36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 3 | 20250204 | 203300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250204 | 203200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250204 | 203100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250204 | 203000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250204 | 202900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250204 | 202800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250204 | 202700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250204 | 202600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250204 | 202500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250204 | 202400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250204 | 202300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250204 | 202200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250204 | 202100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250204 | 202000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250204 | 201900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250204 | 201800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250204 | 201700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250204 | 201600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250204 | 201500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250204 | 201400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250204 | 201300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250204 | 201200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250204 | 201100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250204 | 201000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250204 | 200900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250204 | 200800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250204 | 200700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250204 | 200600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250204 | 200500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250204 | 200400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 33 | 20250204 | 200300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250204 | 200200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250204 | 200100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250204 | 200000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250204 | 195900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250204 | 195800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250204 | 195700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250204 | 195600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250204 | 195500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250204 | 195400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250204 | 195300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250204 | 195200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250204 | 195100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250204 | 195000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250204 | 194900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250204 | 194800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250204 | 194700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250204 | 194600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250204 | 194500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250204 | 194400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250204 | 194300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250204 | 194200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250204 | 194100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250204 | 194000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250204 | 193900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250204 | 193800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250204 | 193700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250204 | 193600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250204 | 193500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250204 | 193400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 63 | 20250204 | 193300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250204 | 193200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250204 | 193100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250204 | 193000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250204 | 192900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250204 | 192800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250204 | 192700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250204 | 192600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250204 | 192500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250204 | 192400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250204 | 192300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250204 | 192200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250204 | 192100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250204 | 192000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250204 | 191900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250204 | 191800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250204 | 191700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250204 | 191600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250204 | 191500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250204 | 191400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250204 | 191300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250204 | 191200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250204 | 191100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250204 | 191000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250204 | 190900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250204 | 190800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250204 | 190700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250204 | 190600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250204 | 190500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250204 | 190400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 93 | 20250204 | 190300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250204 | 190200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250204 | 190100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250204 | 190000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250204 | 185900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250204 | 185800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250204 | 185700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250204 | 185600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250204 | 185500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250204 | 185400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250204 | 185300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250204 | 185200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250204 | 185100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250204 | 185000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250204 | 184900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250204 | 184800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250204 | 184700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250204 | 184600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250204 | 184500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250204 | 184400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250204 | 184300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250204 | 184200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250204 | 184100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250204 | 184000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250204 | 183900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250204 | 183800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250204 | 183700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250204 | 183600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250204 | 183500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250204 | 183400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 123 | 20250204 | 183300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250204 | 183200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250204 | 183100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250204 | 183000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250204 | 182900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250204 | 182800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250204 | 182700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250204 | 182600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250204 | 182500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250204 | 182400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250204 | 182300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250204 | 182200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250204 | 182100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250204 | 182000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250204 | 181900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250204 | 181800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250204 | 181700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250204 | 181600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250204 | 181500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250204 | 181400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250204 | 181300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250204 | 181200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250204 | 181100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250204 | 181000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250204 | 180900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250204 | 180800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250204 | 180700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250204 | 180600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250204 | 180500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250204 | 180400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 153 | 20250204 | 180300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250204 | 180200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250204 | 180100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250204 | 180000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250204 | 175900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250204 | 175800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250204 | 175700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250204 | 175600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250204 | 175500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250204 | 175400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250204 | 175300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250204 | 175200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250204 | 175100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250204 | 175000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250204 | 174900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250204 | 174800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250204 | 174700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250204 | 174600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250204 | 174500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250204 | 174400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250204 | 174300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250204 | 174200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250204 | 174100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250204 | 174000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250204 | 173900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250204 | 173800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250204 | 173700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250204 | 173600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250204 | 173500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250204 | 173400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 183 | 20250204 | 173300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250204 | 173200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250204 | 173100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250204 | 173000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250204 | 172900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250204 | 172800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250204 | 172700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250204 | 172600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250204 | 172500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250204 | 172400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250204 | 172300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250204 | 172200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250204 | 172100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250204 | 172000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250204 | 171900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250204 | 171800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250204 | 171700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250204 | 171600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250204 | 171500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250204 | 171400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250204 | 171300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250204 | 171200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250204 | 171100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250204 | 171000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250204 | 170900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250204 | 170800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250204 | 170700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250204 | 170600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250204 | 170500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250204 | 170400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 213 | 20250204 | 170300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250204 | 170200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250204 | 170100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250204 | 170000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250204 | 165900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250204 | 165800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250204 | 165700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250204 | 165600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250204 | 165500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250204 | 165400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250204 | 165300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250204 | 165200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250204 | 165100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250204 | 165000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250204 | 164900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250204 | 164800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250204 | 164700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250204 | 164600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250204 | 164500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250204 | 164400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250204 | 164300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250204 | 164200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250204 | 164100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250204 | 164000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250204 | 163900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250204 | 163800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250204 | 163700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250204 | 163600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250204 | 163500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250204 | 163400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 243 | 20250204 | 163300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250204 | 163200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250204 | 163100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250204 | 163000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250204 | 162900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250204 | 162800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250204 | 162700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250204 | 162600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250204 | 162500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250204 | 162400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250204 | 162300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250204 | 162200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20250204 | 162100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20250204 | 162000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20250204 | 161900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20250204 | 161800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20250204 | 161700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20250204 | 161600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20250204 | 161500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20250204 | 161400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20250204 | 161300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20250204 | 161200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20250204 | 161100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20250204 | 161000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20250204 | 160900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20250204 | 160800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20250204 | 160700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20250204 | 160600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20250204 | 160500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20250204 | 160400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 273 | 20250204 | 160300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20250204 | 160200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20250204 | 160100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20250204 | 160000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20250204 | 155900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20250204 | 155800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20250204 | 155700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20250204 | 155600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20250204 | 155500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20250204 | 155400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20250204 | 155300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20250204 | 155200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20250204 | 155100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20250204 | 155000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20250204 | 154900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20250204 | 154800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20250204 | 154700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20250204 | 154600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20250204 | 154500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20250204 | 154400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20250204 | 154300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20250204 | 154200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20250204 | 154100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20250204 | 154000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20250204 | 153900 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20250204 | 153800 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20250204 | 153700 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20250204 | 153600 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20250204 | 153500 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20250204 | 153400 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 303 | 20250204 | 153300 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20250204 | 153200 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20250204 | 153100 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20250204 | 153000 | 2231729510 | 16260 | 16260 | 16260 | 16260 | 3059 |
| 307 | 20250204 | 152900 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20250204 | 152800 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20250204 | 152700 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20250204 | 152600 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20250204 | 152500 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20250204 | 152400 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20250204 | 152300 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20250204 | 152200 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20250204 | 152100 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20250204 | 152000 | 2181990170 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20250204 | 151900 | 2181990170 | 16350 | 16320 | 16350 | 16320 | 2674 |
| 318 | 20250204 | 151800 | 2138303770 | 16320 | 16100 | 16340 | 16100 | 5605 |
| 319 | 20250204 | 151700 | 2046935980 | 16090 | 16090 | 16090 | 16090 | 503 |
| 320 | 20250204 | 151600 | 2038842710 | 16090 | 16090 | 16090 | 16090 | 5 |
| 321 | 20250204 | 151500 | 2038762260 | 16090 | 16090 | 16110 | 16090 | 80 |
| 322 | 20250204 | 151400 | 2037474340 | 16130 | 16170 | 16170 | 16090 | 1028 |
| 323 | 20250204 | 151300 | 2020933050 | 16160 | 16020 | 16160 | 16020 | 188 |
| 324 | 20250204 | 151200 | 2017903590 | 16040 | 15930 | 16040 | 15930 | 352 |
| 325 | 20250204 | 151100 | 2012295940 | 15930 | 15930 | 15950 | 15930 | 1221 |
| 326 | 20250204 | 151000 | 1992838870 | 15940 | 15950 | 15950 | 15940 | 804 |
| 327 | 20250204 | 150900 | 1980020750 | 15940 | 15960 | 15960 | 15940 | 1057 |
| 328 | 20250204 | 150800 | 1963165240 | 15970 | 15980 | 15980 | 15960 | 573 |
| 329 | 20250204 | 150700 | 1954013550 | 15990 | 16010 | 16010 | 15990 | 1149 |
| 330 | 20250204 | 150600 | 1935628920 | 16010 | 16050 | 16050 | 16000 | 3424 |
| 331 | 20250204 | 150500 | 1880814400 | 16050 | 16050 | 16060 | 16010 | 1980 |
| 332 | 20250204 | 150400 | 1849079310 | 16040 | 16050 | 16050 | 16040 | 894 |
| 333 | 20250204 | 150300 | 1834733220 | 16060 | 16080 | 16080 | 16060 | 858 |
| 334 | 20250204 | 150200 | 1820941380 | 16080 | 16100 | 16110 | 16080 | 1711 |
| 335 | 20250204 | 150100 | 1793398510 | 16110 | 16130 | 16130 | 16110 | 1669 |
| 336 | 20250204 | 150000 | 1766499860 | 16150 | 16150 | 16150 | 16130 | 1181 |
| 337 | 20250204 | 145900 | 1747448600 | 16160 | 16160 | 16160 | 16160 | 1 |
| 338 | 20250204 | 145800 | 1747432440 | 16160 | 16160 | 16160 | 16160 | 0 |
| 339 | 20250204 | 145700 | 1747432440 | 16160 | 16150 | 16160 | 16150 | 660 |
| 340 | 20250204 | 145600 | 1736773430 | 16140 | 16150 | 16150 | 16140 | 1026 |
| 341 | 20250204 | 145500 | 1720206700 | 16160 | 16160 | 16160 | 16160 | 151 |
| 342 | 20250204 | 145400 | 1717766540 | 16160 | 16150 | 16160 | 16150 | 315 |
| 343 | 20250204 | 145300 | 1712678840 | 16160 | 16150 | 16160 | 16150 | 3 |
| 344 | 20250204 | 145200 | 1712630380 | 16160 | 16160 | 16160 | 16160 | 1 |
| 345 | 20250204 | 145100 | 1712614220 | 16160 | 16160 | 16160 | 16160 | 31 |
| 346 | 20250204 | 145000 | 1712113260 | 16150 | 16160 | 16160 | 16150 | 614 |
| 347 | 20250204 | 144900 | 1702197060 | 16160 | 16160 | 16160 | 16160 | 575 |
| 348 | 20250204 | 144800 | 1692905060 | 16170 | 16170 | 16170 | 16170 | 1 |
| 349 | 20250204 | 144700 | 1692888890 | 16170 | 16160 | 16170 | 16160 | 33 |
| 350 | 20250204 | 144600 | 1692355300 | 16160 | 16170 | 16170 | 16160 | 14 |
| 351 | 20250204 | 144500 | 1692128970 | 16160 | 16170 | 16170 | 16160 | 201 |
| 352 | 20250204 | 144400 | 1688880800 | 16170 | 16170 | 16170 | 16170 | 31 |
| 353 | 20250204 | 144300 | 1688379530 | 16160 | 16170 | 16170 | 16160 | 204 |
| 354 | 20250204 | 144200 | 1685082880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 355 | 20250204 | 144100 | 1685082880 | 16170 | 16170 | 16170 | 16160 | 52 |
| 356 | 20250204 | 144000 | 1684242050 | 16170 | 16170 | 16170 | 16160 | 53 |
| 357 | 20250204 | 143900 | 1683385060 | 16160 | 16170 | 16170 | 16160 | 904 |
| 358 | 20250204 | 143800 | 1668776400 | 16160 | 16160 | 16160 | 16160 | 250 |
| 359 | 20250204 | 143700 | 1664736400 | 16170 | 16180 | 16180 | 16170 | 1073 |
| 360 | 20250204 | 143600 | 1647385930 | 16170 | 16180 | 16200 | 16170 | 1736 |
| 361 | 20250204 | 143500 | 1619285740 | 16200 | 16190 | 16200 | 16190 | 351 |
| 362 | 20250204 | 143400 | 1613603040 | 16190 | 16190 | 16190 | 16190 | 3 |
| 363 | 20250204 | 143300 | 1613554470 | 16200 | 16200 | 16200 | 16200 | 1 |
| 364 | 20250204 | 143200 | 1613538270 | 16200 | 16200 | 16200 | 16200 | 39 |
| 365 | 20250204 | 143100 | 1612906470 | 16200 | 16200 | 16200 | 16200 | 201 |
| 366 | 20250204 | 143000 | 1609650270 | 16190 | 16190 | 16190 | 16190 | 2 |
