34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 3 | 20241212 | 203100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20241212 | 203000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20241212 | 202900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20241212 | 202800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20241212 | 202700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20241212 | 202600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20241212 | 202500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20241212 | 202400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20241212 | 202300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20241212 | 202200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20241212 | 202100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20241212 | 202000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20241212 | 201900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20241212 | 201800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20241212 | 201700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20241212 | 201600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20241212 | 201500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20241212 | 201400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20241212 | 201300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20241212 | 201200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20241212 | 201100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20241212 | 201000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20241212 | 200900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20241212 | 200800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20241212 | 200700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20241212 | 200600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20241212 | 200500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20241212 | 200400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20241212 | 200300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20241212 | 200200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 33 | 20241212 | 200100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20241212 | 200000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20241212 | 195900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20241212 | 195800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20241212 | 195700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20241212 | 195600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20241212 | 195500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20241212 | 195400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20241212 | 195300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20241212 | 195200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20241212 | 195100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20241212 | 195000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20241212 | 194900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20241212 | 194800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20241212 | 194700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20241212 | 194600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20241212 | 194500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20241212 | 194400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20241212 | 194300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20241212 | 194200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20241212 | 194100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20241212 | 194000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20241212 | 193900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20241212 | 193800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20241212 | 193700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20241212 | 193600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20241212 | 193500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20241212 | 193400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20241212 | 193300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20241212 | 193200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 63 | 20241212 | 193100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20241212 | 193000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20241212 | 192900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20241212 | 192800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20241212 | 192700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20241212 | 192600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20241212 | 192500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20241212 | 192400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20241212 | 192300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20241212 | 192200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20241212 | 192100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20241212 | 192000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20241212 | 191900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20241212 | 191800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20241212 | 191700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20241212 | 191600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20241212 | 191500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20241212 | 191400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20241212 | 191300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20241212 | 191200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20241212 | 191100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20241212 | 191000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20241212 | 190900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20241212 | 190800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20241212 | 190700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20241212 | 190600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20241212 | 190500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20241212 | 190400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20241212 | 190300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20241212 | 