33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 3 | 20250422 | 201900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250422 | 201800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250422 | 201700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250422 | 201600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250422 | 201500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250422 | 201400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250422 | 201300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250422 | 201200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250422 | 201100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250422 | 201000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250422 | 200900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250422 | 200800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250422 | 200700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250422 | 200600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250422 | 200500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250422 | 200400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250422 | 200300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250422 | 200200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250422 | 200100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250422 | 200000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250422 | 195900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250422 | 195800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250422 | 195700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250422 | 195600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250422 | 195500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250422 | 195400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250422 | 195300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250422 | 195200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250422 | 195100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250422 | 195000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 33 | 20250422 | 194900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250422 | 194800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250422 | 194700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250422 | 194600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250422 | 194500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250422 | 194400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250422 | 194300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250422 | 194200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250422 | 194100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250422 | 194000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250422 | 193900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250422 | 193800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250422 | 193700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250422 | 193600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250422 | 193500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250422 | 193400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250422 | 193300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250422 | 193200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250422 | 193100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250422 | 193000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250422 | 192900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250422 | 192800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250422 | 192700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250422 | 192600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250422 | 192500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250422 | 192400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250422 | 192300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250422 | 192200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250422 | 192100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250422 | 192000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 63 | 20250422 | 191900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250422 | 191800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250422 | 191700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250422 | 191600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250422 | 191500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250422 | 191400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250422 | 191300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250422 | 191200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250422 | 191100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250422 | 191000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250422 | 190900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250422 | 190800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250422 | 190700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250422 | 190600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250422 | 190500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250422 | 190400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250422 | 190300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250422 | 190200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250422 | 190100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250422 | 190000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250422 | 185900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250422 | 185800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250422 | 185700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250422 | 185600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250422 | 185500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250422 | 185400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250422 | 185300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250422 | 185200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250422 | 185100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250422 | 185000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 93 | 20250422 | 184900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250422 | 184800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250422 | 184700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250422 | 184600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250422 | 184500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250422 | 184400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250422 | 184300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250422 | 184200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250422 | 184100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250422 | 184000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250422 | 183900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250422 | 183800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250422 | 183700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250422 | 183600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250422 | 183500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250422 | 183400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250422 | 183300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250422 | 183200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250422 | 183100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250422 | 183000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250422 | 182900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250422 | 182800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250422 | 182700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250422 | 182600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250422 | 182500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250422 | 182400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250422 | 182300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250422 | 182200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250422 | 182100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250422 | 182000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 123 | 20250422 | 181900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250422 | 181800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250422 | 181700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250422 | 181600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250422 | 181500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250422 | 181400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250422 | 181300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250422 | 181200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250422 | 181100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250422 | 181000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250422 | 180900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250422 | 180800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250422 | 180700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250422 | 180600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250422 | 180500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250422 | 180400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250422 | 180300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250422 | 180200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250422 | 180100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250422 | 180000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250422 | 175900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250422 | 175800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250422 | 175700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250422 | 175600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250422 | 175500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250422 | 175400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250422 | 175300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250422 | 175200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250422 | 175100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250422 | 175000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 153 | 20250422 | 174900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250422 | 174800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250422 | 174700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250422 | 174600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250422 | 174500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250422 | 174400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250422 | 174300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250422 | 174200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250422 | 174100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250422 | 174000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250422 | 173900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250422 | 173800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250422 | 173700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250422 | 173600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250422 | 173500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250422 | 173400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250422 | 173300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250422 | 173200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250422 | 173100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250422 | 173000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250422 | 172900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250422 | 172800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250422 | 172700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250422 | 172600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250422 | 172500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250422 | 172400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250422 | 172300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250422 | 172200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250422 | 172100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250422 | 172000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 183 | 20250422 | 171900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250422 | 171800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250422 | 171700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250422 | 171600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250422 | 171500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250422 | 171400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250422 | 171300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250422 | 171200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250422 | 171100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250422 | 171000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250422 | 170900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250422 | 170800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250422 | 170700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250422 | 170600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250422 | 170500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250422 | 170400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250422 | 170300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250422 | 170200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250422 | 170100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250422 | 170000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250422 | 165900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250422 | 165800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250422 | 165700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250422 | 165600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250422 | 165500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250422 | 165400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250422 | 165300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250422 | 165200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250422 | 165100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250422 | 165000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 213 | 20250422 | 164900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250422 | 164800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250422 | 164700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250422 | 164600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250422 | 164500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250422 | 164400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250422 | 164300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250422 | 164200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250422 | 164100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250422 | 164000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250422 | 163900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250422 | 163800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250422 | 163700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250422 | 163600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250422 | 163500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250422 | 163400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250422 | 163300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250422 | 163200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250422 | 163100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250422 | 163000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250422 | 162900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250422 | 162800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250422 | 162700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250422 | 162600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250422 | 162500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250422 | 162400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250422 | 162300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250422 | 162200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250422 | 162100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250422 | 162000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 243 | 20250422 | 161900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250422 | 161800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250422 | 161700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250422 | 161600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250422 | 161500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250422 | 161400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250422 | 161300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250422 | 161200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250422 | 161100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250422 | 161000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250422 | 160900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250422 | 160800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250422 | 160700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250422 | 160600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250422 | 160500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250422 | 160400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250422 | 160300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250422 | 160200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250422 | 160100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250422 | 160000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20250422 | 155900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20250422 | 155800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20250422 | 155700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20250422 | 155600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20250422 | 155500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20250422 | 155400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20250422 | 155300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20250422 | 