797294 | 1306 | 1305 | 1306 | 1304 | 2466 |
| 299 | 20250516 | 145800 | 1010579463 | 1305 | 1305 | 1305 | 1305 | 214 |
| 300 | 20250516 | 145700 | 1010300193 | 1305 | 1306 | 1306 | 1305 | 616 |
| 301 | 20250516 | 145600 | 1009496312 | 1306 | 1305 | 1306 | 1305 | 103 |
| 302 | 20250516 | 145500 | 1009361797 | 1305 | 1306 | 1306 | 1305 | 4737 |
| 303 | 20250516 | 145400 | 1003177791 | 1305 | 1305 | 1305 | 1305 | 100 |
| 304 | 20250516 | 145300 | 1003047291 | 1306 | 1306 | 1306 | 1305 | 213 |
| 305 | 20250516 | 145200 | 1002769313 | 1305 | 1305 | 1305 | 1305 | 1384 |
| 306 | 20250516 | 145100 | 1000963193 | 1305 | 1305 | 1305 | 1305 | 16 |
| 307 | 20250516 | 145000 | 1000942313 | 1305 | 1305 | 1305 | 1304 | 2031 |
| 308 | 20250516 | 144900 | 998292721 | 1305 | 1305 | 1305 | 1305 | 840 |
| 309 | 20250516 | 144800 | 997196521 | 1305 | 1305 | 1305 | 1305 | 109 |
| 310 | 20250516 | 144700 | 997054276 | 1305 | 1305 | 1305 | 1305 | 152 |
| 311 | 20250516 | 144600 | 996855916 | 1304 | 1305 | 1305 | 1304 | 2030 |
| 312 | 20250516 | 144500 | 994208766 | 1305 | 1305 | 1305 | 1305 | 1016 |
| 313 | 20250516 | 144400 | 992882886 | 1304 | 1305 | 1305 | 1304 | 1641 |
| 314 | 20250516 | 144300 | 990741421 | 1305 | 1305 | 1305 | 1305 | 157 |
| 315 | 20250516 | 144200 | 990536536 | 1305 | 1305 | 1305 | 1305 | 51 |
| 316 | 20250516 | 144100 | 990469981 | 1305 | 1305 | 1305 | 1305 | 454 |
| 317 | 20250516 | 144000 | 989877511 | 1305 | 1305 | 1305 | 1305 | 0 |
| 318 | 20250516 | 143900 | 989877511 | 1305 | 1304 | 1305 | 1304 | 3057 |
| 319 | 20250516 | 143800 | 985891126 | 1305 | 1304 | 1305 | 1304 | 3700 |
| 320 | 20250516 | 143700 | 981065626 | 1305 | 1305 | 1305 | 1305 | 472 |
| 321 | 20250516 | 143600 | 980449666 | 1305 | 1305 | 1305 | 1305 | 3000 |
| 322 | 20250516 | 143500 | 976534666 | 1305 | 1305 | 1305 | 1305 | 424 |
| 323 | 20250516 | 143400 | 975981346 | 1305 | 1304 | 1305 | 1304 | 644 |
| 324 | 20250516 | 143300 | 975141052 | 1304 | 1303 | 1304 | 1303 | 1600 |
| 325 | 20250516 | 143200 | 973054852 | 1304 | 1305 | 1305 | 1304 | 7199 |
| 326 | 20250516 | 143100 | 963667336 | 1305 | 1304 | 1305 | 1304 | 124 |
| 327 | 20250516 | 143000 | 963505616 | 1305 | 1305 | 1305 | 1305 | 30 |
| 328 | 20250516 | 142900 | 963466466 | 1305 | 1305 | 1305 | 1305 | 1 |
| 329 | 20250516 | 142800 | 963465161 | 1305 | 1305 | 1305 | 1305 | 1 |
| 330 | 20250516 | 142700 | 963463856 | 1304 | 1306 | 1306 | 1304 | 1423 |
| 331 | 20250516 | 142600 | 961607138 | 1306 | 1306 | 1306 | 1306 | 0 |
| 332 | 20250516 | 142500 | 961607138 | 1306 | 1306 | 1306 | 1306 | 18 |
| 333 | 20250516 | 142400 | 961583630 | 1306 | 1307 | 1307 | 1306 | 82 |
| 334 | 20250516 | 142300 | 961476519 | 1307 | 1307 | 1307 | 1307 | 2435 |
| 335 | 20250516 | 142200 | 958293974 | 1306 | 1306 | 1306 | 1306 | 10 |
| 336 | 20250516 | 142100 | 958280914 | 1307 | 1306 | 1307 | 1306 | 250 |
| 337 | 20250516 | 142000 | 957954294 | 1305 | 1305 | 1305 | 1305 | 350 |
| 338 | 20250516 | 141900 | 957497544 | 1305 | 1305 | 1305 | 1304 | 852 |
| 339 | 20250516 | 141800 | 956386300 | 1305 | 1305 | 1305 | 1305 | 1 |
| 340 | 20250516 | 141700 | 956384995 | 1305 | 1305 | 1305 | 1305 | 27 |
| 341 | 20250516 | 141600 | 956349760 | 1305 | 1305 | 1305 | 1305 | 5 |
| 342 | 20250516 | 141500 | 956343235 | 1305 | 1305 | 1305 | 1305 | 710 |