| 367 | 20250204 | 142900 | 1609617890 | 16200 | 16200 | 16200 | 16200 | 1 |
| 368 | 20250204 | 142800 | 1609601690 | 16200 | 16190 | 16200 | 16190 | 116 |
| 369 | 20250204 | 142700 | 1607723280 | 16190 | 16200 | 16200 | 16190 | 4 |
| 370 | 20250204 | 142600 | 1607658510 | 16200 | 16200 | 16200 | 16200 | 0 |
| 371 | 20250204 | 142500 | 1607658510 | 16200 | 16200 | 16200 | 16200 | 1 |
| 372 | 20250204 | 142400 | 1607642310 | 16200 | 16190 | 16200 | 16190 | 3 |
| 373 | 20250204 | 142300 | 1607593730 | 16210 | 16210 | 16210 | 16190 | 33 |
| 374 | 20250204 | 142200 | 1607059040 | 16190 | 16190 | 16190 | 16190 | 6 |
| 375 | 20250204 | 142100 | 1606961900 | 16190 | 16190 | 16210 | 16190 | 498 |
| 376 | 20250204 | 142000 | 1598899260 | 16190 | 16190 | 16220 | 16190 | 542 |
| 377 | 20250204 | 141900 | 1590124250 | 16190 | 16200 | 16220 | 16190 | 257 |
| 378 | 20250204 | 141800 | 1585960850 | 16200 | 16210 | 16210 | 16200 | 345 |
| 379 | 20250204 | 141700 | 1580370930 | 16210 | 16220 | 16220 | 16210 | 6 |
| 380 | 20250204 | 141600 | 1580273630 | 16220 | 16220 | 16220 | 16220 | 160 |
| 381 | 20250204 | 141500 | 1577678430 | 16220 | 16230 | 16230 | 16220 | 333 |
| 382 | 20250204 | 141400 | 1572277160 | 16240 | 16240 | 16240 | 16240 | 0 |
| 383 | 20250204 | 141300 | 1572277160 | 16240 | 16240 | 16240 | 16240 | 1 |
| 384 | 20250204 | 141200 | 1572260920 | 16230 | 16220 | 16230 | 16220 | 1605 |
| 385 | 20250204 | 141100 | 1546213590 | 16220 | 16230 | 16230 | 16220 | 363 |
| 386 | 20250204 | 141000 | 1540325720 | 16230 | 16230 | 16230 | 16230 | 0 |
| 387 | 20250204 | 140900 | 1540325720 | 16230 | 16230 | 16230 | 16230 | 1 |
| 388 | 20250204 | 140800 | 1540309490 | 16230 | 16220 | 16230 | 16220 | 106 |
| 389 | 20250204 | 140700 | 1538589140 | 16230 | 16230 | 16230 | 16220 | 33 |
| 390 | 20250204 | 140600 | 1538053620 | 16230 | 16250 | 16250 | 16230 | 53 |
| 391 | 20250204 | 140500 | 1537193030 | 16250 | 16250 | 16250 | 16240 | 393 |
| 392 | 20250204 | 140400 | 1530806880 | 16250 | 16270 | 16270 | 16250 | 100 |
| 393 | 20250204 | 140300 | 1529180420 | 16270 | 16270 | 16270 | 16270 | 1 |
| 394 | 20250204 | 140200 | 1529164150 | 16270 | 16270 | 16270 | 16270 | 0 |
| 395 | 20250204 | 140100 | 1529164150 | 16270 | 16260 | 16270 | 16260 | 1631 |
| 396 | 20250204 | 140000 | 1502636770 | 16260 | 16260 | 16260 | 16260 | 48 |
| 397 | 20250204 | 135900 | 1501856290 | 16260 | 16260 | 16260 | 16260 | 1 |
| 398 | 20250204 | 135800 | 1501840030 | 16260 | 16270 | 16270 | 16260 | 104 |
| 399 | 20250204 | 135700 | 1500147990 | 16270 | 16270 | 16270 | 16270 | 1 |
| 400 | 20250204 | 135600 | 1500131720 | 16270 | 16270 | 16270 | 16270 | 1 |
| 401 | 20250204 | 135500 | 1500115450 | 16270 | 16270 | 16270 | 16260 | 377 |
| 402 | 20250204 | 135400 | 1493984680 | 16260 | 16260 | 16260 | 16260 | 784 |
| 403 | 20250204 | 135300 | 1481236840 | 16270 | 16250 | 16270 | 16250 | 1443 |
| 404 | 20250204 | 135200 | 1457779100 | 16250 | 16240 | 16250 | 16240 | 2810 |
| 405 | 20250204 | 135100 | 1412131290 | 16240 | 16210 | 16240 | 16210 | 4152 |
| 406 | 20250204 | 135000 | 1344759240 | 16210 | 16200 | 16210 | 16200 | 51 |
| 407 | 20250204 | 134900 | 1343933030 | 16210 | 16210 | 16210 | 16210 | 1 |
| 408 | 20250204 | 134800 | 1343916820 | 16220 | 16220 | 16220 | 16220 | 9 |
| 409 | 20250204 | 134700 | 1343770840 | 16200 | 16220 | 16220 | 16200 | 369 |
| 410 | 20250204 | 134600 | 1337791860 | 16190 | 16210 | 16210 | 16190 | 2492 |
| 411 | 20250204 | 134500 | 1297412070 | 16230 | 16230 | 16230 | 16220 | 436 |
| 412 | 20250204 | 134400 | 1290340000 | 16230 | 16230 | 16230 | 16230 | 102 |
| 413 | 20250204 | 134300 | 1288684540 | 16230 | 16230 | 16230 | 16230 | 0 |
| 414 | 20250204 | 134200 | 1288684540 | 16230 | 16220 | 16230 | 16220 | 254 |
| 415 | 20250204 | 134100 | 1284564650 | 16230 | 16230 | 16230 | 16230 | 1 |
| 416 | 20250204 | 134000 | 1284548420 | 16230 | 16230 | 16230 | 16230 | 101 |
| 417 | 20250204 | 133900 | 1282909190 | 16230 | 16230 | 16230 | 16230 | 334 |
| 418 | 20250204 | 133800 | 1277488370 | 16240 | 16230 | 16240 | 16230 | 4 |
| 419 | 20250204 | 133700 | 1277423440 | 16240 | 16240 | 16240 | 16240 | 106 |
| 420 | 20250204 | 133600 | 1275702000 | 16240 | 16240 | 16240 | 16240 | 1 |
| 421 | 20250204 | 133500 | 1275685760 | 16230 | 16230 | 16230 | 16230 | 2 |
| 422 | 20250204 | 133400 | 1275653300 | 16240 | 16240 | 16240 | 16240 | 3 |
| 423 | 20250204 | 133300 | 1275604580 | 16240 | 16230 | 16240 | 16220 | 603 |
| 424 | 20250204 | 133200 | 1265819280 | 16230 | 16240 | 16240 | 16230 | 41 |
| 425 | 20250204 | 133100 | 1265153470 | 16240 | 16240 | 16240 | 16240 | 5 |
| 426 | 20250204 | 133000 | 1265072270 | 16240 | 16250 | 16250 | 16240 | 319 |
| 427 | 20250204 | 132900 | 1259889620 | 16250 | 16240 | 16250 | 16230 | 393 |
| 428 | 20250204 | 132800 | 1253507050 | 16240 | 16250 | 16250 | 16240 | 544 |
| 429 | 20250204 | 132700 | 1244671460 | 16250 | 16250 | 16250 | 16250 | 50 |
| 430 | 20250204 | 132600 | 1243858960 | 16250 | 16250 | 16250 | 16250 | 21 |
| 431 | 20250204 | 132500 | 1243517710 | 16240 | 16240 | 16250 | 16240 | 513 |
| 432 | 20250204 | 132400 | 1235186490 | 16260 | 16260 | 16260 | 16260 | 1 |
| 433 | 20250204 | 132300 | 1235170230 | 16260 | 16260 | 16260 | 16260 | 240 |
| 434 | 20250204 | 132200 | 1231267830 | 16260 | 16270 | 16270 | 16240 | 1295 |
| 435 | 20250204 | 132100 | 1210210720 | 16280 | 16290 | 16290 | 16280 | 172 |
| 436 | 20250204 | 132000 | 1207410540 | 16290 | 16300 | 16310 | 16290 | 1026 |
| 437 | 20250204 | 131900 | 1190694250 | 16300 | 16310 | 16310 | 16300 | 487 |
| 438 | 20250204 | 131800 | 1182751310 | 16320 | 16320 | 16320 | 16320 | 902 |
| 439 | 20250204 | 131700 | 1168030670 | 16330 | 16330 | 16330 | 16330 | 1 |
| 440 | 20250204 | 131600 | 1168014340 | 16330 | 16320 | 16330 | 16320 | 24 |
| 441 | 20250204 | 131500 | 1167622440 | 16320 | 16320 | 16320 | 16320 | 100 |
| 442 | 20250204 | 131400 | 1165990440 | 16330 | 16330 | 16330 | 16330 | 2 |
| 443 | 20250204 | 131300 | 1165957780 | 16330 | 16330 | 16330 | 16330 | 136 |
| 444 | 20250204 | 131200 | 1163736900 | 16320 | 16330 | 16330 | 16320 | 213 |
| 445 | 20250204 | 131100 | 1160259630 | 16330 | 16330 | 16330 | 16320 | 43 |
| 446 | 20250204 | 131000 | 1159557840 | 16330 | 16330 | 16330 | 16330 | 31 |
| 447 | 20250204 | 130900 | 1159051610 | 16320 | 16330 | 16330 | 16320 | 104 |
| 448 | 20250204 | 130800 | 1157353320 | 16330 | 16330 | 16330 | 16330 | 2 |