155200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20250422 | 155100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20250422 | 155000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 273 | 20250422 | 154900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20250422 | 154800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20250422 | 154700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20250422 | 154600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20250422 | 154500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20250422 | 154400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20250422 | 154300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20250422 | 154200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20250422 | 154100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20250422 | 154000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20250422 | 153900 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20250422 | 153800 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20250422 | 153700 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20250422 | 153600 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20250422 | 153500 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20250422 | 153400 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20250422 | 153300 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20250422 | 153200 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20250422 | 153100 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20250422 | 153000 | 1346993616 | 2495 | 2495 | 2495 | 2495 | 10668 |
| 293 | 20250422 | 152900 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20250422 | 152800 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20250422 | 152700 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20250422 | 152600 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20250422 | 152500 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20250422 | 152400 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20250422 | 152300 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20250422 | 152200 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20250422 | 152100 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20250422 | 152000 | 1320376956 | 2500 | 2500 | 2500 | 2500 | 0 |
| 303 | 20250422 | 151900 | 1320376956 | 2500 | 2490 | 2500 | 2475 | 6834 |
| 304 | 20250422 | 151800 | 1303333311 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20250422 | 151700 | 1303333311 | 2490 | 2500 | 2500 | 2485 | 915 |
| 306 | 20250422 | 151600 | 1301056951 | 2505 | 2490 | 2505 | 2485 | 912 |
| 307 | 20250422 | 151500 | 1298785201 | 2500 | 2475 | 2500 | 2475 | 1971 |
| 308 | 20250422 | 151400 | 1293886671 | 2490 | 2485 | 2490 | 2475 | 388 |
| 309 | 20250422 | 151300 | 1292924551 | 2490 | 2465 | 2505 | 2465 | 7230 |
| 310 | 20250422 | 151200 | 1275023346 | 2470 | 2470 | 2470 | 2470 | 485 |
| 311 | 20250422 | 151100 | 1273825396 | 2480 | 2475 | 2480 | 2470 | 2511 |
| 312 | 20250422 | 151000 | 1267614896 | 2470 | 2485 | 2485 | 2470 | 265 |
| 313 | 20250422 | 150900 | 1266959366 | 2485 | 2485 | 2485 | 2470 | 1310 |
| 314 | 20250422 | 150800 | 1263718421 | 2485 | 2490 | 2490 | 2485 | 1500 |
| 315 | 20250422 | 150700 | 1259985921 | 2470 | 2480 | 2495 | 2470 | 5002 |
| 316 | 20250422 | 150600 | 1247580116 | 2470 | 2475 | 2480 | 2470 | 409 |
| 317 | 20250422 | 150500 | 1246567651 | 2480 | 2465 | 2480 | 2460 | 11259 |
| 318 | 20250422 | 150400 | 1218725666 | 2475 | 2475 | 2475 | 2475 | 400 |
| 319 | 20250422 | 150300 | 1217735666 | 2475 | 2465 | 2475 | 2465 | 8000 |
| 320 | 20250422 | 150200 | 1198010286 | 2460 | 2460 | 2460 | 2460 | 1 |
| 321 | 20250422 | 150100 | 1198007826 | 2465 | 2465 | 2465 | 2465 | 60 |
| 322 | 20250422 | 150000 | 1197859926 | 2460 | 2460 | 2460 | 2460 | 51 |
| 323 | 20250422 | 145900 | 1197734466 | 2460 | 2465 | 2465 | 2460 | 1247 |
| 324 | 20250422 | 145800 | 1194660676 | 2480 | 2480 | 2480 | 2480 | 0 |
| 325 | 20250422 | 145700 | 1194660676 | 2480 | 2480 | 2480 | 2480 | 0 |
| 326 | 20250422 | 145600 | 1194660676 | 2480 | 2480 | 2480 | 2480 | 0 |
| 327 | 20250422 | 145500 | 1194660676 | 2480 | 2480 | 2480 | 2470 | 24 |
| 328 | 20250422 | 145400 | 1194601376 | 2470 | 2470 | 2470 | 2470 | 428 |
| 329 | 20250422 | 145300 | 1193544216 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20250422 | 145200 | 1193544216 | 2470 | 2475 | 2475 | 2465 | 229 |
| 331 | 20250422 | 145100 | 1192979111 | 2470 | 2485 | 2485 | 2470 | 2343 |
| 332 | 20250422 | 145000 | 1187169396 | 2485 | 2480 | 2485 | 2480 | 8730 |
| 333 | 20250422 | 144900 | 1165518586 | 2480 | 2485 | 2485 | 2475 | 219 |
| 334 | 20250422 | 144800 | 1164975226 | 2485 | 2485 | 2485 | 2485 | 100 |
| 335 | 20250422 | 144700 | 1164726726 | 2485 | 2485 | 2485 | 2485 | 0 |
| 336 | 20250422 | 144600 | 1164726726 | 2485 | 2485 | 2485 | 2485 | 0 |
| 337 | 20250422 | 144500 | 1164726726 | 2485 | 2485 | 2485 | 2485 | 0 |
| 338 | 20250422 | 144400 | 1164726726 | 2485 | 2485 | 2485 | 2485 | 3 |
| 339 | 20250422 | 144300 | 1164719271 | 2480 | 2480 | 2480 | 2480 | 0 |
| 340 | 20250422 | 144200 | 1164719271 | 2480 | 2485 | 2485 | 2480 | 128 |
| 341 | 20250422 | 144100 | 1164401301 | 2485 | 2485 | 2485 | 2480 | 704 |
| 342 | 20250422 | 144000 | 1162654741 | 2500 | 2465 | 2500 | 2465 | 13859 |
| 343 | 20250422 | 143900 | 1128337081 | 2470 | 2470 | 2470 | 2470 | 10 |
| 344 | 20250422 | 143800 | 1128312381 | 2470 | 2470 | 2470 | 2470 | 7789 |
| 345 | 20250422 | 143700 | 1109073551 | 2475 | 2475 | 2475 | 2475 | 2193 |
| 346 | 20250422 | 143600 | 1103645876 | 2480 | 2480 | 2480 | 2480 | 1 |
| 347 | 20250422 | 143500 | 1103643396 | 2480 | 2480 | 2480 | 2480 | 211 |
| 348 | 20250422 | 143400 | 1103120116 | 2480 | 2480 | 2480 | 2480 | 0 |
| 349 | 20250422 | 143300 | 1103120116 | 2480 | 2480 | 2480 | 2480 | 0 |
| 350 | 20250422 | 143200 | 1103120116 | 2480 | 2475 | 2480 | 2475 | 1011 |
| 351 | 20250422 | 143100 | 1100612886 | 2475 | 2475 | 2475 | 2475 | 49 |
| 352 | 20250422 | 143000 | 1100491611 | 2485 | 2480 | 2485 | 2480 | 100 |