190200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 93 | 20241212 | 190100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20241212 | 190000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20241212 | 185900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20241212 | 185800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20241212 | 185700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20241212 | 185600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20241212 | 185500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20241212 | 185400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20241212 | 185300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20241212 | 185200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20241212 | 185100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20241212 | 185000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20241212 | 184900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20241212 | 184800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20241212 | 184700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20241212 | 184600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20241212 | 184500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20241212 | 184400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20241212 | 184300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20241212 | 184200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20241212 | 184100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20241212 | 184000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20241212 | 183900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20241212 | 183800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20241212 | 183700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20241212 | 183600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20241212 | 183500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20241212 | 183400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20241212 | 183300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20241212 | 183200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 123 | 20241212 | 183100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20241212 | 183000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20241212 | 182900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20241212 | 182800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20241212 | 182700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20241212 | 182600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20241212 | 182500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20241212 | 182400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20241212 | 182300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20241212 | 182200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20241212 | 182100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20241212 | 182000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20241212 | 181900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20241212 | 181800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20241212 | 181700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20241212 | 181600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20241212 | 181500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20241212 | 181400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20241212 | 181300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20241212 | 181200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20241212 | 181100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20241212 | 181000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20241212 | 180900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20241212 | 180800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20241212 | 180700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20241212 | 180600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20241212 | 180500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20241212 | 180400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20241212 | 180300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20241212 | 180200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 153 | 20241212 | 180100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20241212 | 180000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20241212 | 175900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20241212 | 175800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20241212 | 175700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20241212 | 175600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20241212 | 175500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20241212 | 175400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20241212 | 175300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20241212 | 175200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20241212 | 175100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20241212 | 175000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20241212 | 174900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20241212 | 174800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20241212 | 174700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20241212 | 174600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20241212 | 174500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20241212 | 174400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20241212 | 174300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20241212 | 174200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20241212 | 174100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20241212 | 174000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20241212 | 173900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20241212 | 173800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20241212 | 173700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20241212 | 173600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20241212 | 173500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20241212 | 173400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20241212 | 173300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20241212 | 173200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 