| 449 | 20250204 | 130700 | 1157320660 | 16330 | 16330 | 16330 | 16330 | 0 |
| 450 | 20250204 | 130600 | 1157320660 | 16330 | 16330 | 16330 | 16320 | 4 |
| 451 | 20250204 | 130500 | 1157255360 | 16320 | 16330 | 16330 | 16320 | 2 |
| 452 | 20250204 | 130400 | 1157222710 | 16320 | 16330 | 16330 | 16320 | 2 |
| 453 | 20250204 | 130300 | 1157190060 | 16320 | 16320 | 16320 | 16320 | 3 |
| 454 | 20250204 | 130200 | 1157141100 | 16330 | 16330 | 16330 | 16330 | 102 |
| 455 | 20250204 | 130100 | 1155475440 | 16340 | 16330 | 16340 | 16330 | 65 |
| 456 | 20250204 | 130000 | 1154413890 | 16330 | 16300 | 16330 | 16300 | 3992 |
| 457 | 20250204 | 125900 | 1089312390 | 16300 | 16300 | 16300 | 16290 | 211 |
| 458 | 20250204 | 125800 | 1085873110 | 16300 | 16300 | 16300 | 16300 | 114 |
| 459 | 20250204 | 125700 | 1084014910 | 16300 | 16300 | 16300 | 16300 | 201 |
| 460 | 20250204 | 125600 | 1080738610 | 16290 | 16300 | 16300 | 16290 | 5 |
| 461 | 20250204 | 125500 | 1080657140 | 16300 | 16300 | 16300 | 16300 | 106 |
| 462 | 20250204 | 125400 | 1078929340 | 16300 | 16300 | 16300 | 16300 | 1 |
| 463 | 20250204 | 125300 | 1078913040 | 16300 | 16290 | 16300 | 16290 | 3 |
| 464 | 20250204 | 125200 | 1078864160 | 16300 | 16300 | 16300 | 16300 | 9 |
| 465 | 20250204 | 125100 | 1078717460 | 16300 | 16300 | 16300 | 16300 | 100 |
| 466 | 20250204 | 125000 | 1077087460 | 16300 | 16290 | 16300 | 16290 | 195 |
| 467 | 20250204 | 124900 | 1073910900 | 16300 | 16300 | 16300 | 16300 | 1 |
| 468 | 20250204 | 124800 | 1073894600 | 16300 | 16300 | 16300 | 16300 | 201 |
| 469 | 20250204 | 124700 | 1070618300 | 16300 | 16300 | 16300 | 16300 | 1 |
| 470 | 20250204 | 124600 | 1070602000 | 16290 | 16320 | 16320 | 16290 | 595 |
| 471 | 20250204 | 124500 | 1060902210 | 16320 | 16330 | 16330 | 16320 | 101 |
| 472 | 20250204 | 124400 | 1059253370 | 16340 | 16340 | 16340 | 16340 | 102 |
| 473 | 20250204 | 124300 | 1057586690 | 16330 | 16330 | 16330 | 16330 | 312 |
| 474 | 20250204 | 124200 | 1052491730 | 16350 | 16340 | 16350 | 16340 | 152 |
| 475 | 20250204 | 124100 | 1050008040 | 16350 | 16350 | 16350 | 16350 | 2 |
| 476 | 20250204 | 124000 | 1049975340 | 16340 | 16350 | 16350 | 16340 | 5 |
| 477 | 20250204 | 123900 | 1049893630 | 16350 | 16350 | 16350 | 16350 | 20 |
| 478 | 20250204 | 123800 | 1049566630 | 16350 | 16350 | 16350 | 16350 | 1 |
| 479 | 20250204 | 123700 | 1049550280 | 16350 | 16340 | 16350 | 16340 | 103 |
| 480 | 20250204 | 123600 | 1047866250 | 16330 | 16350 | 16350 | 16330 | 246 |
| 481 | 20250204 | 123500 | 1043846800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 482 | 20250204 | 123400 | 1043846800 | 16350 | 16350 | 16350 | 16350 | 1 |
| 483 | 20250204 | 123300 | 1043830450 | 16340 | 16350 | 16350 | 16340 | 4 |
| 484 | 20250204 | 123200 | 1043765080 | 16350 | 16350 | 16350 | 16350 | 6 |
| 485 | 20250204 | 123100 | 1043666980 | 16350 | 16350 | 16350 | 16350 | 166 |
| 486 | 20250204 | 123000 | 1040952880 | 16350 | 16360 | 16360 | 16350 | 104 |
| 487 | 20250204 | 122900 | 1039251460 | 16360 | 16360 | 16360 | 16360 | 1 |
| 488 | 20250204 | 122800 | 1039235100 | 16360 | 16360 | 16360 | 16360 | 2 |
| 489 | 20250204 | 122700 | 1039202380 | 16360 | 16370 | 16370 | 16360 | 206 |
| 490 | 20250204 | 122600 | 1035831220 | 16370 | 16360 | 16370 | 16360 | 482 |
| 491 | 20250204 | 122500 | 1027945540 | 16370 | 16370 | 16370 | 16370 | 2 |
| 492 | 20250204 | 122400 | 1027912800 | 16370 | 16370 | 16370 | 16360 | 4 |
| 493 | 20250204 | 122300 | 1027847340 | 16370 | 16370 | 16370 | 16370 | 107 |
| 494 | 20250204 | 122200 | 1026095750 | 16370 | 16370 | 16370 | 16370 | 17 |
| 495 | 20250204 | 122100 | 1025817460 | 16370 | 16370 | 16370 | 16370 | 1 |
| 496 | 20250204 | 122000 | 1025801090 | 16360 | 16370 | 16370 | 16360 | 107 |
| 497 | 20250204 | 121900 | 1024049530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 498 | 20250204 | 121800 | 1024049530 | 16370 | 16370 | 16370 | 16370 | 1 |
| 499 | 20250204 | 121700 | 1024033160 | 16370 | 16370 | 16370 | 16360 | 14 |
| 500 | 20250204 | 121600 | 1023804100 | 16370 | 16370 | 16370 | 16370 | 105 |
| 501 | 20250204 | 121500 | 1022085250 | 16370 | 16360 | 16370 | 16360 | 29 |
| 502 | 20250204 | 121400 | 1021610790 | 16360 | 16370 | 16370 | 16360 | 6 |
| 503 | 20250204 | 121300 | 1021512610 | 16370 | 16370 | 16370 | 16370 | 128 |
| 504 | 20250204 | 121200 | 1019417250 | 16370 | 16370 | 16370 | 16370 | 2 |
| 505 | 20250204 | 121100 | 1019384510 | 16370 | 16370 | 16370 | 16370 | 119 |
| 506 | 20250204 | 121000 | 1017436480 | 16380 | 16380 | 16380 | 16380 | 1 |
| 507 | 20250204 | 120900 | 1017420100 | 16380 | 16380 | 16380 | 16380 | 104 |
| 508 | 20250204 | 120800 | 1015716580 | 16380 | 16380 | 16380 | 16380 | 554 |
| 509 | 20250204 | 120700 | 1006642060 | 16390 | 16390 | 16390 | 16390 | 6 |
| 510 | 20250204 | 120600 | 1006543720 | 16390 | 16390 | 16390 | 16390 | 101 |
| 511 | 20250204 | 120500 | 1004888330 | 16390 | 16390 | 16390 | 16390 | 1 |
| 512 | 20250204 | 120400 | 1004871940 | 16380 | 16380 | 16380 | 16380 | 2 |
| 513 | 20250204 | 120300 | 1004839180 | 16390 | 16390 | 16390 | 16390 | 1 |
| 514 | 20250204 | 120200 | 1004822790 | 16390 | 16390 | 16390 | 16380 | 161 |
| 515 | 20250204 | 120100 | 1002185540 | 16380 | 16390 | 16390 | 16380 | 18 |
| 516 | 20250204 | 120000 | 1001890550 | 16420 | 16410 | 16420 | 16400 | 504 |
| 517 | 20250204 | 115900 | 993619910 | 16420 | 16420 | 16420 | 16420 | 101 |
| 518 | 20250204 | 115800 | 991961490 | 16430 | 16430 | 16430 | 16420 | 6 |
| 519 | 20250204 | 115700 | 991862930 | 16420 | 16430 | 16430 | 16420 | 159 |
| 520 | 20250204 | 115600 | 989252000 | 16430 | 16430 | 16430 | 16430 | 0 |
| 521 | 20250204 | 115500 | 989252000 | 16430 | 16430 | 16430 | 16420 | 84 |
| 522 | 20250204 | 115400 | 987872020 | 16440 | 16440 | 16440 | 16440 | 56 |
| 523 | 20250204 | 115300 | 986951380 | 16450 | 16460 | 16460 | 16450 | 141 |
| 524 | 20250204 | 115200 | 984631910 | 16460 | 16460 | 16490 | 16460 | 639 |
| 525 | 20250204 | 115100 | 974113190 | 16450 | 16460 | 16460 | 16450 | 13 |
| 526 | 20250204 | 115000 | 973899240 | 16450 | 16350 | 16450 | 16350 | 3190 |
| 527 | 20250204 | 114900 | 921625000 | 16350 | 16350 | 16350 | 16350 | 95 |
| 528 | 20250204 | 114800 | 920071750 | 16350 | 16330 | 16350 | 16330 | 796 |
| 529 | 20250204 | 114700 | 907068270 | 16330 | 16330 | 16330 | 16330 | 7 |
| 530 | 20250204 | 114600 | 906953960 | 16330 | 16300 | 16330 | 16300 | 2633 |