| 353 | 20250422 | 142900 | 1100243416 | 2480 | 2480 | 2480 | 2475 | 3234 |
| 354 | 20250422 | 142800 | 1092226336 | 2485 | 2485 | 2485 | 2485 | 10 |
| 355 | 20250422 | 142700 | 1092201486 | 2485 | 2485 | 2485 | 2485 | 0 |
| 356 | 20250422 | 142600 | 1092201486 | 2485 | 2485 | 2485 | 2485 | 1 |
| 357 | 20250422 | 142500 | 1092199001 | 2485 | 2485 | 2485 | 2485 | 1 |
| 358 | 20250422 | 142400 | 1092196516 | 2480 | 2480 | 2480 | 2480 | 336 |
| 359 | 20250422 | 142300 | 1091363236 | 2480 | 2480 | 2480 | 2480 | 0 |
| 360 | 20250422 | 142200 | 1091363236 | 2480 | 2485 | 2485 | 2480 | 159 |
| 361 | 20250422 | 142100 | 1090968876 | 2485 | 2485 | 2485 | 2485 | 23 |
| 362 | 20250422 | 142000 | 1090911721 | 2485 | 2485 | 2485 | 2485 | 0 |
| 363 | 20250422 | 141900 | 1090911721 | 2485 | 2485 | 2485 | 2485 | 2 |
| 364 | 20250422 | 141800 | 1090906751 | 2485 | 2485 | 2485 | 2485 | 0 |
| 365 | 20250422 | 141700 | 1090906751 | 2485 | 2485 | 2485 | 2485 | 0 |
| 366 | 20250422 | 141600 | 1090906751 | 2485 | 2485 | 2485 | 2485 | 1137 |
| 367 | 20250422 | 141500 | 1088081306 | 2485 | 2485 | 2485 | 2485 | 2 |
| 368 | 20250422 | 141400 | 1088076336 | 2480 | 2480 | 2480 | 2480 | 0 |
| 369 | 20250422 | 141300 | 1088076336 | 2480 | 2480 | 2480 | 2480 | 0 |
| 370 | 20250422 | 141200 | 1088076336 | 2480 | 2485 | 2485 | 2480 | 1080 |
| 371 | 20250422 | 141100 | 1085397536 | 2480 | 2480 | 2480 | 2480 | 0 |
| 372 | 20250422 | 141000 | 1085397536 | 2480 | 2480 | 2480 | 2480 | 164 |
| 373 | 20250422 | 140900 | 1084990816 | 2480 | 2480 | 2480 | 2480 | 30 |
| 374 | 20250422 | 140800 | 1084916416 | 2480 | 2480 | 2480 | 2480 | 31 |
| 375 | 20250422 | 140700 | 1084839536 | 2485 | 2485 | 2485 | 2485 | 300 |
| 376 | 20250422 | 140600 | 1084094036 | 2485 | 2485 | 2485 | 2485 | 10 |
| 377 | 20250422 | 140500 | 1084069186 | 2485 | 2485 | 2485 | 2485 | 0 |
| 378 | 20250422 | 140400 | 1084069186 | 2485 | 2485 | 2485 | 2485 | 50 |
| 379 | 20250422 | 140300 | 1083944936 | 2485 | 2485 | 2485 | 2485 | 403 |
| 380 | 20250422 | 140200 | 1082943481 | 2485 | 2485 | 2485 | 2485 | 1003 |
| 381 | 20250422 | 140100 | 1080451026 | 2480 | 2480 | 2480 | 2480 | 100 |
| 382 | 20250422 | 140000 | 1080203026 | 2485 | 2485 | 2485 | 2485 | 19 |
| 383 | 20250422 | 135900 | 1080155811 | 2480 | 2480 | 2480 | 2480 | 191 |
| 384 | 20250422 | 135800 | 1079682131 | 2485 | 2485 | 2485 | 2485 | 20 |
| 385 | 20250422 | 135700 | 1079632431 | 2485 | 2485 | 2485 | 2485 | 0 |
| 386 | 20250422 | 135600 | 1079632431 | 2485 | 2485 | 2485 | 2485 | 0 |
| 387 | 20250422 | 135500 | 1079632431 | 2485 | 2485 | 2485 | 2485 | 915 |
| 388 | 20250422 | 135400 | 1077358656 | 2485 | 2485 | 2485 | 2485 | 206 |
| 389 | 20250422 | 135300 | 1076846746 | 2490 | 2485 | 2490 | 2485 | 385 |
| 390 | 20250422 | 135200 | 1075890016 | 2485 | 2485 | 2485 | 2485 | 232 |
| 391 | 20250422 | 135100 | 1075313496 | 2480 | 2480 | 2480 | 2480 | 0 |
| 392 | 20250422 | 135000 | 1075313496 | 2480 | 2480 | 2480 | 2480 | 5 |
| 393 | 20250422 | 134900 | 1075301096 | 2480 | 2480 | 2480 | 2480 | 379 |
| 394 | 20250422 | 134800 | 1074361176 | 2485 | 2490 | 2490 | 2485 | 1411 |
| 395 | 20250422 | 134700 | 1070847831 | 2490 | 2490 | 2490 | 2490 | 0 |
| 396 | 20250422 | 134600 | 1070847831 | 2490 | 2490 | 2490 | 2490 | 20 |
| 397 | 20250422 | 134500 | 1070798031 | 2485 | 2485 | 2485 | 2485 | 0 |
| 398 | 20250422 | 134400 | 1070798031 | 2485 | 2485 | 2485 | 2485 | 0 |
| 399 | 20250422 | 134300 | 1070798031 | 2485 | 2485 | 2485 | 2485 | 76 |
| 400 | 20250422 | 134200 | 1070609171 | 2485 | 2490 | 2490 | 2485 | 450 |
| 401 | 20250422 | 134100 | 1069490421 | 2485 | 2485 | 2485 | 2485 | 1016 |
| 402 | 20250422 | 134000 | 1066965661 | 2485 | 2485 | 2485 | 2485 | 400 |
| 403 | 20250422 | 133900 | 1065971661 | 2480 | 2485 | 2485 | 2480 | 1099 |
| 404 | 20250422 | 133800 | 1063240651 | 2485 | 2485 | 2485 | 2485 | 0 |
| 405 | 20250422 | 133700 | 1063240651 | 2485 | 2485 | 2485 | 2485 | 140 |
| 406 | 20250422 | 133600 | 1062892751 | 2490 | 2490 | 2490 | 2490 | 0 |
| 407 | 20250422 | 133500 | 1062892751 | 2490 | 2490 | 2490 | 2490 | 0 |
| 408 | 20250422 | 133400 | 1062892751 | 2490 | 2495 | 2495 | 2490 | 202 |
| 409 | 20250422 | 133300 | 1062389761 | 2490 | 2475 | 2490 | 2475 | 4223 |
| 410 | 20250422 | 133200 | 1051890651 | 2480 | 2480 | 2480 | 2480 | 0 |
| 411 | 20250422 | 133100 | 1051890651 | 2480 | 2480 | 2480 | 2480 | 408 |
| 412 | 20250422 | 133000 | 1050878811 | 2485 | 2485 | 2485 | 2485 | 1405 |
| 413 | 20250422 | 132900 | 1047387386 | 2495 | 2490 | 2495 | 2490 | 4120 |
| 414 | 20250422 | 132800 | 1037128576 | 2495 | 2495 | 2495 | 2495 | 3436 |
| 415 | 20250422 | 132700 | 1028555756 | 2485 | 2485 | 2485 | 2485 | 0 |
| 416 | 20250422 | 132600 | 1028555756 | 2485 | 2485 | 2485 | 2485 | 0 |
| 417 | 20250422 | 132500 | 1028555756 | 2485 | 2485 | 2485 | 2485 | 0 |
| 418 | 20250422 | 132400 | 1028555756 | 2485 | 2490 | 2490 | 2485 | 1001 |
| 419 | 20250422 | 132300 | 1026063271 | 2490 | 2490 | 2490 | 2490 | 294 |
| 420 | 20250422 | 132200 | 1025331211 | 2485 | 2485 | 2485 | 2485 | 1912 |
| 421 | 20250422 | 132100 | 1020579891 | 2475 | 2480 | 2480 | 2475 | 1867 |
| 422 | 20250422 | 132000 | 1015957446 | 2485 | 2480 | 2485 | 2480 | 6222 |
| 423 | 20250422 | 131900 | 1000516656 | 2480 | 2480 | 2480 | 2480 | 1 |
| 424 | 20250422 | 131800 | 1000514176 | 2485 | 2485 | 2485 | 2485 | 1328 |
| 425 | 20250422 | 131700 | 997214096 | 2490 | 2490 | 2490 | 2490 | 0 |
| 426 | 20250422 | 131600 | 997214096 | 2490 | 2490 | 2490 | 2490 | 100 |
| 427 | 20250422 | 131500 | 996965096 | 2490 | 2490 | 2490 | 2490 | 296 |
| 428 | 20250422 | 131400 | 996228056 | 2490 | 2490 | 2490 | 2490 | 2 |
| 429 | 20250422 | 131300 | 996223076 | 2490 | 2495 | 2495 | 2490 | 3989 |
| 430 | 20250422 | 131200 | 986281356 | 2497 | 2497 | 2497 | 2497 | 0 |
| 431 | 20250422 | 131100 | 986281356 | 2497 | 2497 | 2497 | 2497 | 100 |
| 432 | 20250422 | 131000 | 986031656 | 2500 | 2500 | 2500 | 2500 | 7 |
| 433 | 20250422 | 130900 | 986014156 | 2495 | 2495 | 2495 | 2495 | 40 |
| 434 | 20250422 | 130800 | 985914356 | 2500 | 2500 | 2500 | 2500 | 0 |
| 435 | 20250422 | 130700 | 985914356 | 2500 | 2495 | 2500 | 2495 | 4497 |