| 343 | 20250516 | 141400 | 955416685 | 1305 | 1305 | 1305 | 1305 | 1 |
| 344 | 20250516 | 141300 | 955415380 | 1305 | 1306 | 1306 | 1305 | 504 |
| 345 | 20250516 | 141200 | 954757557 | 1306 | 1304 | 1306 | 1304 | 140 |
| 346 | 20250516 | 141100 | 954574757 | 1304 | 1305 | 1305 | 1304 | 2174 |
| 347 | 20250516 | 141000 | 951737787 | 1305 | 1305 | 1305 | 1305 | 169 |
| 348 | 20250516 | 140900 | 951517242 | 1305 | 1305 | 1305 | 1305 | 9 |
| 349 | 20250516 | 140800 | 951505497 | 1305 | 1305 | 1305 | 1305 | 37 |
| 350 | 20250516 | 140700 | 951457212 | 1305 | 1303 | 1305 | 1303 | 12001 |
| 351 | 20250516 | 140600 | 935796064 | 1304 | 1304 | 1304 | 1304 | 0 |
| 352 | 20250516 | 140500 | 935796064 | 1304 | 1304 | 1304 | 1304 | 173 |
| 353 | 20250516 | 140400 | 935570472 | 1304 | 1305 | 1305 | 1304 | 1333 |
| 354 | 20250516 | 140300 | 933831542 | 1305 | 1305 | 1305 | 1305 | 151 |
| 355 | 20250516 | 140200 | 933634487 | 1305 | 1305 | 1305 | 1305 | 0 |
| 356 | 20250516 | 140100 | 933634487 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 357 | 20250516 | 140000 | 932329487 | 1304 | 1304 | 1304 | 1304 | 20 |
| 358 | 20250516 | 135900 | 932303407 | 1304 | 1304 | 1304 | 1304 | 30 |
| 359 | 20250516 | 135800 | 932264287 | 1304 | 1304 | 1304 | 1304 | 41 |
| 360 | 20250516 | 135700 | 932210823 | 1304 | 1303 | 1304 | 1303 | 1397 |
| 361 | 20250516 | 135600 | 930389925 | 1304 | 1303 | 1304 | 1303 | 67 |
| 362 | 20250516 | 135500 | 930302621 | 1303 | 1303 | 1303 | 1303 | 0 |
| 363 | 20250516 | 135400 | 930302621 | 1303 | 1303 | 1304 | 1303 | 7740 |
| 364 | 20250516 | 135300 | 920217173 | 1303 | 1304 | 1306 | 1303 | 550 |
| 365 | 20250516 | 135200 | 919499041 | 1304 | 1304 | 1304 | 1304 | 0 |
| 366 | 20250516 | 135100 | 919499041 | 1304 | 1304 | 1304 | 1304 | 4230 |
| 367 | 20250516 | 135000 | 913983121 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 368 | 20250516 | 134900 | 912678121 | 1305 | 1305 | 1305 | 1305 | 0 |
| 369 | 20250516 | 134800 | 912678121 | 1305 | 1305 | 1305 | 1305 | 0 |
| 370 | 20250516 | 134700 | 912678121 | 1305 | 1305 | 1305 | 1305 | 1552 |
| 371 | 20250516 | 134600 | 910652761 | 1305 | 1307 | 1307 | 1305 | 645 |
| 372 | 20250516 | 134500 | 909811024 | 1308 | 1308 | 1308 | 1308 | 2 |
| 373 | 20250516 | 134400 | 909808408 | 1310 | 1309 | 1310 | 1309 | 700 |
| 374 | 20250516 | 134300 | 908892025 | 1309 | 1304 | 1309 | 1304 | 2957 |
| 375 | 20250516 | 134200 | 905027225 | 1304 | 1304 | 1304 | 1304 | 1526 |
| 376 | 20250516 | 134100 | 903037321 | 1304 | 1304 | 1304 | 1303 | 724 |
| 377 | 20250516 | 134000 | 902093343 | 1304 | 1306 | 1307 | 1304 | 25726 |
| 378 | 20250516 | 133900 | 868529762 | 1307 | 1308 | 1308 | 1307 | 4 |
| 379 | 20250516 | 133800 | 868524533 | 1306 | 1306 | 1306 | 1306 | 0 |
| 380 | 20250516 | 133700 | 868524533 | 1306 | 1306 | 1306 | 1306 | 9 |
| 381 | 20250516 | 133600 | 868512779 | 1308 | 1308 | 1308 | 1308 | 0 |
| 382 | 20250516 | 133500 | 868512779 | 1308 | 1308 | 1308 | 1305 | 3977 |
| 383 | 20250516 | 133400 | 863317318 | 1308 | 1308 | 1308 | 1308 | 13 |
| 384 | 20250516 | 133300 | 863300314 | 1308 | 1307 | 1308 | 1307 | 1134 |
| 385 | 20250516 | 133200 | 861818170 | 1307 | 1307 | 1307 | 1307 | 10 |
| 386 | 20250516 | 133100 | 861805100 | 1307 | 1307 | 1307 | 1307 | 5 |
| 387 | 20250516 | 133000 | 861798565 | 1308 | 1307 | 1308 | 1307 | 47 |