| 531 | 20250204 | 114500 | 864004800 | 16290 | 16300 | 16300 | 16290 | 15 |
| 532 | 20250204 | 114400 | 863760330 | 16290 | 16290 | 16290 | 16290 | 256 |
| 533 | 20250204 | 114300 | 859590090 | 16290 | 16300 | 16300 | 16290 | 155 |
| 534 | 20250204 | 114200 | 857065130 | 16290 | 16290 | 16300 | 16290 | 60 |
| 535 | 20250204 | 114100 | 856087180 | 16300 | 16300 | 16300 | 16300 | 106 |
| 536 | 20250204 | 114000 | 854359380 | 16300 | 16300 | 16300 | 16300 | 402 |
| 537 | 20250204 | 113900 | 847806780 | 16310 | 16310 | 16310 | 16310 | 2 |
| 538 | 20250204 | 113800 | 847774160 | 16300 | 16310 | 16310 | 16300 | 107 |
| 539 | 20250204 | 113700 | 846029020 | 16310 | 16320 | 16320 | 16310 | 66 |
| 540 | 20250204 | 113600 | 844952550 | 16320 | 16320 | 16320 | 16320 | 1 |
| 541 | 20250204 | 113500 | 844936230 | 16320 | 16310 | 16320 | 16300 | 247 |
| 542 | 20250204 | 113400 | 840907580 | 16320 | 16320 | 16320 | 16320 | 103 |
| 543 | 20250204 | 113300 | 839226620 | 16320 | 16280 | 16320 | 16280 | 2092 |
| 544 | 20250204 | 113200 | 805161880 | 16280 | 16280 | 16280 | 16270 | 7 |
| 545 | 20250204 | 113100 | 805047950 | 16280 | 16280 | 16280 | 16280 | 187 |
| 546 | 20250204 | 113000 | 802003590 | 16280 | 16280 | 16280 | 16280 | 1 |
| 547 | 20250204 | 112900 | 801987310 | 16280 | 16270 | 16280 | 16270 | 3 |
| 548 | 20250204 | 112800 | 801938490 | 16280 | 16280 | 16280 | 16280 | 2 |
| 549 | 20250204 | 112700 | 801905930 | 16280 | 16280 | 16280 | 16280 | 106 |
| 550 | 20250204 | 112600 | 800180250 | 16280 | 16270 | 16280 | 16270 | 184 |
| 551 | 20250204 | 112500 | 797186510 | 16280 | 16280 | 16280 | 16280 | 1 |
| 552 | 20250204 | 112400 | 797170230 | 16280 | 16270 | 16280 | 16270 | 127 |
| 553 | 20250204 | 112300 | 795102890 | 16270 | 16260 | 16280 | 16260 | 1036 |
| 554 | 20250204 | 112200 | 778243300 | 16270 | 16280 | 16280 | 16270 | 4 |
| 555 | 20250204 | 112100 | 778178210 | 16270 | 16280 | 16280 | 16270 | 157 |
| 556 | 20250204 | 112000 | 775623810 | 16250 | 16290 | 16290 | 16250 | 492 |
| 557 | 20250204 | 111900 | 767617700 | 16320 | 16300 | 16320 | 16300 | 268 |
| 558 | 20250204 | 111800 | 763249060 | 16330 | 16340 | 16340 | 16310 | 81 |
| 559 | 20250204 | 111700 | 761927820 | 16340 | 16300 | 16340 | 16300 | 676 |
| 560 | 20250204 | 111600 | 750907980 | 16300 | 16290 | 16300 | 16290 | 29 |
| 561 | 20250204 | 111500 | 750435550 | 16300 | 16280 | 16300 | 16280 | 1099 |
| 562 | 20250204 | 111400 | 732538540 | 16270 | 16240 | 16270 | 16240 | 1817 |
| 563 | 20250204 | 111300 | 703000250 | 16240 | 16240 | 16240 | 16230 | 166 |
| 564 | 20250204 | 111200 | 700305030 | 16250 | 16250 | 16250 | 16250 | 7 |
| 565 | 20250204 | 111100 | 700191280 | 16250 | 16230 | 16250 | 16230 | 181 |
| 566 | 20250204 | 111000 | 697250050 | 16250 | 16260 | 16260 | 16250 | 107 |
| 567 | 20250204 | 110900 | 695511120 | 16270 | 16270 | 16270 | 16270 | 1 |
| 568 | 20250204 | 110800 | 695494850 | 16270 | 16210 | 16270 | 16210 | 2265 |
| 569 | 20250204 | 110700 | 658730710 | 16210 | 16220 | 16220 | 16200 | 366 |
| 570 | 20250204 | 110600 | 652798410 | 16220 | 16230 | 16230 | 16210 | 381 |
| 571 | 20250204 | 110500 | 646622260 | 16230 | 16230 | 16230 | 16210 | 53 |
| 572 | 20250204 | 110400 | 645763070 | 16230 | 16220 | 16230 | 16220 | 304 |
| 573 | 20250204 | 110300 | 640831140 | 16220 | 16220 | 16220 | 16200 | 1039 |
| 574 | 20250204 | 110200 | 623985140 | 16230 | 16240 | 16240 | 16230 | 350 |
| 575 | 20250204 | 110100 | 618301680 | 16280 | 16290 | 16290 | 16260 | 164 |
| 576 | 20250204 | 110000 | 615634380 | 16290 | 16240 | 16290 | 16240 | 1412 |
| 577 | 20250204 | 105900 | 592682620 | 16250 | 16250 | 16250 | 16250 | 2 |
| 578 | 20250204 | 105800 | 592650120 | 16250 | 16230 | 16250 | 16230 | 927 |
| 579 | 20250204 | 105700 | 577603010 | 16230 | 16220 | 16230 | 16220 | 179 |
| 580 | 20250204 | 105600 | 574699460 | 16220 | 16230 | 16230 | 16210 | 173 |
| 581 | 20250204 | 105500 | 571893010 | 16230 | 16230 | 16230 | 16230 | 4 |
| 582 | 20250204 | 105400 | 571828090 | 16220 | 16250 | 16250 | 16220 | 571 |
| 583 | 20250204 | 105300 | 562556820 | 16240 | 16250 | 16250 | 16240 | 107 |
| 584 | 20250204 | 105200 | 560818090 | 16250 | 16250 | 16250 | 16250 | 1 |
| 585 | 20250204 | 105100 | 560801840 | 16250 | 16260 | 16260 | 16250 | 9 |
| 586 | 20250204 | 105000 | 560655580 | 16260 | 16260 | 16260 | 16250 | 187 |
| 587 | 20250204 | 104900 | 557614990 | 16260 | 16210 | 16260 | 16210 | 1412 |
| 588 | 20250204 | 104800 | 534703830 | 16210 | 16200 | 16210 | 16200 | 726 |
| 589 | 20250204 | 104700 | 522942360 | 16210 | 16210 | 16210 | 16210 | 462 |
| 590 | 20250204 | 104600 | 515453340 | 16220 | 16220 | 16230 | 16210 | 320 |
| 591 | 20250204 | 104500 | 510263860 | 16230 | 16230 | 16230 | 16230 | 6 |
| 592 | 20250204 | 104400 | 510166480 | 16230 | 16230 | 16230 | 16230 | 42 |
| 593 | 20250204 | 104300 | 509484820 | 16230 | 16230 | 16250 | 16220 | 690 |
| 594 | 20250204 | 104200 | 498276870 | 16250 | 16230 | 16250 | 16230 | 1229 |
| 595 | 20250204 | 104100 | 478320790 | 16230 | 16230 | 16230 | 16230 | 0 |
| 596 | 20250204 | 104000 | 478320790 | 16230 | 16240 | 16240 | 16220 | 150 |
| 597 | 20250204 | 103900 | 475886290 | 16250 | 16250 | 16250 | 16250 | 104 |
| 598 | 20250204 | 103800 | 474196290 | 16250 | 16260 | 16260 | 16250 | 54 |
| 599 | 20250204 | 103700 | 473318720 | 16250 | 16290 | 16290 | 16250 | 2138 |
| 600 | 20250204 | 103600 | 438543530 | 16320 | 16360 | 16360 | 16320 | 1045 |
| 601 | 20250204 | 103500 | 421488020 | 16360 | 16360 | 16360 | 16360 | 106 |
| 602 | 20250204 | 103400 | 419753860 | 16360 | 16300 | 16360 | 16300 | 1747 |
| 603 | 20250204 | 103300 | 391237170 | 16310 | 16310 | 16310 | 16310 | 1 |
| 604 | 20250204 | 103200 | 391220860 | 16310 | 16320 | 16320 | 16290 | 1720 |
| 605 | 20250204 | 103100 | 363182140 | 16320 | 16320 | 16320 | 16320 | 1 |
| 606 | 20250204 | 103000 | 363165820 | 16310 | 16320 | 16320 | 16310 | 3 |
| 607 | 20250204 | 102900 | 363116880 | 16320 | 16320 | 16320 | 16320 | 1 |
| 608 | 20250204 | 102800 | 363100560 | 16320 | 16310 | 16320 | 16310 | 149 |
| 609 | 20250204 | 102700 | 360670320 | 16310 | 16310 | 16320 | 16310 | 2389 |
| 610 | 20250204 | 102600 | 321704700 | 16310 | 16310 | 16310 | 16310 | 1 |
| 611 | 20250204 | 102500 | 321688390 | 16310 | 16310 | 16310 | 16310 | 111 |
| 612 | 20250204 | 102400 | 319877980 | 16310 | 16300 | 16310 | 16300 | 3 |
| 613 | 20250204 | 102300 | 319829070 | 16310 | 16320 | 16320 | 16310 | 11 |