| 436 | 20250422 | 130600 | 974693601 | 2495 | 2495 | 2495 | 2495 | 0 |
| 437 | 20250422 | 130500 | 974693601 | 2495 | 2490 | 2495 | 2490 | 10 |
| 438 | 20250422 | 130400 | 974668666 | 2490 | 2490 | 2490 | 2490 | 0 |
| 439 | 20250422 | 130300 | 974668666 | 2490 | 2490 | 2490 | 2485 | 2391 |
| 440 | 20250422 | 130200 | 968715386 | 2485 | 2490 | 2490 | 2480 | 9258 |
| 441 | 20250422 | 130100 | 945696181 | 2495 | 2495 | 2495 | 2495 | 1631 |
| 442 | 20250422 | 130000 | 941626836 | 2495 | 2495 | 2495 | 2495 | 0 |
| 443 | 20250422 | 125900 | 941626836 | 2495 | 2495 | 2495 | 2495 | 265 |
| 444 | 20250422 | 125800 | 940965661 | 2505 | 2505 | 2505 | 2505 | 0 |
| 445 | 20250422 | 125700 | 940965661 | 2505 | 2505 | 2505 | 2505 | 538 |
| 446 | 20250422 | 125600 | 939617971 | 2505 | 2505 | 2505 | 2505 | 0 |
| 447 | 20250422 | 125500 | 939617971 | 2505 | 2505 | 2505 | 2505 | 0 |
| 448 | 20250422 | 125400 | 939617971 | 2505 | 2505 | 2505 | 2505 | 0 |
| 449 | 20250422 | 125300 | 939617971 | 2505 | 2500 | 2505 | 2500 | 6024 |
| 450 | 20250422 | 125200 | 924556706 | 2495 | 2495 | 2495 | 2495 | 0 |
| 451 | 20250422 | 125100 | 924556706 | 2495 | 2495 | 2495 | 2495 | 1514 |
| 452 | 20250422 | 125000 | 920779276 | 2495 | 2495 | 2495 | 2495 | 0 |
| 453 | 20250422 | 124900 | 920779276 | 2495 | 2497 | 2497 | 2495 | 739 |
| 454 | 20250422 | 124800 | 918935071 | 2497 | 2497 | 2497 | 2497 | 56 |
| 455 | 20250422 | 124700 | 918795239 | 2495 | 2495 | 2495 | 2495 | 0 |
| 456 | 20250422 | 124600 | 918795239 | 2495 | 2495 | 2495 | 2495 | 594 |
| 457 | 20250422 | 124500 | 917313209 | 2500 | 2500 | 2500 | 2500 | 0 |
| 458 | 20250422 | 124400 | 917313209 | 2500 | 2500 | 2500 | 2500 | 1186 |
| 459 | 20250422 | 124300 | 914348209 | 2500 | 2500 | 2500 | 2500 | 1201 |
| 460 | 20250422 | 124200 | 911345709 | 2500 | 2500 | 2500 | 2500 | 1108 |
| 461 | 20250422 | 124100 | 908575709 | 2500 | 2500 | 2500 | 2500 | 0 |
| 462 | 20250422 | 124000 | 908575709 | 2500 | 2500 | 2500 | 2500 | 1 |
| 463 | 20250422 | 123900 | 908573209 | 2495 | 2495 | 2495 | 2495 | 1 |
| 464 | 20250422 | 123800 | 908570714 | 2500 | 2510 | 2510 | 2500 | 1674 |
| 465 | 20250422 | 123700 | 904383154 | 2510 | 2510 | 2510 | 2510 | 200 |
| 466 | 20250422 | 123600 | 903881154 | 2510 | 2510 | 2510 | 2510 | 0 |
| 467 | 20250422 | 123500 | 903881154 | 2510 | 2510 | 2510 | 2510 | 200 |
| 468 | 20250422 | 123400 | 903379154 | 2505 | 2510 | 2510 | 2505 | 1949 |
| 469 | 20250422 | 123300 | 898494649 | 2505 | 2505 | 2505 | 2505 | 0 |
| 470 | 20250422 | 123200 | 898494649 | 2505 | 2505 | 2505 | 2505 | 1200 |
| 471 | 20250422 | 123100 | 895488649 | 2505 | 2505 | 2505 | 2505 | 5146 |
| 472 | 20250422 | 123000 | 882597919 | 2500 | 2500 | 2500 | 2500 | 150 |
| 473 | 20250422 | 122900 | 882222919 | 2505 | 2505 | 2505 | 2505 | 10 |
| 474 | 20250422 | 122800 | 882197869 | 2500 | 2500 | 2500 | 2500 | 1322 |
| 475 | 20250422 | 122700 | 878892869 | 2500 | 2500 | 2500 | 2500 | 2 |
| 476 | 20250422 | 122600 | 878887869 | 2500 | 2500 | 2500 | 2500 | 518 |
| 477 | 20250422 | 122500 | 877592869 | 2500 | 2500 | 2500 | 2500 | 100 |
| 478 | 20250422 | 122400 | 877342869 | 2500 | 2500 | 2500 | 2500 | 8 |
| 479 | 20250422 | 122300 | 877322869 | 2500 | 2505 | 2505 | 2500 | 6568 |
| 480 | 20250422 | 122200 | 860901539 | 2505 | 2500 | 2505 | 2500 | 574 |
| 481 | 20250422 | 122100 | 859466529 | 2505 | 2495 | 2505 | 2495 | 4772 |
| 482 | 20250422 | 122000 | 847534689 | 2495 | 2495 | 2495 | 2495 | 644 |
| 483 | 20250422 | 121900 | 845927909 | 2495 | 2500 | 2500 | 2495 | 1234 |
| 484 | 20250422 | 121800 | 842848924 | 2505 | 2500 | 2505 | 2500 | 171 |
| 485 | 20250422 | 121700 | 842420914 | 2505 | 2505 | 2505 | 2505 | 1 |
| 486 | 20250422 | 121600 | 842418409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 487 | 20250422 | 121500 | 842418409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 488 | 20250422 | 121400 | 842418409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 489 | 20250422 | 121300 | 842418409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 490 | 20250422 | 121200 | 842418409 | 2495 | 2490 | 2495 | 2490 | 1600 |
| 491 | 20250422 | 121100 | 838427909 | 2495 | 2495 | 2495 | 2495 | 2000 |
| 492 | 20250422 | 121000 | 833437909 | 2495 | 2495 | 2495 | 2495 | 0 |
| 493 | 20250422 | 120900 | 833437909 | 2495 | 2510 | 2510 | 2495 | 17185 |
| 494 | 20250422 | 120800 | 790437899 | 2510 | 2520 | 2520 | 2510 | 4069 |
| 495 | 20250422 | 120700 | 780208559 | 2525 | 2530 | 2530 | 2525 | 1513 |
| 496 | 20250422 | 120600 | 776388219 | 2535 | 2530 | 2535 | 2530 | 187 |
| 497 | 20250422 | 120500 | 775915104 | 2530 | 2525 | 2530 | 2525 | 2530 |
| 498 | 20250422 | 120400 | 769514219 | 2525 | 2525 | 2525 | 2525 | 0 |
| 499 | 20250422 | 120300 | 769514219 | 2525 | 2525 | 2525 | 2525 | 1 |
| 500 | 20250422 | 120200 | 769511694 | 2525 | 2525 | 2525 | 2525 | 0 |
| 501 | 20250422 | 120100 | 769511694 | 2525 | 2535 | 2535 | 2525 | 296 |
| 502 | 20250422 | 120000 | 768763704 | 2540 | 2540 | 2540 | 2540 | 0 |
| 503 | 20250422 | 115900 | 768763704 | 2540 | 2540 | 2540 | 2540 | 1 |
| 504 | 20250422 | 115800 | 768761164 | 2535 | 2535 | 2535 | 2535 | 1 |
| 505 | 20250422 | 115700 | 768758629 | 2525 | 2525 | 2525 | 2525 | 0 |
| 506 | 20250422 | 115600 | 768758629 | 2525 | 2525 | 2525 | 2525 | 0 |
| 507 | 20250422 | 115500 | 768758629 | 2525 | 2525 | 2525 | 2525 | 0 |
| 508 | 20250422 | 115400 | 768758629 | 2525 | 2520 | 2525 | 2520 | 122 |
| 509 | 20250422 | 115300 | 768450639 | 2525 | 2515 | 2525 | 2515 | 3582 |
| 510 | 20250422 | 115200 | 759406159 | 2510 | 2515 | 2515 | 2510 | 107 |
| 511 | 20250422 | 115100 | 759137089 | 2510 | 2510 | 2510 | 2510 | 23 |
| 512 | 20250422 | 115000 | 759079359 | 2510 | 2515 | 2515 | 2510 | 2566 |
| 513 | 20250422 | 114900 | 752635869 | 2520 | 2520 | 2520 | 2520 | 0 |
| 514 | 20250422 | 114800 | 752635869 | 2520 | 2515 | 2520 | 2515 | 2395 |
| 515 | 20250422 | 114700 | 746611819 | 2520 | 2525 | 2525 | 2520 | 648 |
| 516 | 20250422 | 114600 | 744977169 | 2540 | 2540 | 2540 | 2540 | 0 |
| 517 | 20250422 | 114500 | 744977169 | 2540 | 2540 | 2540 | 2540 | 10 |