183 | 20241212 | 173100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20241212 | 173000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20241212 | 172900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20241212 | 172800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20241212 | 172700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20241212 | 172600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20241212 | 172500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20241212 | 172400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20241212 | 172300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20241212 | 172200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20241212 | 172100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20241212 | 172000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20241212 | 171900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20241212 | 171800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20241212 | 171700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20241212 | 171600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20241212 | 171500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20241212 | 171400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20241212 | 171300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20241212 | 171200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20241212 | 171100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20241212 | 171000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20241212 | 170900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20241212 | 170800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20241212 | 170700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20241212 | 170600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20241212 | 170500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20241212 | 170400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20241212 | 170300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20241212 | 170200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 213 | 20241212 | 170100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20241212 | 170000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20241212 | 165900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20241212 | 165800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20241212 | 165700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20241212 | 165600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20241212 | 165500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20241212 | 165400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20241212 | 165300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20241212 | 165200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20241212 | 165100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20241212 | 165000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20241212 | 164900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20241212 | 164800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20241212 | 164700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20241212 | 164600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20241212 | 164500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20241212 | 164400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20241212 | 164300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20241212 | 164200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20241212 | 164100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20241212 | 164000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20241212 | 163900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20241212 | 163800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20241212 | 163700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20241212 | 163600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20241212 | 163500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20241212 | 163400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20241212 | 163300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20241212 | 163200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 243 | 20241212 | 163100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20241212 | 163000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20241212 | 162900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20241212 | 162800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20241212 | 162700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20241212 | 162600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20241212 | 162500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20241212 | 162400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20241212 | 162300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20241212 | 162200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20241212 | 162100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20241212 | 162000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20241212 | 161900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20241212 | 161800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20241212 | 161700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20241212 | 161600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20241212 | 161500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20241212 | 161400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20241212 | 161300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20241212 | 161200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20241212 | 161100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20241212 | 161000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20241212 | 160900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20241212 | 160800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20241212 | 160700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20241212 | 160600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20241212 | 160500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20241212 | 160400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20241212 | 160300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20241212 | 160200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 273 | 20241212 | 160100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20241212 | 160000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20241212 | 155900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20241212 | 155800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20241212 | 155700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20241212 | 155600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20241212 | 155500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20241212 | 155400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20241212 | 155300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20241212 | 155200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20241212 | 155100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20241212 | 155000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20241212 | 154900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20241212 | 154800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20241212 | 154700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20241212 | 154600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20241212 | 154500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20241212 | 154400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20241212 | 154300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20241212 | 154200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20241212 | 154100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20241212 | 154000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20241212 | 153900 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20241212 | 153800 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20241212 | 153700 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20241212 | 153600 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20241212 | 153500 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20241212 | 153400 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20241212 | 153300 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20241212 | 153200 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 303 | 20241212 | 153100 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20241212 | 153000 | 3676849850 | 8100 | 8100 | 8100 | 8100 | 7288 |
| 305 | 20241212 | 152900 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 306 | 20241212 | 152800 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 307 | 20241212 | 152700 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 308 | 20241212 | 152600 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 309 | 20241212 | 152500 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 310 | 20241212 | 152400 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 311 | 20241212 | 152300 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 312 | 20241212 | 152200 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 313 | 20241212 | 152100 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 314 | 20241212 | 152000 | 3617817050 | 8050 | 8050 | 8050 | 8050 | 0 |
| 315 | 20241212 | 151900 | 3617817050 | 8050 | 8070 | 8090 | 8050 | 1575 |
| 316 | 20241212 | 151800 | 3605111900 | 8070 | 8070 | 8070 | 8050 | 1166 |
| 317 | 20241212 | 151700 | 3595713810 | 8070 | 8090 | 8090 | 8060 | 1312 |
| 318 | 20241212 | 151600 | 3585122300 | 8090 | 8100 | 8100 | 8050 | 2071 |
| 319 | 20241212 | 151500 | 3568421900 | 8100 | 8110 | 8110 | 8060 | 2475 |
| 320 | 20241212 | 151400 | 3548445070 | 8110 | 8090 | 8110 | 8060 | 3092 |
| 321 | 20241212 | 151300 | 3523455370 | 8100 | 8060 | 8110 | 8060 | 2494 |
| 322 | 20241212 | 151200 | 3503274430 | 8060 | 8070 | 8070 | 8060 | 627 |
| 323 | 20241212 | 151100 | 3498214650 | 8070 | 8060 | 8070 | 8060 | 2316 |
| 324 | 20241212 | 151000 | 3479530910 | 8060 | 8100 | 8100 | 8060 | 3416 |
| 325 | 20241212 | 150900 | 3451916140 | 8110 | 8070 | 8110 | 8070 | 3941 |
| 326 | 20241212 | 150800 | 3420020290 | 8060 | 8050 | 8080 | 8050 | 4478 |
| 327 | 20241212 | 150700 | 3383931040 | 8050 | 8000 | 8050 | 8000 | 11519 |
| 328 | 20241212 | 150600 | 3291455130 | 8000 | 8000 | 8000 | 7990 | 2150 |
| 329 | 20241212 | 150500 | 3274273620 | 7990 | 8020 | 8030 | 7990 | 6081 |
| 330 | 20241212 | 150400 | 3225476690 | 8020 | 7990 | 8020 | 7990 | 5619 |
| 331 | 20241212 | 150300 | 3180520500 | 7990 | 7990 | 8000 | 7980 | 2578 |
| 332 | 20241212 | 150200 | 3159918570 | 7990 | 7990 | 8000 | 7980 | 1170 |
| 333 | 20241212 | 150100 | 3150566750 | 7990 | 7990 | 7990 | 7980 | 478 |
| 334 | 20241212 | 150000 | 3146748390 | 8000 | 7990 | 8000 | 7990 | 1746 |
| 335 | 20241212 | 145900 | 3132783530 | 8000 | 7970 | 8000 | 7970 | 4433 |
| 336 | 20241212 | 145800 | 3097351360 | 7980 | 7980 | 7980 | 7970 | 557 |
| 337 | 20241212 | 145700 | 3092907010 | 7980 | 7970 | 7990 | 7970 | 1463 |
| 338 | 20241212 | 145600 | 3081232770 | 7970 | 7970 | 7970 | 7970 | 134 |
| 339 | 20241212 | 145500 | 3080164790 | 7970 | 7980 | 7990 | 7970 | 563 |
| 340 | 20241212 | 145400 | 3075671600 | 7980 | 7970 | 7980 | 7970 | 523 |
| 341 | 20241212 | 145300 | 3071501920 | 7980 | 7970 | 7990 | 7970 | 1321 |
| 342 | 20241212 | 145200 | 3060955930 | 7990 | 7980 | 7990 | 7940 | 1910 |
| 343 | 20241212 | 145100 | 3045716980 | 7980 | 7940 | 7980 | 7940 | 6205 |
| 344 | 20241212 | 145000 | 2996273870 | 7940 | 7920 | 7940 | 7920 | 1574 |
| 345 | 20241212 | 144900 | 2983798080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 346 | 20241212 | 144800 | 2983798080 | 7920 | 7930 | 7940 | 7920 | 961 |
| 347 | 20241212 | 144700 | 2976185370 | 7920 | 7920 | 7920 | 7920 | 907 |
| 348 | 20241212 | 144600 | 2969001930 | 7920 | 7920 | 7930 | 7920 | 659 |
| 349 | 20241212 | 144500 | 2963782540 | 7930 | 7940 | 7940 | 7930 | 1061 |
| 350 | 20241212 | 144400 | 2955358500 | 7940 | 7900 | 7940 | 7900 | 2201 |
| 351 | 20241212 | 144300 | 2937914430 | 7900 | 7900 | 7900 | 7900 | 156 |
| 352 | 20241212 | 144200 | 2936682030 | 7900 | 7870 | 7900 | 7870 | 60 |
| 353 | 20241212 | 144100 | 2936209080 | 7870 | 7870 | 7900 | 7870 | 821 |
| 354 | 20241212 | 144000 | 2929747090 | 7870 | 7870 | 7870 | 7870 | 155 |
| 355 | 20241212 | 143900 | 2928527240 | 7900 | 7900 | 7900 | 7880 | 601 |
| 356 | 20241212 | 143800 | 2923788860 | 7870 | 7870 | 7870 | 7870 | 7 |
| 357 | 20241212 | 143700 | 2923733770 | 7910 | 7900 | 7910 | 7900 | 379 |
| 358 | 20241212 | 143600 | 2920737620 | 7900 | 7860 | 7900 | 7850 | 1151 |