| 388 | 20250516 | 132900 | 861737135 | 1308 | 1308 | 1308 | 1308 | 0 |
| 389 | 20250516 | 132800 | 861737135 | 1308 | 1306 | 1308 | 1306 | 183 |
| 390 | 20250516 | 132700 | 861497853 | 1308 | 1307 | 1308 | 1306 | 214 |
| 391 | 20250516 | 132600 | 861218278 | 1306 | 1307 | 1307 | 1306 | 1326 |
| 392 | 20250516 | 132500 | 859486521 | 1307 | 1307 | 1307 | 1307 | 491 |
| 393 | 20250516 | 132400 | 858844784 | 1307 | 1306 | 1307 | 1306 | 6 |
| 394 | 20250516 | 132300 | 858836943 | 1307 | 1307 | 1307 | 1307 | 37 |
| 395 | 20250516 | 132200 | 858788584 | 1307 | 1307 | 1307 | 1307 | 252 |
| 396 | 20250516 | 132100 | 858459220 | 1307 | 1307 | 1307 | 1307 | 115 |
| 397 | 20250516 | 132000 | 858308915 | 1307 | 1307 | 1308 | 1307 | 964 |
| 398 | 20250516 | 131900 | 857048767 | 1308 | 1307 | 1308 | 1307 | 2431 |
| 399 | 20250516 | 131800 | 853869449 | 1307 | 1308 | 1308 | 1307 | 1011 |
| 400 | 20250516 | 131700 | 852547072 | 1306 | 1308 | 1308 | 1306 | 981 |
| 401 | 20250516 | 131600 | 851265848 | 1307 | 1308 | 1308 | 1307 | 3893 |
| 402 | 20250516 | 131500 | 846175897 | 1308 | 1308 | 1308 | 1308 | 8 |
| 403 | 20250516 | 131400 | 846165433 | 1308 | 1308 | 1311 | 1308 | 5625 |
| 404 | 20250516 | 131300 | 838807930 | 1309 | 1310 | 1310 | 1309 | 1933 |
| 405 | 20250516 | 131200 | 836277532 | 1310 | 1311 | 1311 | 1310 | 1159 |
| 406 | 20250516 | 131100 | 834759223 | 1313 | 1313 | 1313 | 1313 | 30 |
| 407 | 20250516 | 131000 | 834719833 | 1313 | 1313 | 1313 | 1313 | 80 |
| 408 | 20250516 | 130900 | 834614793 | 1313 | 1311 | 1313 | 1311 | 477 |
| 409 | 20250516 | 130800 | 833988964 | 1312 | 1312 | 1313 | 1311 | 1469 |
| 410 | 20250516 | 130700 | 832061639 | 1311 | 1311 | 1311 | 1310 | 2329 |
| 411 | 20250516 | 130600 | 829010125 | 1312 | 1311 | 1312 | 1311 | 254 |
| 412 | 20250516 | 130500 | 828677121 | 1311 | 1311 | 1311 | 1311 | 63 |
| 413 | 20250516 | 130400 | 828594528 | 1311 | 1311 | 1311 | 1311 | 10 |
| 414 | 20250516 | 130300 | 828581418 | 1311 | 1311 | 1311 | 1311 | 9 |
| 415 | 20250516 | 130200 | 828569619 | 1311 | 1311 | 1311 | 1309 | 251 |
| 416 | 20250516 | 130100 | 828240768 | 1311 | 1311 | 1311 | 1311 | 0 |
| 417 | 20250516 | 130000 | 828240768 | 1311 | 1309 | 1311 | 1308 | 395 |
| 418 | 20250516 | 125900 | 827723866 | 1311 | 1311 | 1311 | 1311 | 2 |
| 419 | 20250516 | 125800 | 827721244 | 1311 | 1311 | 1311 | 1311 | 627 |
| 420 | 20250516 | 125700 | 826899247 | 1311 | 1309 | 1311 | 1308 | 572 |
| 421 | 20250516 | 125600 | 826149414 | 1311 | 1308 | 1311 | 1308 | 121 |
| 422 | 20250516 | 125500 | 825990980 | 1308 | 1308 | 1308 | 1308 | 0 |
| 423 | 20250516 | 125400 | 825990980 | 1308 | 1308 | 1308 | 1308 | 4 |
| 424 | 20250516 | 125300 | 825985748 | 1308 | 1308 | 1308 | 1308 | 1400 |
| 425 | 20250516 | 125200 | 824154548 | 1307 | 1308 | 1308 | 1307 | 340 |
| 426 | 20250516 | 125100 | 823710133 | 1308 | 1308 | 1308 | 1308 | 383 |
| 427 | 20250516 | 125000 | 823209169 | 1309 | 1308 | 1309 | 1308 | 12 |
| 428 | 20250516 | 124900 | 823193468 | 1308 | 1308 | 1308 | 1308 | 482 |
| 429 | 20250516 | 124800 | 822563012 | 1308 | 1308 | 1308 | 1307 | 1055 |
| 430 | 20250516 | 124700 | 821183257 | 1308 | 1308 | 1308 | 1308 | 100 |
| 431 | 20250516 | 124600 | 821052457 | 1308 | 1308 | 1308 | 1308 | 25 |
| 432 | 20250516 | 124500 | 821019757 | 1308 | 1308 | 1308 | 1308 | 16 |