| 518 | 20250422 | 114400 | 744951769 | 2540 | 2540 | 2540 | 2540 | 21 |
| 519 | 20250422 | 114300 | 744898429 | 2525 | 2525 | 2525 | 2525 | 9 |
| 520 | 20250422 | 114200 | 744875704 | 2525 | 2535 | 2535 | 2525 | 5040 |
| 521 | 20250422 | 114100 | 732136574 | 2540 | 2535 | 2540 | 2535 | 1116 |
| 522 | 20250422 | 114000 | 729302934 | 2540 | 2550 | 2550 | 2540 | 3737 |
| 523 | 20250422 | 113900 | 719799039 | 2550 | 2555 | 2555 | 2550 | 1223 |
| 524 | 20250422 | 113800 | 716679904 | 2555 | 2555 | 2555 | 2555 | 0 |
| 525 | 20250422 | 113700 | 716679904 | 2555 | 2555 | 2555 | 2555 | 0 |
| 526 | 20250422 | 113600 | 716679904 | 2555 | 2555 | 2555 | 2555 | 786 |
| 527 | 20250422 | 113500 | 714671674 | 2555 | 2560 | 2560 | 2555 | 3947 |
| 528 | 20250422 | 113400 | 704579489 | 2560 | 2565 | 2565 | 2560 | 1663 |
| 529 | 20250422 | 113300 | 700322154 | 2565 | 2570 | 2570 | 2565 | 2162 |
| 530 | 20250422 | 113200 | 694774774 | 2570 | 2570 | 2570 | 2570 | 0 |
| 531 | 20250422 | 113100 | 694774774 | 2570 | 2570 | 2570 | 2570 | 0 |
| 532 | 20250422 | 113000 | 694774774 | 2570 | 2570 | 2570 | 2570 | 1711 |
| 533 | 20250422 | 112900 | 690377504 | 2570 | 2570 | 2570 | 2570 | 2239 |
| 534 | 20250422 | 112800 | 684623274 | 2565 | 2565 | 2565 | 2565 | 0 |
| 535 | 20250422 | 112700 | 684623274 | 2565 | 2560 | 2565 | 2560 | 1559 |
| 536 | 20250422 | 112600 | 680631939 | 2560 | 2570 | 2570 | 2560 | 2090 |
| 537 | 20250422 | 112500 | 675265639 | 2570 | 2570 | 2570 | 2570 | 0 |
| 538 | 20250422 | 112400 | 675265639 | 2570 | 2570 | 2570 | 2570 | 0 |
| 539 | 20250422 | 112300 | 675265639 | 2570 | 2570 | 2570 | 2570 | 0 |
| 540 | 20250422 | 112200 | 675265639 | 2570 | 2570 | 2570 | 2570 | 2 |
| 541 | 20250422 | 112100 | 675260499 | 2570 | 2570 | 2570 | 2570 | 0 |
| 542 | 20250422 | 112000 | 675260499 | 2570 | 2570 | 2570 | 2570 | 112 |
| 543 | 20250422 | 111900 | 674972659 | 2575 | 2575 | 2575 | 2575 | 1481 |
| 544 | 20250422 | 111800 | 671159084 | 2575 | 2575 | 2575 | 2575 | 0 |
| 545 | 20250422 | 111700 | 671159084 | 2575 | 2575 | 2575 | 2575 | 1500 |
| 546 | 20250422 | 111600 | 667296584 | 2575 | 2575 | 2575 | 2575 | 200 |
| 547 | 20250422 | 111500 | 666781584 | 2575 | 2575 | 2575 | 2575 | 1802 |
| 548 | 20250422 | 111400 | 662141434 | 2575 | 2575 | 2575 | 2572 | 2655 |
| 549 | 20250422 | 111300 | 655306309 | 2575 | 2575 | 2575 | 2575 | 1571 |
| 550 | 20250422 | 111200 | 651260984 | 2572 | 2572 | 2572 | 2572 | 50 |
| 551 | 20250422 | 111100 | 651132384 | 2572 | 2572 | 2572 | 2572 | 149 |
| 552 | 20250422 | 111000 | 650749156 | 2570 | 2562 | 2570 | 2562 | 2530 |
| 553 | 20250422 | 110900 | 644257458 | 2562 | 2570 | 2570 | 2562 | 320 |
| 554 | 20250422 | 110800 | 643437610 | 2575 | 2565 | 2575 | 2565 | 800 |
| 555 | 20250422 | 110700 | 641381230 | 2540 | 2555 | 2555 | 2540 | 587 |
| 556 | 20250422 | 110600 | 639886485 | 2565 | 2560 | 2565 | 2560 | 13 |
| 557 | 20250422 | 110500 | 639853185 | 2555 | 2560 | 2560 | 2555 | 610 |
| 558 | 20250422 | 110400 | 638294110 | 2565 | 2575 | 2575 | 2565 | 6 |
| 559 | 20250422 | 110300 | 638278710 | 2580 | 2580 | 2580 | 2580 | 0 |
| 560 | 20250422 | 110200 | 638278710 | 2580 | 2565 | 2580 | 2550 | 12731 |
| 561 | 20250422 | 110100 | 605796630 | 2555 | 2570 | 2570 | 2555 | 6892 |
| 562 | 20250422 | 110000 | 588178505 | 2570 | 2575 | 2575 | 2570 | 81 |
| 563 | 20250422 | 105900 | 587969940 | 2580 | 2580 | 2580 | 2565 | 1270 |
| 564 | 20250422 | 105800 | 584698025 | 2585 | 2590 | 2590 | 2585 | 1273 |
| 565 | 20250422 | 105700 | 581401200 | 2600 | 2595 | 2605 | 2590 | 4575 |
| 566 | 20250422 | 105600 | 569519940 | 2600 | 2600 | 2600 | 2600 | 258 |
| 567 | 20250422 | 105500 | 568849140 | 2595 | 2600 | 2610 | 2595 | 2719 |
| 568 | 20250422 | 105400 | 561786305 | 2600 | 2595 | 2600 | 2595 | 2661 |
| 569 | 20250422 | 105300 | 554868790 | 2600 | 2585 | 2600 | 2585 | 2074 |
| 570 | 20250422 | 105200 | 549496065 | 2585 | 2585 | 2585 | 2585 | 88 |
| 571 | 20250422 | 105100 | 549268585 | 2580 | 2580 | 2585 | 2580 | 2075 |
| 572 | 20250422 | 105000 | 543914135 | 2575 | 2605 | 2605 | 2565 | 7936 |
| 573 | 20250422 | 104900 | 523393995 | 2615 | 2605 | 2615 | 2585 | 15856 |
| 574 | 20250422 | 104800 | 482266103 | 2600 | 2580 | 2600 | 2580 | 9635 |
| 575 | 20250422 | 104700 | 457284198 | 2575 | 2575 | 2575 | 2575 | 2287 |
| 576 | 20250422 | 104600 | 451395173 | 2575 | 2565 | 2575 | 2565 | 15693 |
| 577 | 20250422 | 104500 | 411063423 | 2565 | 2565 | 2565 | 2565 | 0 |
| 578 | 20250422 | 104400 | 411063423 | 2565 | 2560 | 2565 | 2560 | 1846 |
| 579 | 20250422 | 104300 | 406337628 | 2557 | 2557 | 2557 | 2557 | 0 |
| 580 | 20250422 | 104200 | 406337628 | 2557 | 2557 | 2557 | 2557 | 818 |
| 581 | 20250422 | 104100 | 404246002 | 2555 | 2555 | 2555 | 2555 | 0 |
| 582 | 20250422 | 104000 | 404246002 | 2555 | 2555 | 2555 | 2555 | 0 |
| 583 | 20250422 | 103900 | 404246002 | 2555 | 2555 | 2555 | 2555 | 0 |
| 584 | 20250422 | 103800 | 404246002 | 2555 | 2555 | 2555 | 2555 | 0 |
| 585 | 20250422 | 103700 | 404246002 | 2555 | 2560 | 2560 | 2555 | 510 |
| 586 | 20250422 | 103600 | 402942902 | 2560 | 2560 | 2560 | 2560 | 0 |
| 587 | 20250422 | 103500 | 402942902 | 2560 | 2560 | 2560 | 2560 | 2889 |
| 588 | 20250422 | 103400 | 395547062 | 2565 | 2550 | 2570 | 2550 | 6040 |
| 589 | 20250422 | 103300 | 380122672 | 2550 | 2550 | 2550 | 2550 | 0 |
| 590 | 20250422 | 103200 | 380122672 | 2550 | 2545 | 2550 | 2545 | 471 |
| 591 | 20250422 | 103100 | 378922642 | 2550 | 2545 | 2550 | 2545 | 1488 |
| 592 | 20250422 | 103000 | 375135367 | 2547 | 2547 | 2547 | 2547 | 196 |
| 593 | 20250422 | 102900 | 374636155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 594 | 20250422 | 102800 | 374636155 | 2550 | 2550 | 2550 | 2550 | 217 |
| 595 | 20250422 | 102700 | 374082805 | 2550 | 2550 | 2550 | 2550 | 0 |
| 596 | 20250422 | 102600 | 374082805 | 2550 | 2545 | 2550 | 2545 | 3325 |
| 597 | 20250422 | 102500 | 365620200 | 2540 | 2540 | 2540 | 2540 | 616 |
| 598 | 20250422 | 102400 | 364055560 | 2540 | 2540 | 2540 | 2540 | 360 |
| 599 | 20250422 | 102300 | 363141160 | 2545 | 2545 | 2545 | 2545 | 0 |
| 600 | 20250422 | 102200 | 363141160 | 2545 | 2545 | 2545 | 2545 | 343 |