| 359 | 20241212 | 143500 | 2911687530 | 7870 | 7870 | 7870 | 7860 | 102 |
| 360 | 20241212 | 143400 | 2910884800 | 7870 | 7870 | 7870 | 7860 | 535 |
| 361 | 20241212 | 143300 | 2906674480 | 7870 | 7870 | 7870 | 7870 | 0 |
| 362 | 20241212 | 143200 | 2906674480 | 7870 | 7870 | 7870 | 7870 | 300 |
| 363 | 20241212 | 143100 | 2904313480 | 7870 | 7870 | 7880 | 7870 | 357 |
| 364 | 20241212 | 143000 | 2901502640 | 7870 | 7870 | 7880 | 7870 | 1400 |
| 365 | 20241212 | 142900 | 2890472300 | 7870 | 7870 | 7870 | 7870 | 3 |
| 366 | 20241212 | 142800 | 2890448690 | 7880 | 7880 | 7880 | 7880 | 720 |
| 367 | 20241212 | 142700 | 2884775090 | 7880 | 7880 | 7880 | 7880 | 300 |
| 368 | 20241212 | 142600 | 2882411090 | 7880 | 7850 | 7880 | 7850 | 311 |
| 369 | 20241212 | 142500 | 2879960740 | 7850 | 7850 | 7880 | 7850 | 364 |
| 370 | 20241212 | 142400 | 2877100340 | 7850 | 7860 | 7860 | 7850 | 574 |
| 371 | 20241212 | 142300 | 2872591730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 372 | 20241212 | 142200 | 2872591730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 373 | 20241212 | 142100 | 2872591730 | 7890 | 7850 | 7890 | 7850 | 1405 |
| 374 | 20241212 | 142000 | 2861527110 | 7850 | 7870 | 7870 | 7850 | 480 |
| 375 | 20241212 | 141900 | 2857755060 | 7880 | 7880 | 7880 | 7870 | 151 |
| 376 | 20241212 | 141800 | 2856566380 | 7890 | 7890 | 7890 | 7890 | 19 |
| 377 | 20241212 | 141700 | 2856416470 | 7900 | 7900 | 7900 | 7900 | 10 |
| 378 | 20241212 | 141600 | 2856337470 | 7900 | 7910 | 7910 | 7900 | 1259 |
| 379 | 20241212 | 141500 | 2846391070 | 7910 | 7910 | 7910 | 7910 | 126 |
| 380 | 20241212 | 141400 | 2845394410 | 7910 | 7910 | 7910 | 7910 | 271 |
| 381 | 20241212 | 141300 | 2843250800 | 7900 | 7880 | 7900 | 7880 | 500 |
| 382 | 20241212 | 141200 | 2839302030 | 7870 | 7870 | 7880 | 7870 | 22 |
| 383 | 20241212 | 141100 | 2839128880 | 7860 | 7860 | 7860 | 7860 | 244 |
| 384 | 20241212 | 141000 | 2837211040 | 7860 | 7870 | 7870 | 7860 | 740 |
| 385 | 20241212 | 140900 | 2831393830 | 7880 | 7870 | 7880 | 7870 | 733 |
| 386 | 20241212 | 140800 | 2825620890 | 7880 | 7880 | 7880 | 7880 | 708 |
| 387 | 20241212 | 140700 | 2820041850 | 7890 | 7890 | 7890 | 7890 | 138 |
| 388 | 20241212 | 140600 | 2818953030 | 7890 | 7890 | 7890 | 7880 | 163 |
| 389 | 20241212 | 140500 | 2817668330 | 7890 | 7900 | 7900 | 7890 | 170 |
| 390 | 20241212 | 140400 | 2816326830 | 7910 | 7910 | 7910 | 7890 | 636 |
| 391 | 20241212 | 140300 | 2811296270 | 7910 | 7890 | 7910 | 7890 | 319 |
| 392 | 20241212 | 140200 | 2808773230 | 7890 | 7880 | 7890 | 7880 | 189 |
| 393 | 20241212 | 140100 | 2807283580 | 7880 | 7880 | 7880 | 7880 | 42 |
| 394 | 20241212 | 140000 | 2806952620 | 7880 | 7880 | 7880 | 7870 | 893 |
| 395 | 20241212 | 135900 | 2799918210 | 7880 | 7880 | 7880 | 7880 | 349 |
| 396 | 20241212 | 135800 | 2797168090 | 7890 | 7890 | 7890 | 7890 | 283 |
| 397 | 20241212 | 135700 | 2794935220 | 7910 | 7880 | 7910 | 7880 | 50 |
| 398 | 20241212 | 135600 | 2794540690 | 7880 | 7870 | 7880 | 7870 | 175 |
| 399 | 20241212 | 135500 | 2793161710 | 7870 | 7840 | 7870 | 7840 | 467 |
| 400 | 20241212 | 135400 | 2789489100 | 7840 | 7840 | 7850 | 7840 | 1029 |
| 401 | 20241212 | 135300 | 2781421260 | 7840 | 7850 | 7850 | 7830 | 794 |
| 402 | 20241212 | 135200 | 2775197220 | 7840 | 7840 | 7840 | 7840 | 239 |
| 403 | 20241212 | 135100 | 2773323460 | 7840 | 7860 | 7860 | 7840 | 115 |
| 404 | 20241212 | 135000 | 2772421700 | 7860 | 7870 | 7870 | 7860 | 11 |
| 405 | 20241212 | 134900 | 2772335230 | 7870 | 7870 | 7870 | 7870 | 1 |
| 406 | 20241212 | 134800 | 2772327360 | 7870 | 7870 | 7870 | 7870 | 308 |
| 407 | 20241212 | 134700 | 2769903400 | 7870 | 7860 | 7870 | 7850 | 18 |
| 408 | 20241212 | 134600 | 2769762050 | 7860 | 7870 | 7880 | 7850 | 1296 |
| 409 | 20241212 | 134500 | 2759574560 | 7880 | 7870 | 7880 | 7870 | 617 |
| 410 | 20241212 | 134400 | 2754717850 | 7880 | 7870 | 7880 | 7860 | 80 |
| 411 | 20241212 | 134300 | 2754088130 | 7870 | 7910 | 7920 | 7870 | 1264 |
| 412 | 20241212 | 134200 | 2744124520 | 7920 | 7890 | 7920 | 7890 | 3474 |
| 413 | 20241212 | 134100 | 2716679480 | 7880 | 7890 | 7890 | 7870 | 97 |
| 414 | 20241212 | 134000 | 2715914520 | 7900 | 7890 | 7900 | 7890 | 302 |
| 415 | 20241212 | 133900 | 2713529930 | 7900 | 7850 | 7900 | 7850 | 61 |
| 416 | 20241212 | 133800 | 2713050770 | 7840 | 7840 | 7840 | 7840 | 672 |
| 417 | 20241212 | 133700 | 2707782290 | 7820 | 7820 | 7840 | 7820 | 337 |
| 418 | 20241212 | 133600 | 2705141790 | 7820 | 7810 | 7820 | 7810 | 1558 |
| 419 | 20241212 | 133500 | 2692969850 | 7810 | 7840 | 7840 | 7810 | 614 |
| 420 | 20241212 | 133400 | 2688170630 | 7840 | 7830 | 7840 | 7820 | 824 |
| 421 | 20241212 | 133300 | 2681714210 | 7840 | 7810 | 7840 | 7810 | 901 |
| 422 | 20241212 | 133200 | 2674652020 | 7810 | 7810 | 7850 | 7800 | 245 |
| 423 | 20241212 | 133100 | 2672739950 | 7810 | 7860 | 7860 | 7810 | 3220 |
| 424 | 20241212 | 133000 | 2647572570 | 7830 | 7880 | 7880 | 7830 | 1978 |
| 425 | 20241212 | 132900 | 2632027290 | 7940 | 7890 | 7940 | 7880 | 190 |
| 426 | 20241212 | 132800 | 2630527360 | 7890 | 7870 | 7890 | 7870 | 166 |
| 427 | 20241212 | 132700 | 2629220540 | 7870 | 7890 | 7890 | 7840 | 2003 |
| 428 | 20241212 | 132600 | 2613457790 | 7900 | 7940 | 7940 | 7880 | 3216 |
| 429 | 20241212 | 132500 | 2588046380 | 7940 | 7940 | 7950 | 7920 | 796 |
| 430 | 20241212 | 132400 | 2581729700 | 7930 | 7910 | 7940 | 7900 | 2388 |
| 431 | 20241212 | 132300 | 2562822440 | 7910 | 8000 | 8000 | 7910 | 6567 |
| 432 | 20241212 | 132200 | 2510544340 | 8000 | 7930 | 8000 | 7930 | 8006 |
| 433 | 20241212 | 132100 | 2446743250 | 7930 | 7920 | 7930 | 7920 | 1606 |
| 434 | 20241212 | 132000 | 2434021770 | 7920 | 7900 | 7920 | 7900 | 1137 |
| 435 | 20241212 | 131900 | 2425031950 | 7900 | 7890 | 7900 | 7880 | 1641 |
| 436 | 20241212 | 131800 | 2412086410 | 7890 | 7900 | 7900 | 7890 | 213 |
| 437 | 20241212 | 131700 | 2410404640 | 7900 | 7900 | 7920 | 7860 | 2846 |
| 438 | 20241212 | 131600 | 2387980320 | 7900 | 7910 | 7920 | 7900 | 2030 |
| 439 | 20241212 | 131500 | 2371931510 | 7910 | 7890 | 7910 | 7890 | 2727 |
| 440 | 20241212 | 131400 | 2350399440 | 7890 | 7890 | 7890 | 7890 | 101 |
| 441 | 20241212 | 131300 | 2349602550 | 7890 | 7880 | 7890 | 7880 | 1050 |
| 442 | 20241212 | 131200 | 2341323850 | 7880 | 7850 | 7890 | 7850 | 521 |