| 433 | 20250516 | 124400 | 820998829 | 1308 | 1308 | 1308 | 1308 | 0 |
| 434 | 20250516 | 124300 | 820998829 | 1308 | 1308 | 1308 | 1308 | 0 |
| 435 | 20250516 | 124200 | 820998829 | 1308 | 1306 | 1308 | 1306 | 18 |
| 436 | 20250516 | 124100 | 820975296 | 1306 | 1308 | 1308 | 1306 | 37 |
| 437 | 20250516 | 124000 | 820926964 | 1306 | 1306 | 1306 | 1306 | 30 |
| 438 | 20250516 | 123900 | 820887784 | 1306 | 1309 | 1309 | 1306 | 10590 |
| 439 | 20250516 | 123800 | 807049135 | 1308 | 1308 | 1308 | 1308 | 12 |
| 440 | 20250516 | 123700 | 807033439 | 1308 | 1308 | 1308 | 1308 | 0 |
| 441 | 20250516 | 123600 | 807033439 | 1308 | 1308 | 1308 | 1308 | 376 |
| 442 | 20250516 | 123500 | 806541631 | 1308 | 1308 | 1308 | 1308 | 888 |
| 443 | 20250516 | 123400 | 805380127 | 1309 | 1308 | 1309 | 1308 | 2583 |
| 444 | 20250516 | 123300 | 802001558 | 1307 | 1307 | 1307 | 1307 | 322 |
| 445 | 20250516 | 123200 | 801580704 | 1307 | 1307 | 1307 | 1307 | 5 |
| 446 | 20250516 | 123100 | 801574169 | 1307 | 1308 | 1308 | 1307 | 437 |
| 447 | 20250516 | 123000 | 801003009 | 1308 | 1308 | 1308 | 1308 | 654 |
| 448 | 20250516 | 122900 | 800147577 | 1308 | 1307 | 1308 | 1307 | 510 |
| 449 | 20250516 | 122800 | 799480997 | 1307 | 1308 | 1308 | 1307 | 600 |
| 450 | 20250516 | 122700 | 798696297 | 1307 | 1307 | 1307 | 1307 | 11051 |
| 451 | 20250516 | 122600 | 784252640 | 1308 | 1308 | 1308 | 1308 | 0 |
| 452 | 20250516 | 122500 | 784252640 | 1308 | 1308 | 1308 | 1308 | 8 |
| 453 | 20250516 | 122400 | 784242176 | 1308 | 1308 | 1308 | 1308 | 6686 |
| 454 | 20250516 | 122300 | 775496888 | 1309 | 1308 | 1309 | 1308 | 119 |
| 455 | 20250516 | 122200 | 775341132 | 1309 | 1308 | 1309 | 1308 | 105 |
| 456 | 20250516 | 122100 | 775203702 | 1309 | 1308 | 1309 | 1307 | 56 |
| 457 | 20250516 | 122000 | 775130410 | 1309 | 1309 | 1309 | 1309 | 1 |
| 458 | 20250516 | 121900 | 775129101 | 1309 | 1308 | 1309 | 1308 | 559 |
| 459 | 20250516 | 121800 | 774397924 | 1308 | 1308 | 1308 | 1308 | 480 |
| 460 | 20250516 | 121700 | 773770084 | 1308 | 1307 | 1308 | 1307 | 181 |
| 461 | 20250516 | 121600 | 773533508 | 1307 | 1308 | 1310 | 1306 | 8569 |
| 462 | 20250516 | 121500 | 762326625 | 1308 | 1308 | 1308 | 1308 | 133 |
| 463 | 20250516 | 121400 | 762152661 | 1308 | 1307 | 1308 | 1307 | 12 |
| 464 | 20250516 | 121300 | 762136966 | 1308 | 1308 | 1308 | 1307 | 36 |
| 465 | 20250516 | 121200 | 762089887 | 1307 | 1307 | 1308 | 1307 | 215 |
| 466 | 20250516 | 121100 | 761808877 | 1307 | 1307 | 1307 | 1306 | 12 |
| 467 | 20250516 | 121000 | 761793195 | 1306 | 1306 | 1306 | 1305 | 1429 |
| 468 | 20250516 | 120900 | 759927921 | 1306 | 1306 | 1306 | 1306 | 6 |
| 469 | 20250516 | 120800 | 759920085 | 1305 | 1305 | 1305 | 1305 | 1226 |
| 470 | 20250516 | 120700 | 758320155 | 1305 | 1305 | 1305 | 1305 | 480 |
| 471 | 20250516 | 120600 | 757693755 | 1305 | 1306 | 1306 | 1305 | 54 |
| 472 | 20250516 | 120500 | 757623282 | 1306 | 1306 | 1306 | 1306 | 0 |
| 473 | 20250516 | 120400 | 757623282 | 1306 | 1306 | 1306 | 1306 | 7 |
| 474 | 20250516 | 120300 | 757614140 | 1306 | 1306 | 1306 | 1306 | 259 |
| 475 | 20250516 | 120200 | 757275886 | 1306 | 1306 | 1306 | 1306 | 3 |
| 476 | 20250516 | 120100 | 757271968 | 1306 | 1306 | 1306 | 1306 | 0 |
| 477 | 20250516 | 120000 | 757271968 | 1306 | 1306 | 1306 | 1305 | 472 |
| 478 | 20250516 | 115900 | 756655537 | 1307 | 1307 | 1307 | 1307 | 1013 |