| 601 | 20250422 | 102100 | 362268225 | 2545 | 2545 | 2545 | 2545 | 0 |
| 602 | 20250422 | 102000 | 362268225 | 2545 | 2545 | 2545 | 2545 | 77 |
| 603 | 20250422 | 101900 | 362072260 | 2540 | 2530 | 2540 | 2530 | 6568 |
| 604 | 20250422 | 101800 | 345455120 | 2530 | 2530 | 2530 | 2530 | 0 |
| 605 | 20250422 | 101700 | 345455120 | 2530 | 2530 | 2530 | 2530 | 2000 |
| 606 | 20250422 | 101600 | 340395120 | 2520 | 2520 | 2520 | 2520 | 476 |
| 607 | 20250422 | 101500 | 339195600 | 2525 | 2530 | 2530 | 2525 | 2582 |
| 608 | 20250422 | 101400 | 332668645 | 2535 | 2520 | 2535 | 2520 | 4535 |
| 609 | 20250422 | 101300 | 321237290 | 2520 | 2520 | 2520 | 2520 | 0 |
| 610 | 20250422 | 101200 | 321237290 | 2520 | 2515 | 2520 | 2510 | 398 |
| 611 | 20250422 | 101100 | 320237640 | 2515 | 2535 | 2540 | 2515 | 6019 |
| 612 | 20250422 | 101000 | 305033390 | 2535 | 2535 | 2535 | 2535 | 907 |
| 613 | 20250422 | 100900 | 302734145 | 2550 | 2535 | 2550 | 2535 | 3458 |
| 614 | 20250422 | 100800 | 293944565 | 2535 | 2535 | 2535 | 2535 | 3 |
| 615 | 20250422 | 100700 | 293936960 | 2535 | 2545 | 2550 | 2535 | 1667 |
| 616 | 20250422 | 100600 | 289695390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 617 | 20250422 | 100500 | 289695390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 618 | 20250422 | 100400 | 289695390 | 2555 | 2555 | 2555 | 2555 | 1001 |
| 619 | 20250422 | 100300 | 287137835 | 2550 | 2555 | 2555 | 2550 | 2951 |
| 620 | 20250422 | 100200 | 279606155 | 2555 | 2550 | 2555 | 2550 | 1472 |
| 621 | 20250422 | 100100 | 275852550 | 2550 | 2550 | 2550 | 2550 | 1770 |
| 622 | 20250422 | 100000 | 271339050 | 2550 | 2555 | 2555 | 2550 | 1338 |
| 623 | 20250422 | 095900 | 267927025 | 2555 | 2535 | 2555 | 2535 | 1342 |
| 624 | 20250422 | 095800 | 264518815 | 2540 | 2540 | 2540 | 2540 | 4920 |
| 625 | 20250422 | 095700 | 252022015 | 2540 | 2530 | 2540 | 2530 | 632 |
| 626 | 20250422 | 095600 | 250419735 | 2540 | 2540 | 2540 | 2540 | 110 |
| 627 | 20250422 | 095500 | 250140335 | 2535 | 2535 | 2535 | 2535 | 35 |
| 628 | 20250422 | 095400 | 250051610 | 2535 | 2535 | 2535 | 2535 | 0 |
| 629 | 20250422 | 095300 | 250051610 | 2535 | 2520 | 2535 | 2520 | 1606 |
| 630 | 20250422 | 095200 | 245984315 | 2535 | 2535 | 2535 | 2535 | 208 |
| 631 | 20250422 | 095100 | 245457035 | 2535 | 2530 | 2540 | 2530 | 647 |
| 632 | 20250422 | 095000 | 243820100 | 2540 | 2540 | 2540 | 2530 | 5067 |
| 633 | 20250422 | 094900 | 230984925 | 2535 | 2530 | 2535 | 2530 | 3824 |
| 634 | 20250422 | 094800 | 221298070 | 2530 | 2525 | 2530 | 2520 | 5691 |
| 635 | 20250422 | 094700 | 206941380 | 2530 | 2530 | 2530 | 2530 | 0 |
| 636 | 20250422 | 094600 | 206941380 | 2530 | 2540 | 2540 | 2510 | 13818 |
| 637 | 20250422 | 094500 | 172207055 | 2540 | 2525 | 2540 | 2525 | 2 |
| 638 | 20250422 | 094400 | 172201990 | 2545 | 2545 | 2545 | 2545 | 4 |
| 639 | 20250422 | 094300 | 172191810 | 2545 | 2545 | 2545 | 2545 | 8 |
| 640 | 20250422 | 094200 | 172171450 | 2525 | 2525 | 2525 | 2525 | 1 |
| 641 | 20250422 | 094100 | 172168925 | 2530 | 2525 | 2530 | 2525 | 6618 |
| 642 | 20250422 | 094000 | 155438690 | 2525 | 2525 | 2525 | 2505 | 3164 |
| 643 | 20250422 | 093900 | 147474270 | 2525 | 2535 | 2535 | 2525 | 3668 |
| 644 | 20250422 | 093800 | 138194750 | 2545 | 2545 | 2545 | 2545 | 2393 |
| 645 | 20250422 | 093700 | 132104565 | 2545 | 2540 | 2545 | 2540 | 156 |
| 646 | 20250422 | 093600 | 131708320 | 2525 | 2525 | 2525 | 2525 | 2588 |
| 647 | 20250422 | 093500 | 125173620 | 2525 | 2525 | 2525 | 2525 | 2 |
| 648 | 20250422 | 093400 | 125168570 | 2540 | 2530 | 2540 | 2522 | 3325 |
| 649 | 20250422 | 093300 | 116766889 | 2535 | 2540 | 2540 | 2535 | 307 |
| 650 | 20250422 | 093200 | 115988425 | 2545 | 2550 | 2550 | 2545 | 871 |
| 651 | 20250422 | 093100 | 113767385 | 2550 | 2550 | 2550 | 2550 | 0 |
| 652 | 20250422 | 093000 | 113767385 | 2550 | 2550 | 2550 | 2550 | 7 |
| 653 | 20250422 | 092900 | 113749535 | 2550 | 2550 | 2550 | 2550 | 0 |
| 654 | 20250422 | 092800 | 113749535 | 2550 | 2550 | 2550 | 2550 | 1 |
| 655 | 20250422 | 092700 | 113746985 | 2540 | 2540 | 2540 | 2540 | 2041 |
| 656 | 20250422 | 092600 | 108562845 | 2550 | 2550 | 2550 | 2550 | 27 |
| 657 | 20250422 | 092500 | 108493995 | 2540 | 2555 | 2555 | 2540 | 334 |
| 658 | 20250422 | 092400 | 107645485 | 2560 | 2545 | 2560 | 2540 | 383 |
| 659 | 20250422 | 092300 | 106672575 | 2550 | 2560 | 2560 | 2550 | 2062 |
| 660 | 20250422 | 092200 | 101411730 | 2565 | 2565 | 2565 | 2565 | 1411 |
| 661 | 20250422 | 092100 | 97792515 | 2565 | 2565 | 2565 | 2560 | 2223 |
| 662 | 20250422 | 092000 | 92091680 | 2575 | 2575 | 2575 | 2570 | 835 |
| 663 | 20250422 | 091900 | 89944180 | 2575 | 2575 | 2575 | 2575 | 833 |
| 664 | 20250422 | 091800 | 87799205 | 2575 | 2565 | 2575 | 2565 | 1258 |
| 665 | 20250422 | 091700 | 84567995 | 2565 | 2560 | 2565 | 2560 | 2126 |
| 666 | 20250422 | 091600 | 79119365 | 2560 | 2560 | 2560 | 2560 | 0 |
| 667 | 20250422 | 091500 | 79119365 | 2560 | 2555 | 2560 | 2550 | 1441 |
| 668 | 20250422 | 091400 | 75441200 | 2555 | 2565 | 2565 | 2555 | 948 |
| 669 | 20250422 | 091300 | 73019040 | 2560 | 2570 | 2570 | 2560 | 563 |
| 670 | 20250422 | 091200 | 71577175 | 2570 | 2570 | 2570 | 2570 | 1067 |
| 671 | 20250422 | 091100 | 68834985 | 2570 | 2550 | 2570 | 2550 | 2446 |
| 672 | 20250422 | 091000 | 62591320 | 2545 | 2550 | 2555 | 2535 | 5670 |
| 673 | 20250422 | 090900 | 48161555 | 2540 | 2555 | 2555 | 2540 | 3001 |
| 674 | 20250422 | 090800 | 40511100 | 2555 | 2555 | 2555 | 2555 | 554 |
| 675 | 20250422 | 090700 | 39095630 | 2560 | 2545 | 2560 | 2545 | 820 |
| 676 | 20250422 | 090600 | 37006755 | 2550 | 2555 | 2555 | 2550 | 794 |
| 677 | 20250422 | 090500 | 34978195 | 2555 | 2580 | 2580 | 2555 | 1215 |
| 678 | 20250422 | 090400 | 31871870 | 2570 | 2570 | 2570 | 2550 | 3245 |
| 679 | 20250422 | 090300 | 23550325 | 2585 | 2570 | 2585 | 2570 | 1108 |
| 680 | 20250422 | 090200 | 20694200 | 2570 | 2560 | 2575 | 2530 | 3267 |
| 681 | 20250422 | 090100 | 12315540 | 2560 | 2530 | 2560 | 2530 | 291 |
| 682 | 20250422 | 090000 | 11572370 | 2485 | 2570 | 2570 | 2450 | 4618 |