| 443 | 20241212 | 131100 | 2337232750 | 7840 | 7880 | 7890 | 7840 | 2041 |
| 444 | 20241212 | 131000 | 2321158870 | 7890 | 7900 | 7910 | 7890 | 1862 |
| 445 | 20241212 | 130900 | 2306450300 | 7900 | 7870 | 7900 | 7870 | 770 |
| 446 | 20241212 | 130800 | 2300370350 | 7870 | 7860 | 7880 | 7860 | 613 |
| 447 | 20241212 | 130700 | 2295545440 | 7890 | 7890 | 7900 | 7860 | 2096 |
| 448 | 20241212 | 130600 | 2278989470 | 7900 | 7860 | 7900 | 7860 | 1220 |
| 449 | 20241212 | 130500 | 2269357770 | 7860 | 7820 | 7890 | 7820 | 5301 |
| 450 | 20241212 | 130400 | 2227681550 | 7820 | 7820 | 7830 | 7820 | 336 |
| 451 | 20241212 | 130300 | 2225052590 | 7830 | 7830 | 7830 | 7830 | 324 |
| 452 | 20241212 | 130200 | 2222515670 | 7840 | 7850 | 7850 | 7830 | 360 |
| 453 | 20241212 | 130100 | 2219693650 | 7850 | 7850 | 7850 | 7850 | 1 |
| 454 | 20241212 | 130000 | 2219685800 | 7850 | 7850 | 7850 | 7850 | 268 |
| 455 | 20241212 | 125900 | 2217582000 | 7840 | 7840 | 7850 | 7830 | 1397 |
| 456 | 20241212 | 125800 | 2206633170 | 7850 | 7850 | 7860 | 7850 | 629 |
| 457 | 20241212 | 125700 | 2201695500 | 7850 | 7860 | 7860 | 7850 | 680 |
| 458 | 20241212 | 125600 | 2196355550 | 7860 | 7840 | 7860 | 7840 | 1880 |
| 459 | 20241212 | 125500 | 2181592730 | 7840 | 7850 | 7850 | 7840 | 446 |
| 460 | 20241212 | 125400 | 2178096060 | 7840 | 7830 | 7840 | 7830 | 61 |
| 461 | 20241212 | 125300 | 2177617920 | 7850 | 7850 | 7850 | 7850 | 194 |
| 462 | 20241212 | 125200 | 2176095020 | 7850 | 7840 | 7850 | 7840 | 138 |
| 463 | 20241212 | 125100 | 2175012100 | 7810 | 7810 | 7810 | 7810 | 1686 |
| 464 | 20241212 | 125000 | 2161844440 | 7810 | 7840 | 7840 | 7810 | 681 |
| 465 | 20241212 | 124900 | 2156515580 | 7840 | 7840 | 7840 | 7840 | 912 |
| 466 | 20241212 | 124800 | 2149365500 | 7840 | 7830 | 7840 | 7820 | 177 |
| 467 | 20241212 | 124700 | 2147980180 | 7820 | 7800 | 7820 | 7800 | 1063 |
| 468 | 20241212 | 124600 | 2139678960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 469 | 20241212 | 124500 | 2139678960 | 7790 | 7800 | 7800 | 7790 | 652 |
| 470 | 20241212 | 124400 | 2134599860 | 7800 | 7780 | 7800 | 7780 | 1054 |
| 471 | 20241212 | 124300 | 2126398260 | 7780 | 7790 | 7800 | 7780 | 1138 |
| 472 | 20241212 | 124200 | 2117537060 | 7790 | 7790 | 7800 | 7790 | 247 |
| 473 | 20241212 | 124100 | 2115611570 | 7790 | 7800 | 7800 | 7790 | 84 |
| 474 | 20241212 | 124000 | 2114957200 | 7790 | 7800 | 7810 | 7790 | 520 |
| 475 | 20241212 | 123900 | 2110901150 | 7800 | 7790 | 7800 | 7790 | 123 |
| 476 | 20241212 | 123800 | 2109942600 | 7790 | 7820 | 7820 | 7790 | 2380 |
| 477 | 20241212 | 123700 | 2091376560 | 7820 | 7820 | 7840 | 7820 | 569 |
| 478 | 20241212 | 123600 | 2086926960 | 7840 | 7850 | 7850 | 7820 | 58 |
| 479 | 20241212 | 123500 | 2086471700 | 7820 | 7840 | 7840 | 7820 | 710 |
| 480 | 20241212 | 123400 | 2080909900 | 7850 | 7850 | 7850 | 7840 | 557 |
| 481 | 20241212 | 123300 | 2076541760 | 7860 | 7860 | 7870 | 7850 | 2024 |
| 482 | 20241212 | 123200 | 2060637380 | 7860 | 7830 | 7860 | 7830 | 1667 |
| 483 | 20241212 | 123100 | 2047563920 | 7830 | 7820 | 7830 | 7820 | 507 |
| 484 | 20241212 | 123000 | 2043594520 | 7830 | 7800 | 7830 | 7790 | 4180 |
| 485 | 20241212 | 122900 | 2010942100 | 7790 | 7790 | 7800 | 7790 | 1067 |
| 486 | 20241212 | 122800 | 2002629350 | 7780 | 7790 | 7790 | 7780 | 1746 |
| 487 | 20241212 | 122700 | 1989044960 | 7780 | 7780 | 7790 | 7780 | 1999 |
| 488 | 20241212 | 122600 | 1973492280 | 7780 | 7790 | 7790 | 7780 | 4666 |
| 489 | 20241212 | 122500 | 1937189480 | 7790 | 7810 | 7810 | 7780 | 3267 |
| 490 | 20241212 | 122400 | 1911704310 | 7800 | 7820 | 7820 | 7780 | 2814 |
| 491 | 20241212 | 122300 | 1889739310 | 7810 | 7800 | 7830 | 7770 | 3464 |
| 492 | 20241212 | 122200 | 1862687060 | 7800 | 7800 | 7800 | 7780 | 940 |
| 493 | 20241212 | 122100 | 1855364990 | 7760 | 7720 | 7800 | 7720 | 7300 |
| 494 | 20241212 | 122000 | 1798726990 | 7720 | 7700 | 7720 | 7700 | 468 |
| 495 | 20241212 | 121900 | 1795115900 | 7700 | 7700 | 7720 | 7690 | 2306 |
| 496 | 20241212 | 121800 | 1777362340 | 7700 | 7720 | 7720 | 7700 | 125 |
| 497 | 20241212 | 121700 | 1776397840 | 7730 | 7710 | 7730 | 7710 | 314 |
| 498 | 20241212 | 121600 | 1773974660 | 7710 | 7730 | 7730 | 7710 | 231 |
| 499 | 20241212 | 121500 | 1772192350 | 7730 | 7730 | 7730 | 7730 | 417 |
| 500 | 20241212 | 121400 | 1768968940 | 7740 | 7730 | 7750 | 7730 | 1319 |
| 501 | 20241212 | 121300 | 1758762800 | 7740 | 7690 | 7740 | 7690 | 7124 |
| 502 | 20241212 | 121200 | 1703820340 | 7690 | 7700 | 7700 | 7650 | 116 |
| 503 | 20241212 | 121100 | 1702930200 | 7710 | 7680 | 7710 | 7680 | 3349 |
| 504 | 20241212 | 121000 | 1677145130 | 7650 | 7660 | 7660 | 7630 | 1715 |
| 505 | 20241212 | 120900 | 1664028200 | 7680 | 7660 | 7690 | 7660 | 503 |
| 506 | 20241212 | 120800 | 1660175140 | 7670 | 7690 | 7690 | 7650 | 2851 |
| 507 | 20241212 | 120700 | 1638347380 | 7670 | 7700 | 7700 | 7670 | 459 |
| 508 | 20241212 | 120600 | 1634825770 | 7690 | 7690 | 7690 | 7680 | 2258 |
| 509 | 20241212 | 120500 | 1617465250 | 7690 | 7680 | 7690 | 7660 | 291 |
| 510 | 20241212 | 120400 | 1615230500 | 7680 | 7680 | 7680 | 7670 | 772 |
| 511 | 20241212 | 120300 | 1609308260 | 7690 | 7700 | 7710 | 7680 | 552 |
| 512 | 20241212 | 120200 | 1605062530 | 7700 | 7700 | 7720 | 7700 | 1490 |
| 513 | 20241212 | 120100 | 1593585890 | 7720 | 7660 | 7730 | 7650 | 8833 |
| 514 | 20241212 | 120000 | 1525680830 | 7660 | 7610 | 7660 | 7600 | 2492 |
| 515 | 20241212 | 115900 | 1506638560 | 7630 | 7610 | 7630 | 7610 | 894 |
| 516 | 20241212 | 115800 | 1499827730 | 7610 | 7570 | 7610 | 7570 | 300 |
| 517 | 20241212 | 115700 | 1497548130 | 7600 | 7590 | 7610 | 7590 | 1506 |
| 518 | 20241212 | 115600 | 1486101110 | 7590 | 7590 | 7590 | 7590 | 376 |
| 519 | 20241212 | 115500 | 1483247270 | 7590 | 7590 | 7590 | 7590 | 1 |
| 520 | 20241212 | 115400 | 1483239680 | 7590 | 7540 | 7600 | 7540 | 1868 |
| 521 | 20241212 | 115300 | 1469096760 | 7550 | 7550 | 7550 | 7550 | 795 |
| 522 | 20241212 | 115200 | 1463094510 | 7550 | 7550 | 7560 | 7550 | 303 |
| 523 | 20241212 | 115100 | 1460806750 | 7550 | 7560 | 7560 | 7550 | 1097 |
| 524 | 20241212 | 115000 | 1452523320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 525 | 20241212 | 114900 | 1452523320 | 7560 | 7560 | 7560 | 7560 | 38 |