| 479 | 20250516 | 115800 | 755331546 | 1307 | 1307 | 1307 | 1307 | 35 |
| 480 | 20250516 | 115700 | 755285801 | 1306 | 1307 | 1308 | 1306 | 672 |
| 481 | 20250516 | 115600 | 754407851 | 1307 | 1307 | 1307 | 1307 | 7 |
| 482 | 20250516 | 115500 | 754398702 | 1307 | 1305 | 1307 | 1305 | 291 |
| 483 | 20250516 | 115400 | 754018437 | 1306 | 1306 | 1306 | 1305 | 833 |
| 484 | 20250516 | 115300 | 752930993 | 1308 | 1307 | 1308 | 1306 | 1280 |
| 485 | 20250516 | 115200 | 751258827 | 1307 | 1307 | 1308 | 1307 | 63 |
| 486 | 20250516 | 115100 | 751176483 | 1308 | 1307 | 1308 | 1307 | 484 |
| 487 | 20250516 | 115000 | 750543893 | 1307 | 1307 | 1307 | 1307 | 0 |
| 488 | 20250516 | 114900 | 750543893 | 1307 | 1307 | 1307 | 1306 | 41 |
| 489 | 20250516 | 114800 | 750490309 | 1307 | 1307 | 1307 | 1307 | 10 |
| 490 | 20250516 | 114700 | 750477239 | 1305 | 1304 | 1305 | 1304 | 1620 |
| 491 | 20250516 | 114600 | 748364114 | 1305 | 1305 | 1305 | 1305 | 0 |
| 492 | 20250516 | 114500 | 748364114 | 1305 | 1304 | 1305 | 1304 | 7265 |
| 493 | 20250516 | 114400 | 738890289 | 1305 | 1305 | 1305 | 1305 | 11 |
| 494 | 20250516 | 114300 | 738875934 | 1305 | 1305 | 1305 | 1305 | 7 |
| 495 | 20250516 | 114200 | 738866799 | 1305 | 1305 | 1307 | 1305 | 709 |
| 496 | 20250516 | 114100 | 737940544 | 1305 | 1305 | 1305 | 1304 | 413 |
| 497 | 20250516 | 114000 | 737401629 | 1305 | 1305 | 1305 | 1305 | 234 |
| 498 | 20250516 | 113900 | 737096259 | 1305 | 1306 | 1306 | 1305 | 3655 |
| 499 | 20250516 | 113800 | 732325933 | 1306 | 1305 | 1306 | 1305 | 436 |
| 500 | 20250516 | 113700 | 731756783 | 1306 | 1306 | 1306 | 1306 | 974 |
| 501 | 20250516 | 113600 | 730484739 | 1306 | 1306 | 1306 | 1306 | 200 |
| 502 | 20250516 | 113500 | 730223539 | 1306 | 1306 | 1306 | 1306 | 6 |
| 503 | 20250516 | 113400 | 730215703 | 1306 | 1307 | 1307 | 1305 | 4514 |
| 504 | 20250516 | 113300 | 724324926 | 1306 | 1306 | 1306 | 1306 | 916 |
| 505 | 20250516 | 113200 | 723128630 | 1307 | 1306 | 1307 | 1305 | 1760 |
| 506 | 20250516 | 113100 | 720831483 | 1306 | 1307 | 1307 | 1306 | 1277 |
| 507 | 20250516 | 113000 | 719163447 | 1307 | 1307 | 1307 | 1305 | 9422 |
| 508 | 20250516 | 112900 | 706863339 | 1307 | 1306 | 1307 | 1306 | 4467 |
| 509 | 20250516 | 112800 | 701029080 | 1307 | 1309 | 1309 | 1306 | 1688 |
| 510 | 20250516 | 112700 | 698823978 | 1307 | 1307 | 1307 | 1307 | 2481 |
| 511 | 20250516 | 112600 | 695581311 | 1309 | 1308 | 1309 | 1308 | 92 |
| 512 | 20250516 | 112500 | 695460894 | 1308 | 1307 | 1309 | 1307 | 564 |
| 513 | 20250516 | 112400 | 694723688 | 1307 | 1309 | 1309 | 1306 | 26967 |
| 514 | 20250516 | 112300 | 659465293 | 1308 | 1309 | 1309 | 1308 | 1377 |
| 515 | 20250516 | 112200 | 657662801 | 1310 | 1310 | 1310 | 1310 | 155 |
| 516 | 20250516 | 112100 | 657459751 | 1309 | 1310 | 1310 | 1309 | 2468 |
| 517 | 20250516 | 112000 | 654229138 | 1310 | 1310 | 1310 | 1310 | 71 |
| 518 | 20250516 | 111900 | 654136128 | 1310 | 1310 | 1310 | 1310 | 600 |
| 519 | 20250516 | 111800 | 653350128 | 1310 | 1310 | 1310 | 1310 | 878 |
| 520 | 20250516 | 111700 | 652199948 | 1309 | 1309 | 1309 | 1309 | 41 |
| 521 | 20250516 | 111600 | 652146279 | 1309 | 1309 | 1309 | 1309 | 0 |
| 522 | 20250516 | 111500 | 652146279 | 1309 | 1309 | 1309 | 1309 | 948 |
| 523 | 20250516 | 111400 | 650905347 | 1310 | 1309 | 1310 | 1309 | 2413 |