| 614 | 20250204 | 102200 | 319649650 | 16320 | 16320 | 16320 | 16320 | 7 |
| 615 | 20250204 | 102100 | 319535410 | 16320 | 16310 | 16320 | 16310 | 250 |
| 616 | 20250204 | 102000 | 315457860 | 16330 | 16330 | 16330 | 16330 | 1 |
| 617 | 20250204 | 101900 | 315441530 | 16330 | 16280 | 16330 | 16280 | 302 |
| 618 | 20250204 | 101800 | 310518610 | 16280 | 16260 | 16280 | 16260 | 557 |
| 619 | 20250204 | 101700 | 301455460 | 16260 | 16260 | 16260 | 16250 | 36 |
| 620 | 20250204 | 101600 | 300870120 | 16260 | 16270 | 16270 | 16260 | 383 |
| 621 | 20250204 | 101500 | 294642510 | 16270 | 16280 | 16280 | 16270 | 108 |
| 622 | 20250204 | 101400 | 292885330 | 16280 | 16270 | 16280 | 16260 | 157 |
| 623 | 20250204 | 101300 | 290330940 | 16270 | 16270 | 16270 | 16270 | 1 |
| 624 | 20250204 | 101200 | 290314670 | 16270 | 16270 | 16270 | 16270 | 238 |
| 625 | 20250204 | 101100 | 286442410 | 16280 | 16270 | 16280 | 16270 | 3 |
| 626 | 20250204 | 101000 | 286393590 | 16280 | 16290 | 16290 | 16280 | 161 |
| 627 | 20250204 | 100900 | 283771960 | 16300 | 16300 | 16300 | 16300 | 0 |
| 628 | 20250204 | 100800 | 283771960 | 16300 | 16300 | 16300 | 16300 | 6 |
| 629 | 20250204 | 100700 | 283674160 | 16290 | 16290 | 16290 | 16290 | 83 |
| 630 | 20250204 | 100600 | 282322090 | 16300 | 16300 | 16300 | 16300 | 1 |
| 631 | 20250204 | 100500 | 282305790 | 16300 | 16300 | 16300 | 16300 | 2 |
| 632 | 20250204 | 100400 | 282273190 | 16300 | 16300 | 16300 | 16290 | 116 |
| 633 | 20250204 | 100300 | 280382410 | 16300 | 16300 | 16300 | 16300 | 0 |
| 634 | 20250204 | 100200 | 280382410 | 16300 | 16310 | 16310 | 16300 | 333 |
| 635 | 20250204 | 100100 | 274954500 | 16320 | 16330 | 16330 | 16320 | 125 |
| 636 | 20250204 | 100000 | 272913380 | 16330 | 16340 | 16340 | 16330 | 24 |
| 637 | 20250204 | 095900 | 272521350 | 16350 | 16350 | 16350 | 16350 | 212 |
| 638 | 20250204 | 095800 | 269055150 | 16360 | 16350 | 16370 | 16350 | 322 |
| 639 | 20250204 | 095700 | 263787080 | 16360 | 16350 | 16360 | 16350 | 155 |
| 640 | 20250204 | 095600 | 261252410 | 16350 | 16360 | 16360 | 16350 | 63 |
| 641 | 20250204 | 095500 | 260221800 | 16360 | 16350 | 16360 | 16350 | 167 |
| 642 | 20250204 | 095400 | 257491110 | 16350 | 16360 | 16360 | 16350 | 4 |
| 643 | 20250204 | 095300 | 257425690 | 16350 | 16350 | 16350 | 16350 | 274 |
| 644 | 20250204 | 095200 | 252945790 | 16360 | 16330 | 16360 | 16330 | 443 |
| 645 | 20250204 | 095100 | 245711270 | 16370 | 16370 | 16370 | 16370 | 0 |
| 646 | 20250204 | 095000 | 245711270 | 16370 | 16300 | 16370 | 16300 | 1065 |
| 647 | 20250204 | 094900 | 228295570 | 16300 | 16270 | 16300 | 16270 | 476 |
| 648 | 20250204 | 094800 | 220541670 | 16270 | 16240 | 16270 | 16230 | 2090 |
| 649 | 20250204 | 094700 | 186580290 | 16240 | 16240 | 16240 | 16240 | 12 |
| 650 | 20250204 | 094600 | 186385410 | 16240 | 16230 | 16240 | 16230 | 151 |
| 651 | 20250204 | 094500 | 183933610 | 16230 | 16230 | 16230 | 16230 | 350 |
| 652 | 20250204 | 094400 | 178253110 | 16240 | 16240 | 16240 | 16240 | 20 |
| 653 | 20250204 | 094300 | 177928310 | 16240 | 16240 | 16240 | 16240 | 4 |
| 654 | 20250204 | 094200 | 177863350 | 16230 | 16230 | 16230 | 16230 | 13 |
| 655 | 20250204 | 094100 | 177652360 | 16230 | 16230 | 16230 | 16230 | 53 |
| 656 | 20250204 | 094000 | 176792170 | 16230 | 16220 | 16230 | 16220 | 88 |
| 657 | 20250204 | 093900 | 175364580 | 16220 | 16220 | 16220 | 16220 | 273 |
| 658 | 20250204 | 093800 | 170936520 | 16220 | 16240 | 16240 | 16210 | 377 |
| 659 | 20250204 | 093700 | 164818370 | 16240 | 16280 | 16280 | 16240 | 558 |
| 660 | 20250204 | 093600 | 155749760 | 16290 | 16280 | 16290 | 16280 | 74 |
| 661 | 20250204 | 093500 | 154545010 | 16280 | 16230 | 16280 | 16230 | 46 |
| 662 | 20250204 | 093400 | 153798380 | 16230 | 16300 | 16300 | 16220 | 804 |
| 663 | 20250204 | 093300 | 140717330 | 16300 | 16310 | 16310 | 16300 | 77 |
| 664 | 20250204 | 093200 | 139462220 | 16300 | 16330 | 16330 | 16300 | 42 |
| 665 | 20250204 | 093100 | 138777440 | 16340 | 16380 | 16380 | 16300 | 165 |
| 666 | 20250204 | 093000 | 136078420 | 16350 | 16310 | 16400 | 16300 | 337 |
| 667 | 20250204 | 092900 | 130577920 | 16280 | 16270 | 16310 | 16270 | 450 |
| 668 | 20250204 | 092800 | 123250250 | 16270 | 16260 | 16270 | 16220 | 646 |
| 669 | 20250204 | 092700 | 112759470 | 16250 | 16240 | 16250 | 16240 | 1435 |
| 670 | 20250204 | 092600 | 89445490 | 16240 | 16220 | 16240 | 16220 | 438 |
| 671 | 20250204 | 092500 | 82338170 | 16220 | 16220 | 16220 | 16220 | 19 |
| 672 | 20250204 | 092400 | 82029990 | 16220 | 16220 | 16220 | 16220 | 61 |
| 673 | 20250204 | 092300 | 81040570 | 16220 | 16220 | 16220 | 16220 | 105 |
| 674 | 20250204 | 092200 | 79337470 | 16220 | 16220 | 16220 | 16220 | 2 |
| 675 | 20250204 | 092100 | 79305030 | 16220 | 16220 | 16220 | 16220 | 1 |
| 676 | 20250204 | 092000 | 79288810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 677 | 20250204 | 091900 | 79288810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 678 | 20250204 | 091800 | 79288810 | 16220 | 16220 | 16220 | 16220 | 2 |
| 679 | 20250204 | 091700 | 79256370 | 16220 | 16220 | 16220 | 16220 | 8 |
| 680 | 20250204 | 091600 | 79126610 | 16220 | 16210 | 16220 | 16210 | 61 |
| 681 | 20250204 | 091500 | 78137570 | 16210 | 16180 | 16210 | 16180 | 374 |
| 682 | 20250204 | 091400 | 72085120 | 16180 | 16180 | 16180 | 16150 | 31 |
| 683 | 20250204 | 091300 | 71584060 | 16180 | 16130 | 16180 | 16120 | 264 |
| 684 | 20250204 | 091200 | 67327470 | 16120 | 16200 | 16200 | 16120 | 79 |
| 685 | 20250204 | 091100 | 66053910 | 16220 | 16220 | 16220 | 16220 | 0 |
| 686 | 20250204 | 091000 | 66053910 | 16220 | 16200 | 16250 | 16110 | 1532 |
| 687 | 20250204 | 090900 | 41342440 | 16200 | 16260 | 16260 | 16200 | 456 |
| 688 | 20250204 | 090800 | 33953560 | 16270 | 16270 | 16270 | 16260 | 12 |
| 689 | 20250204 | 090700 | 33758420 | 16280 | 16280 | 16280 | 16280 | 8 |
| 690 | 20250204 | 090600 | 33628180 | 16280 | 16300 | 16300 | 16280 | 18 |
| 691 | 20250204 | 090500 | 33334860 | 16310 | 16310 | 16310 | 16310 | 8 |
| 692 | 20250204 | 090400 | 33204380 | 16310 | 16260 | 16310 | 16260 | 113 |
| 693 | 20250204 | 090300 | 31366250 | 16180 | 16180 | 16180 | 16180 | 1300 |
| 694 | 20250204 | 090200 | 10332250 | 16280 | 16280 | 16280 | 16280 | 11 |
| 695 | 20250204 | 090100 | 10153170 | 16300 | 16350 | 16350 | 16300 | 346 |
| 696 | 20250204 | 090000 | 4504930 | 16300 | 16150 | 16300 | 16150 | 278 |