| 526 | 20241212 | 114800 | 1452236040 | 7570 | 7560 | 7570 | 7560 | 99 |
| 527 | 20241212 | 114700 | 1451486800 | 7560 | 7560 | 7560 | 7560 | 10 |
| 528 | 20241212 | 114600 | 1451411200 | 7570 | 7570 | 7570 | 7570 | 303 |
| 529 | 20241212 | 114500 | 1449117490 | 7570 | 7580 | 7580 | 7570 | 188 |
| 530 | 20241212 | 114400 | 1447694300 | 7580 | 7540 | 7580 | 7540 | 913 |
| 531 | 20241212 | 114300 | 1440796250 | 7540 | 7550 | 7550 | 7540 | 662 |
| 532 | 20241212 | 114200 | 1435802760 | 7550 | 7550 | 7550 | 7550 | 5 |
| 533 | 20241212 | 114100 | 1435765010 | 7540 | 7540 | 7540 | 7540 | 200 |
| 534 | 20241212 | 114000 | 1434257010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 535 | 20241212 | 113900 | 1434257010 | 7540 | 7550 | 7550 | 7540 | 552 |
| 536 | 20241212 | 113800 | 1430092380 | 7560 | 7550 | 7560 | 7540 | 1610 |
| 537 | 20241212 | 113700 | 1417946740 | 7550 | 7550 | 7550 | 7550 | 118 |
| 538 | 20241212 | 113600 | 1417055840 | 7570 | 7550 | 7570 | 7550 | 597 |
| 539 | 20241212 | 113500 | 1412548470 | 7570 | 7580 | 7580 | 7550 | 8639 |
| 540 | 20241212 | 113400 | 1347287430 | 7590 | 7590 | 7590 | 7590 | 100 |
| 541 | 20241212 | 113300 | 1346528430 | 7600 | 7600 | 7600 | 7600 | 3 |
| 542 | 20241212 | 113200 | 1346505630 | 7600 | 7600 | 7600 | 7600 | 50 |
| 543 | 20241212 | 113100 | 1346125630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 544 | 20241212 | 113000 | 1346125630 | 7600 | 7610 | 7610 | 7600 | 106 |
| 545 | 20241212 | 112900 | 1345319500 | 7600 | 7600 | 7610 | 7600 | 601 |
| 546 | 20241212 | 112800 | 1340751850 | 7600 | 7550 | 7600 | 7550 | 257 |
| 547 | 20241212 | 112700 | 1338808840 | 7560 | 7600 | 7600 | 7560 | 244 |
| 548 | 20241212 | 112600 | 1336964160 | 7570 | 7580 | 7600 | 7570 | 141 |
| 549 | 20241212 | 112500 | 1335895440 | 7600 | 7600 | 7600 | 7600 | 6 |
| 550 | 20241212 | 112400 | 1335849840 | 7600 | 7600 | 7600 | 7600 | 7 |
| 551 | 20241212 | 112300 | 1335796640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 552 | 20241212 | 112200 | 1335796640 | 7600 | 7600 | 7600 | 7600 | 31 |
| 553 | 20241212 | 112100 | 1335561040 | 7550 | 7550 | 7550 | 7550 | 1300 |
| 554 | 20241212 | 112000 | 1325746040 | 7550 | 7620 | 7620 | 7550 | 276 |
| 555 | 20241212 | 111900 | 1323649870 | 7620 | 7550 | 7620 | 7550 | 419 |
| 556 | 20241212 | 111800 | 1320459410 | 7560 | 7540 | 7600 | 7540 | 71 |
| 557 | 20241212 | 111700 | 1319923580 | 7540 | 7560 | 7610 | 7540 | 2020 |
| 558 | 20241212 | 111600 | 1304640770 | 7560 | 7540 | 7560 | 7540 | 126 |
| 559 | 20241212 | 111500 | 1303689950 | 7540 | 7540 | 7560 | 7540 | 22 |
| 560 | 20241212 | 111400 | 1303524040 | 7560 | 7560 | 7560 | 7560 | 0 |
| 561 | 20241212 | 111300 | 1303524040 | 7560 | 7550 | 7560 | 7540 | 506 |
| 562 | 20241212 | 111200 | 1299705230 | 7540 | 7540 | 7540 | 7540 | 5 |
| 563 | 20241212 | 111100 | 1299667530 | 7560 | 7560 | 7560 | 7540 | 733 |
| 564 | 20241212 | 111000 | 1294133960 | 7560 | 7560 | 7560 | 7560 | 275 |
| 565 | 20241212 | 110900 | 1292054960 | 7550 | 7580 | 7580 | 7550 | 313 |
| 566 | 20241212 | 110800 | 1289687800 | 7570 | 7590 | 7620 | 7570 | 486 |
| 567 | 20241212 | 110700 | 1286008040 | 7590 | 7590 | 7590 | 7590 | 20 |
| 568 | 20241212 | 110600 | 1285856240 | 7610 | 7610 | 7610 | 7600 | 541 |
| 569 | 20241212 | 110500 | 1281741230 | 7600 | 7600 | 7610 | 7560 | 556 |
| 570 | 20241212 | 110400 | 1277516650 | 7600 | 7550 | 7600 | 7550 | 195 |
| 571 | 20241212 | 110300 | 1276041710 | 7550 | 7550 | 7550 | 7550 | 284 |
| 572 | 20241212 | 110200 | 1273897510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 573 | 20241212 | 110100 | 1273897510 | 7550 | 7560 | 7560 | 7550 | 75 |
| 574 | 20241212 | 110000 | 1273330710 | 7560 | 7560 | 7560 | 7560 | 2 |
| 575 | 20241212 | 105900 | 1273315590 | 7550 | 7560 | 7560 | 7550 | 14 |
| 576 | 20241212 | 105800 | 1273209850 | 7550 | 7540 | 7550 | 7540 | 153 |
| 577 | 20241212 | 105700 | 1272056120 | 7540 | 7530 | 7540 | 7530 | 109 |
| 578 | 20241212 | 105600 | 1271235130 | 7520 | 7530 | 7530 | 7520 | 511 |
| 579 | 20241212 | 105500 | 1267392210 | 7520 | 7530 | 7530 | 7520 | 488 |
| 580 | 20241212 | 105400 | 1263721870 | 7530 | 7530 | 7530 | 7530 | 280 |
| 581 | 20241212 | 105300 | 1261613470 | 7530 | 7540 | 7540 | 7530 | 887 |
| 582 | 20241212 | 105200 | 1254932710 | 7540 | 7560 | 7560 | 7540 | 1627 |
| 583 | 20241212 | 105100 | 1242647040 | 7560 | 7560 | 7560 | 7560 | 450 |
| 584 | 20241212 | 105000 | 1239245040 | 7550 | 7550 | 7550 | 7550 | 30 |
| 585 | 20241212 | 104900 | 1239018540 | 7560 | 7570 | 7570 | 7560 | 1169 |
| 586 | 20241212 | 104800 | 1230180080 | 7570 | 7570 | 7570 | 7570 | 0 |
| 587 | 20241212 | 104700 | 1230180080 | 7570 | 7570 | 7590 | 7570 | 24 |
| 588 | 20241212 | 104600 | 1229998380 | 7570 | 7560 | 7570 | 7560 | 82 |
| 589 | 20241212 | 104500 | 1229378440 | 7590 | 7580 | 7590 | 7580 | 792 |
| 590 | 20241212 | 104400 | 1223375070 | 7580 | 7580 | 7590 | 7580 | 1228 |
| 591 | 20241212 | 104300 | 1214066820 | 7580 | 7590 | 7590 | 7580 | 1841 |
| 592 | 20241212 | 104200 | 1200107750 | 7580 | 7570 | 7580 | 7570 | 1769 |
| 593 | 20241212 | 104100 | 1186702140 | 7570 | 7560 | 7570 | 7560 | 84 |
| 594 | 20241212 | 104000 | 1186066270 | 7570 | 7570 | 7570 | 7570 | 3 |
| 595 | 20241212 | 103900 | 1186043560 | 7550 | 7580 | 7580 | 7550 | 188 |
| 596 | 20241212 | 103800 | 1184618850 | 7550 | 7550 | 7550 | 7550 | 10 |
| 597 | 20241212 | 103700 | 1184543350 | 7580 | 7560 | 7580 | 7550 | 25 |
| 598 | 20241212 | 103600 | 1184353960 | 7580 | 7580 | 7580 | 7580 | 0 |
| 599 | 20241212 | 103500 | 1184353960 | 7580 | 7570 | 7580 | 7570 | 824 |
| 600 | 20241212 | 103400 | 1178116230 | 7580 | 7580 | 7580 | 7570 | 55 |
| 601 | 20241212 | 103300 | 1177699380 | 7570 | 7580 | 7580 | 7570 | 831 |
| 602 | 20241212 | 103200 | 1171406230 | 7580 | 7570 | 7580 | 7570 | 35 |
| 603 | 20241212 | 103100 | 1171141230 | 7580 | 7580 | 7580 | 7580 | 171 |
| 604 | 20241212 | 103000 | 1169845050 | 7580 | 7560 | 7580 | 7560 | 406 |
| 605 | 20241212 | 102900 | 1166771580 | 7570 | 7560 | 7570 | 7560 | 734 |
| 606 | 20241212 | 102800 | 1161216200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 607 | 20241212 | 102700 | 1161216200 | 7570 | 7550 | 7570 | 7550 | 2814 |
| 608 | 20241212 | 102600 | 1139927180 | 7550 | 7540 | 7550 | 7510 | 1494 |
| 609 | 20241212 | 102500 | 1128700090 | 7540 | 7540 | 7540 | 7540 | 8 |