| 524 | 20250516 | 111300 | 647746680 | 1309 | 1311 | 1311 | 1309 | 9017 |
| 525 | 20250516 | 111200 | 635940718 | 1313 | 1311 | 1313 | 1311 | 767 |
| 526 | 20250516 | 111100 | 634935171 | 1312 | 1313 | 1313 | 1310 | 16 |
| 527 | 20250516 | 111000 | 634914171 | 1313 | 1312 | 1313 | 1312 | 4553 |
| 528 | 20250516 | 110900 | 628940630 | 1312 | 1312 | 1312 | 1312 | 3445 |
| 529 | 20250516 | 110800 | 624420790 | 1312 | 1310 | 1312 | 1310 | 3498 |
| 530 | 20250516 | 110700 | 619838400 | 1311 | 1312 | 1312 | 1311 | 4569 |
| 531 | 20250516 | 110600 | 613848398 | 1312 | 1313 | 1313 | 1312 | 25 |
| 532 | 20250516 | 110500 | 613815587 | 1313 | 1313 | 1313 | 1313 | 24 |
| 533 | 20250516 | 110400 | 613784075 | 1313 | 1313 | 1313 | 1313 | 120 |
| 534 | 20250516 | 110300 | 613626515 | 1313 | 1313 | 1313 | 1313 | 25 |
| 535 | 20250516 | 110200 | 613593690 | 1313 | 1313 | 1313 | 1313 | 157 |
| 536 | 20250516 | 110100 | 613387549 | 1313 | 1312 | 1313 | 1312 | 105 |
| 537 | 20250516 | 110000 | 613249784 | 1311 | 1312 | 1312 | 1311 | 1061 |
| 538 | 20250516 | 105900 | 611858808 | 1311 | 1312 | 1312 | 1311 | 2111 |
| 539 | 20250516 | 105800 | 609091126 | 1312 | 1312 | 1312 | 1312 | 3 |
| 540 | 20250516 | 105700 | 609087190 | 1314 | 1312 | 1314 | 1312 | 842 |
| 541 | 20250516 | 105600 | 607981702 | 1311 | 1311 | 1311 | 1311 | 164 |
| 542 | 20250516 | 105500 | 607766698 | 1311 | 1312 | 1312 | 1311 | 868 |
| 543 | 20250516 | 105400 | 606628736 | 1311 | 1311 | 1311 | 1311 | 954 |
| 544 | 20250516 | 105300 | 605378042 | 1311 | 1311 | 1311 | 1311 | 130 |
| 545 | 20250516 | 105200 | 605207612 | 1310 | 1310 | 1310 | 1310 | 0 |
| 546 | 20250516 | 105100 | 605207612 | 1310 | 1310 | 1310 | 1310 | 1976 |
| 547 | 20250516 | 105000 | 602619052 | 1310 | 1310 | 1310 | 1310 | 0 |
| 548 | 20250516 | 104900 | 602619052 | 1310 | 1310 | 1310 | 1310 | 1373 |
| 549 | 20250516 | 104800 | 600820422 | 1311 | 1311 | 1311 | 1310 | 1937 |
| 550 | 20250516 | 104700 | 598281752 | 1311 | 1311 | 1311 | 1310 | 649 |
| 551 | 20250516 | 104600 | 597430933 | 1312 | 1312 | 1312 | 1311 | 1023 |
| 552 | 20250516 | 104500 | 596088780 | 1312 | 1310 | 1312 | 1310 | 11 |
| 553 | 20250516 | 104400 | 596074350 | 1310 | 1311 | 1311 | 1310 | 9193 |
| 554 | 20250516 | 104300 | 584031510 | 1311 | 1312 | 1312 | 1311 | 69 |
| 555 | 20250516 | 104200 | 583941034 | 1312 | 1310 | 1312 | 1310 | 3632 |
| 556 | 20250516 | 104100 | 579179572 | 1311 | 1311 | 1311 | 1311 | 81 |
| 557 | 20250516 | 104000 | 579073381 | 1311 | 1311 | 1311 | 1311 | 283 |
| 558 | 20250516 | 103900 | 578702368 | 1311 | 1311 | 1311 | 1311 | 26 |
| 559 | 20250516 | 103800 | 578668282 | 1311 | 1311 | 1311 | 1311 | 150 |
| 560 | 20250516 | 103700 | 578471632 | 1311 | 1310 | 1311 | 1310 | 42 |
| 561 | 20250516 | 103600 | 578416601 | 1310 | 1311 | 1314 | 1310 | 265 |
| 562 | 20250516 | 103500 | 578068706 | 1310 | 1313 | 1313 | 1310 | 4929 |
| 563 | 20250516 | 103400 | 571610071 | 1311 | 1312 | 1313 | 1311 | 6090 |
| 564 | 20250516 | 103300 | 563624383 | 1311 | 1311 | 1312 | 1311 | 4317 |
| 565 | 20250516 | 103200 | 557964786 | 1312 | 1314 | 1314 | 1312 | 1681 |
| 566 | 20250516 | 103100 | 555758724 | 1315 | 1314 | 1315 | 1314 | 179 |
| 567 | 20250516 | 103000 | 555523480 | 1315 | 1315 | 1315 | 1315 | 0 |
| 568 | 20250516 | 102900 | 555523480 | 1315 | 1315 | 1315 | 1315 | 0 |