| 610 | 20241212 | 102400 | 1128639770 | 7570 | 7530 | 7570 | 7530 | 508 |
| 611 | 20241212 | 102300 | 1124814490 | 7540 | 7540 | 7540 | 7540 | 30 |
| 612 | 20241212 | 102200 | 1124588290 | 7570 | 7570 | 7570 | 7570 | 1 |
| 613 | 20241212 | 102100 | 1124580720 | 7560 | 7560 | 7560 | 7560 | 1 |
| 614 | 20241212 | 102000 | 1124573160 | 7530 | 7570 | 7580 | 7530 | 371 |
| 615 | 20241212 | 101900 | 1121770950 | 7570 | 7580 | 7580 | 7570 | 186 |
| 616 | 20241212 | 101800 | 1120362420 | 7580 | 7570 | 7580 | 7560 | 206 |
| 617 | 20241212 | 101700 | 1118801070 | 7570 | 7580 | 7580 | 7570 | 249 |
| 618 | 20241212 | 101600 | 1116916120 | 7580 | 7580 | 7580 | 7580 | 51 |
| 619 | 20241212 | 101500 | 1116529540 | 7560 | 7560 | 7570 | 7550 | 457 |
| 620 | 20241212 | 101400 | 1113071090 | 7570 | 7530 | 7570 | 7530 | 190 |
| 621 | 20241212 | 101300 | 1111635950 | 7560 | 7560 | 7560 | 7560 | 3 |
| 622 | 20241212 | 101200 | 1111613270 | 7570 | 7500 | 7570 | 7500 | 369 |
| 623 | 20241212 | 101100 | 1108841350 | 7500 | 7510 | 7520 | 7490 | 1743 |
| 624 | 20241212 | 101000 | 1095769570 | 7520 | 7530 | 7530 | 7500 | 2462 |
| 625 | 20241212 | 100900 | 1077288800 | 7530 | 7530 | 7530 | 7530 | 757 |
| 626 | 20241212 | 100800 | 1071588590 | 7530 | 7530 | 7530 | 7530 | 275 |
| 627 | 20241212 | 100700 | 1069517840 | 7530 | 7570 | 7570 | 7530 | 82 |
| 628 | 20241212 | 100600 | 1068899730 | 7570 | 7540 | 7570 | 7540 | 312 |
| 629 | 20241212 | 100500 | 1066546980 | 7540 | 7560 | 7570 | 7540 | 426 |
| 630 | 20241212 | 100400 | 1063333930 | 7560 | 7570 | 7570 | 7560 | 3 |
| 631 | 20241212 | 100300 | 1063311240 | 7550 | 7560 | 7560 | 7550 | 824 |
| 632 | 20241212 | 100200 | 1057082820 | 7560 | 7550 | 7560 | 7550 | 501 |
| 633 | 20241212 | 100100 | 1053298660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 634 | 20241212 | 100000 | 1053298660 | 7530 | 7520 | 7530 | 7520 | 679 |
| 635 | 20241212 | 095900 | 1048192080 | 7520 | 7520 | 7520 | 7520 | 6 |
| 636 | 20241212 | 095800 | 1048146960 | 7520 | 7530 | 7530 | 7520 | 66 |
| 637 | 20241212 | 095700 | 1047650220 | 7530 | 7530 | 7530 | 7530 | 1788 |
| 638 | 20241212 | 095600 | 1034186580 | 7520 | 7520 | 7560 | 7520 | 114 |
| 639 | 20241212 | 095500 | 1033326420 | 7540 | 7560 | 7560 | 7540 | 68 |
| 640 | 20241212 | 095400 | 1032812840 | 7560 | 7530 | 7560 | 7520 | 2034 |
| 641 | 20241212 | 095300 | 1017487510 | 7530 | 7520 | 7530 | 7520 | 721 |
| 642 | 20241212 | 095200 | 1012058590 | 7520 | 7540 | 7540 | 7520 | 832 |
| 643 | 20241212 | 095100 | 1005795450 | 7530 | 7520 | 7530 | 7520 | 89 |
| 644 | 20241212 | 095000 | 1005126140 | 7520 | 7530 | 7530 | 7510 | 4241 |
| 645 | 20241212 | 094900 | 973228020 | 7530 | 7540 | 7580 | 7530 | 1182 |
| 646 | 20241212 | 094800 | 964302290 | 7530 | 7500 | 7550 | 7500 | 794 |
| 647 | 20241212 | 094700 | 958337240 | 7500 | 7520 | 7540 | 7500 | 1505 |
| 648 | 20241212 | 094600 | 947026920 | 7540 | 7550 | 7550 | 7520 | 3328 |
| 649 | 20241212 | 094500 | 921942350 | 7550 | 7620 | 7620 | 7520 | 11074 |
| 650 | 20241212 | 094400 | 838101340 | 7620 | 7640 | 7670 | 7620 | 357 |
| 651 | 20241212 | 094300 | 835378200 | 7670 | 7640 | 7670 | 7640 | 227 |
| 652 | 20241212 | 094200 | 833643620 | 7640 | 7660 | 7680 | 7630 | 1168 |
| 653 | 20241212 | 094100 | 824715790 | 7650 | 7680 | 7680 | 7650 | 188 |
| 654 | 20241212 | 094000 | 823273560 | 7650 | 7680 | 7700 | 7650 | 8498 |
| 655 | 20241212 | 093900 | 757994460 | 7680 | 7700 | 7710 | 7680 | 2199 |
| 656 | 20241212 | 093800 | 741069270 | 7700 | 7700 | 7720 | 7680 | 3031 |
| 657 | 20241212 | 093700 | 717727900 | 7700 | 7640 | 7700 | 7640 | 2780 |
| 658 | 20241212 | 093600 | 696394670 | 7660 | 7610 | 7660 | 7600 | 4937 |
| 659 | 20241212 | 093500 | 658739120 | 7600 | 7610 | 7630 | 7600 | 916 |
| 660 | 20241212 | 093400 | 651769370 | 7640 | 7600 | 7640 | 7590 | 2487 |
| 661 | 20241212 | 093300 | 632852430 | 7600 | 7640 | 7640 | 7600 | 255 |
| 662 | 20241212 | 093200 | 630907410 | 7620 | 7640 | 7640 | 7570 | 6813 |
| 663 | 20241212 | 093100 | 579080020 | 7640 | 7630 | 7650 | 7630 | 835 |
| 664 | 20241212 | 093000 | 572703210 | 7630 | 7670 | 7670 | 7630 | 1342 |
| 665 | 20241212 | 092900 | 562452510 | 7670 | 7660 | 7680 | 7640 | 1168 |
| 666 | 20241212 | 092800 | 553511780 | 7680 | 7650 | 7680 | 7630 | 3318 |
| 667 | 20241212 | 092700 | 528084990 | 7650 | 7660 | 7670 | 7630 | 3825 |
| 668 | 20241212 | 092600 | 498782420 | 7660 | 7650 | 7660 | 7620 | 1807 |
| 669 | 20241212 | 092500 | 484948010 | 7650 | 7640 | 7650 | 7620 | 1921 |
| 670 | 20241212 | 092400 | 470263920 | 7640 | 7580 | 7640 | 7570 | 2216 |
| 671 | 20241212 | 092300 | 453421710 | 7580 | 7610 | 7610 | 7580 | 1920 |
| 672 | 20241212 | 092200 | 438861220 | 7610 | 7600 | 7610 | 7590 | 2297 |
| 673 | 20241212 | 092100 | 421398040 | 7590 | 7580 | 7610 | 7580 | 1779 |
| 674 | 20241212 | 092000 | 407891760 | 7570 | 7540 | 7570 | 7540 | 1691 |
| 675 | 20241212 | 091900 | 395115400 | 7540 | 7520 | 7540 | 7520 | 601 |
| 676 | 20241212 | 091800 | 390593880 | 7520 | 7550 | 7560 | 7520 | 5229 |
| 677 | 20241212 | 091700 | 351105600 | 7550 | 7550 | 7560 | 7540 | 3017 |
| 678 | 20241212 | 091600 | 328328480 | 7550 | 7530 | 7570 | 7530 | 4808 |
| 679 | 20241212 | 091500 | 292003530 | 7530 | 7520 | 7530 | 7510 | 864 |
| 680 | 20241212 | 091400 | 285506250 | 7520 | 7500 | 7520 | 7470 | 276 |
| 681 | 20241212 | 091300 | 283442120 | 7500 | 7470 | 7500 | 7450 | 2864 |
| 682 | 20241212 | 091200 | 262047920 | 7470 | 7470 | 7470 | 7470 | 31 |
| 683 | 20241212 | 091100 | 261816350 | 7470 | 7480 | 7490 | 7470 | 4400 |
| 684 | 20241212 | 091000 | 228905270 | 7490 | 7480 | 7490 | 7480 | 411 |
| 685 | 20241212 | 090900 | 225830160 | 7480 | 7440 | 7480 | 7440 | 873 |
| 686 | 20241212 | 090800 | 219329670 | 7440 | 7440 | 7450 | 7440 | 887 |
| 687 | 20241212 | 090700 | 212729370 | 7440 | 7480 | 7490 | 7440 | 4264 |
| 688 | 20241212 | 090600 | 180934420 | 7480 | 7460 | 7480 | 7460 | 2628 |
| 689 | 20241212 | 090500 | 161298660 | 7460 | 7460 | 7470 | 7460 | 1819 |
| 690 | 20241212 | 090400 | 147727880 | 7460 | 7460 | 7460 | 7420 | 605 |
| 691 | 20241212 | 090300 | 143217980 | 7460 | 7470 | 7470 | 7410 | 10939 |
| 692 | 20241212 | 090200 | 61872550 | 7470 | 7480 | 7480 | 7440 | 375 |
| 693 | 20241212 | 090100 | 59073860 | 7430 | 7460 | 7480 | 7420 | 2796 |
| 694 | 20241212 | 090000 | 38276120 | 7460 | 7410 | 7460 | 7410 | 5149 |