| 569 | 20250516 | 102800 | 555523480 | 1315 | 1314 | 1315 | 1314 | 20 |
| 570 | 20250516 | 102700 | 555497196 | 1313 | 1313 | 1314 | 1312 | 1320 |
| 571 | 20250516 | 102600 | 553764885 | 1313 | 1314 | 1314 | 1313 | 810 |
| 572 | 20250516 | 102500 | 552700555 | 1312 | 1314 | 1314 | 1312 | 2668 |
| 573 | 20250516 | 102400 | 549199777 | 1314 | 1314 | 1314 | 1314 | 1 |
| 574 | 20250516 | 102300 | 549198463 | 1314 | 1314 | 1314 | 1314 | 32 |
| 575 | 20250516 | 102200 | 549156415 | 1313 | 1313 | 1313 | 1313 | 429 |
| 576 | 20250516 | 102100 | 548593138 | 1313 | 1312 | 1313 | 1312 | 15 |
| 577 | 20250516 | 102000 | 548573453 | 1312 | 1312 | 1312 | 1312 | 76 |
| 578 | 20250516 | 101900 | 548473741 | 1312 | 1312 | 1313 | 1312 | 727 |
| 579 | 20250516 | 101800 | 547519916 | 1313 | 1313 | 1313 | 1312 | 43 |
| 580 | 20250516 | 101700 | 547463458 | 1312 | 1312 | 1312 | 1312 | 556 |
| 581 | 20250516 | 101600 | 546733986 | 1312 | 1313 | 1313 | 1312 | 135 |
| 582 | 20250516 | 101500 | 546556865 | 1313 | 1312 | 1313 | 1312 | 161 |
| 583 | 20250516 | 101400 | 546345632 | 1312 | 1312 | 1313 | 1312 | 3319 |
| 584 | 20250516 | 101300 | 541991054 | 1312 | 1313 | 1313 | 1311 | 123 |
| 585 | 20250516 | 101200 | 541829692 | 1313 | 1313 | 1313 | 1312 | 20 |
| 586 | 20250516 | 101100 | 541803437 | 1311 | 1311 | 1312 | 1310 | 1653 |
| 587 | 20250516 | 101000 | 539636723 | 1312 | 1311 | 1312 | 1310 | 609 |
| 588 | 20250516 | 100900 | 538838146 | 1312 | 1311 | 1312 | 1311 | 1524 |
| 589 | 20250516 | 100800 | 536838666 | 1311 | 1311 | 1311 | 1311 | 431 |
| 590 | 20250516 | 100700 | 536273625 | 1311 | 1311 | 1311 | 1311 | 0 |
| 591 | 20250516 | 100600 | 536273625 | 1311 | 1314 | 1314 | 1311 | 302 |
| 592 | 20250516 | 100500 | 535877403 | 1313 | 1311 | 1313 | 1311 | 140 |
| 593 | 20250516 | 100400 | 535693599 | 1310 | 1310 | 1310 | 1310 | 0 |
| 594 | 20250516 | 100300 | 535693599 | 1310 | 1310 | 1313 | 1310 | 1039 |
| 595 | 20250516 | 100200 | 534329716 | 1313 | 1309 | 1316 | 1308 | 2387 |
| 596 | 20250516 | 100100 | 531200656 | 1308 | 1307 | 1308 | 1307 | 1503 |
| 597 | 20250516 | 100000 | 529235873 | 1308 | 1308 | 1309 | 1307 | 2285 |
| 598 | 20250516 | 095900 | 526248174 | 1308 | 1310 | 1311 | 1308 | 10612 |
| 599 | 20250516 | 095800 | 512355290 | 1310 | 1310 | 1310 | 1310 | 4 |
| 600 | 20250516 | 095700 | 512350050 | 1310 | 1312 | 1313 | 1310 | 11663 |
| 601 | 20250516 | 095600 | 497068722 | 1312 | 1312 | 1312 | 1311 | 9958 |
| 602 | 20250516 | 095500 | 484012539 | 1312 | 1312 | 1312 | 1312 | 1359 |
| 603 | 20250516 | 095400 | 482229531 | 1312 | 1311 | 1312 | 1311 | 1085 |
| 604 | 20250516 | 095300 | 480807086 | 1312 | 1313 | 1315 | 1312 | 21692 |
| 605 | 20250516 | 095200 | 452337360 | 1313 | 1316 | 1316 | 1313 | 14133 |
| 606 | 20250516 | 095100 | 433780717 | 1313 | 1317 | 1317 | 1313 | 30055 |
| 607 | 20250516 | 095000 | 394275423 | 1317 | 1316 | 1317 | 1316 | 5055 |
| 608 | 20250516 | 094900 | 387622988 | 1317 | 1321 | 1321 | 1317 | 730 |
| 609 | 20250516 | 094800 | 386660950 | 1321 | 1321 | 1321 | 1321 | 260 |
| 610 | 20250516 | 094700 | 386317490 | 1316 | 1322 | 1322 | 1316 | 1949 |
| 611 | 20250516 | 094600 | 383750790 | 1322 | 1321 | 1325 | 1321 | 1602 |
| 612 | 20250516 | 094500 | 381630545 | 1321 | 1318 | 1322 | 1318 | 1023 |
| 613 | 20250516 | 094400 | 380280971 | 1318 | 1316 | 1318 | 1316 | 3967 |
| 614 | 20250516 | 094300 | 375060397 | 1317 | 1315 | 1317 | 1315 | 45340 |
| 615 | 20250516 | 094200 | 315437237 | 1316 | 1316 | 1317 | 1315 | 5747 |
| 616 | 20250516 | 094100 | 307878305 | 1316 | 1318 | 1318 | 1316 | 6205 |
| 617 | 20250516 | 094000 | 299712105 | 1318 | 1317 | 1318 | 1316 | 18582 |
| 618 | 20250516 | 093900 | 275254126 | 1317 | 1317 | 1322 | 1317 | 1154 |
| 619 | 20250516 | 093800 | 273733095 | 1316 | 1316 | 1317 | 1316 | 1787 |
| 620 | 20250516 | 093700 | 271381303 | 1316 | 1318 | 1318 | 1316 | 16199 |
| 621 | 20250516 | 093600 | 250054698 | 1319 | 1320 | 1320 | 1319 | 180 |
| 622 | 20250516 | 093500 | 249817258 | 1320 | 1320 | 1320 | 1320 | 863 |
| 623 | 20250516 | 093400 | 248678098 | 1320 | 1324 | 1324 | 1320 | 4865 |
| 624 | 20250516 | 093300 | 242250512 | 1324 | 1324 | 1324 | 1323 | 242 |
| 625 | 20250516 | 093200 | 241930332 | 1324 | 1324 | 1324 | 1322 | 233 |
| 626 | 20250516 | 093100 | 241621904 | 1320 | 1320 | 1320 | 1320 | 0 |
| 627 | 20250516 | 093000 | 241621904 | 1320 | 1322 | 1322 | 1320 | 29 |
| 628 | 20250516 | 092900 | 241583606 | 1322 | 1321 | 1322 | 1321 | 1004 |
| 629 | 20250516 | 092800 | 240256618 | 1322 | 1319 | 1322 | 1317 | 3200 |
| 630 | 20250516 | 092700 | 236034918 | 1316 | 1317 | 1317 | 1315 | 3578 |
| 631 | 20250516 | 092600 | 231326997 | 1316 | 1317 | 1319 | 1316 | 634 |
| 632 | 20250516 | 092500 | 230492196 | 1317 | 1319 | 1319 | 1317 | 1579 |
| 633 | 20250516 | 092400 | 228411837 | 1319 | 1317 | 1319 | 1317 | 10000 |
| 634 | 20250516 | 092300 | 215224519 | 1316 | 1322 | 1323 | 1316 | 13899 |
| 635 | 20250516 | 092200 | 196915841 | 1320 | 1319 | 1322 | 1318 | 4184 |
| 636 | 20250516 | 092100 | 191397467 | 1319 | 1319 | 1319 | 1318 | 10609 |
| 637 | 20250516 | 092000 | 177412972 | 1319 | 1319 | 1319 | 1318 | 2255 |
| 638 | 20250516 | 091900 | 174440175 | 1319 | 1321 | 1321 | 1319 | 2555 |
| 639 | 20250516 | 091800 | 171068254 | 1322 | 1322 | 1326 | 1322 | 9552 |
| 640 | 20250516 | 091700 | 158412762 | 1322 | 1322 | 1322 | 1322 | 4850 |
| 641 | 20250516 | 091600 | 152001062 | 1321 | 1322 | 1322 | 1317 | 3322 |
| 642 | 20250516 | 091500 | 147623301 | 1317 | 1326 | 1326 | 1317 | 16781 |
| 643 | 20250516 | 091400 | 125442476 | 1325 | 1325 | 1325 | 1325 | 434 |
| 644 | 20250516 | 091300 | 124867426 | 1325 | 1324 | 1327 | 1323 | 6348 |
| 645 | 20250516 | 091200 | 116461885 | 1324 | 1326 | 1326 | 1324 | 7327 |
| 646 | 20250516 | 091100 | 106756887 | 1326 | 1326 | 1326 | 1323 | 7583 |
| 647 | 20250516 | 091000 | 96715735 | 1325 | 1326 | 1326 | 1325 | 2859 |
| 648 | 20250516 | 090900 | 92927260 | 1325 | 1325 | 1329 | 1325 | 3301 |
| 649 | 20250516 | 090800 | 88550752 | 1329 | 1327 | 1329 | 1326 | 2062 |
| 650 | 20250516 | 090700 | 85814763 | 1327 | 1327 | 1328 | 1323 | 20439 |
| 651 | 20250516 | 090600 | 58720860 | 1327 | 1328 | 1328 | 1327 | 3491 |
| 652 | 20250516 | 090500 | 54087800 | 1328 | 1331 | 1331 | 1327 | 853 |
| 653 | 20250516 | 090400 | 52954350 | 1331 | 1333 | 1333 | 1326 | 8918 |
| 654 | 20250516 | 090300 | 41091191 | 1333 | 1335 | 1340 | 1329 | 8959 |
| 655 | 20250516 | 090200 | 29165956 | 1344 | 1336 | 1344 | 1335 | 659 |
| 656 | 20250516 | 090100 | 28285704 | 1336 | 1345 | 1354 | 1329 | 18255 |
| 657 | 20250516 | 090000 | 3820265 | 1347 | 1353 | 1354 | 1347 | 2826 |