KissMeData/206950/min/candle-20250508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250508	202500	126685	1949	1949	1949	1949	5
3	20250508	202400	126685	1949	1949	1949	1949	0
4	20250508	202300	126685	1949	1949	1949	1949	0
5	20250508	202200	126685	1949	1949	1949	1949	0
6	20250508	202100	126685	1949	1949	1949	1949	0
7	20250508	202000	126685	1949	1949	1949	1949	0
8	20250508	201900	126685	1949	1949	1949	1949	0
9	20250508	201800	126685	1949	1949	1949	1949	0
10	20250508	201700	126685	1949	1949	1949	1949	0
11	20250508	201600	126685	1949	1949	1949	1949	0
12	20250508	201500	126685	1949	1949	1949	1949	0
13	20250508	201400	126685	1949	1949	1949	1949	0
14	20250508	201300	126685	1949	1949	1949	1949	0
15	20250508	201200	126685	1949	1949	1949	1949	0
16	20250508	201100	126685	1949	1949	1949	1949	0
17	20250508	201000	126685	1949	1949	1949	1949	0
18	20250508	200900	126685	1949	1949	1949	1949	0
19	20250508	200800	126685	1949	1949	1949	1949	0
20	20250508	200700	126685	1949	1949	1949	1949	0
21	20250508	200600	126685	1949	1949	1949	1949	0
22	20250508	200500	126685	1949	1949	1949	1949	0
23	20250508	200400	126685	1949	1949	1949	1949	0
24	20250508	200300	126685	1949	1949	1949	1949	0
25	20250508	200200	126685	1949	1949	1949	1949	0
26	20250508	200100	126685	1949	1949	1949	1949	0
27	20250508	200000	126685	1949	1949	1949	1949	0
28	20250508	195900	126685	1949	1949	1949	1949	0
29	20250508	195800	126685	1949	1949	1949	1949	0
30	20250508	195700	126685	1949	1949	1949	1949	0
31	20250508	195600	126685	1949	1949	1949	1949	0
32	20250508	195500	126685	1949	1949	1949	1949	5
33	20250508	195400	126685	1949	1949	1949	1949	0
34	20250508	195300	126685	1949	1949	1949	1949	0
35	20250508	195200	126685	1949	1949	1949	1949	0
36	20250508	195100	126685	1949	1949	1949	1949	0
37	20250508	195000	126685	1949	1949	1949	1949	0
38	20250508	194900	126685	1949	1949	1949	1949	0
39	20250508	194800	126685	1949	1949	1949	1949	0
40	20250508	194700	126685	1949	1949	1949	1949	0
41	20250508	194600	126685	1949	1949	1949	1949	0
42	20250508	194500	126685	1949	1949	1949	1949	0
43	20250508	194400	126685	1949	1949	1949	1949	0
44	20250508	194300	126685	1949	1949	1949	1949	0
45	20250508	194200	126685	1949	1949	1949	1949	0
46	20250508	194100	126685	1949	1949	1949	1949	0
47	20250508	194000	126685	1949	1949	1949	1949	0
48	20250508	193900	126685	1949	1949	1949	1949	0
49	20250508	193800	126685	1949	1949	1949	1949	0
50	20250508	193700	126685	1949	1949	1949	1949	0
51	20250508	193600	126685	1949	1949	1949	1949	0
52	20250508	193500	126685	1949	1949	1949	1949	0
53	20250508	193400	126685	1949	1949	1949	1949	0
54	20250508	193300	126685	1949	1949	1949	1949	0
55	20250508	193200	126685	1949	1949	1949	1949	0
56	20250508	193100	126685	1949	1949	1949	1949	0
57	20250508	193000	126685	1949	1949	1949	1949	0
58	20250508	192900	126685	1949	1949	1949	1949	0
59	20250508	192800	126685	1949	1949	1949	1949	0
60	20250508	192700	126685	1949	1949	1949	1949	0
61	20250508	192600	126685	1949	1949	1949	1949	0
62	20250508	192500	126685	1949	1949	1949	1949	5
63	20250508	192400	126685	1949	1949	1949	1949	0
64	20250508	192300	126685	1949	1949	1949	1949	0
65	20250508	192200	126685	1949	1949	1949	1949	0
66	20250508	192100	126685	1949	1949	1949	1949	0
67	20250508	192000	126685	1949	1949	1949	1949	0
68	20250508	191900	126685	1949	1949	1949	1949	0
69	20250508	191800	126685	1949	1949	1949	1949	0
70	20250508	191700	126685	1949	1949	1949	1949	0
71	20250508	191600	126685	1949	1949	1949	1949	0
72	20250508	191500	126685	1949	1949	1949	1949	0
73	20250508	191400	126685	1949	1949	1949	1949	0
74	20250508	191300	126685	1949	1949	1949	1949	0
75	20250508	191200	126685	1949	1949	1949	1949	0
76	20250508	191100	126685	1949	1949	1949	1949	0
77	20250508	191000	126685	1949	1949	1949	1949	0
78	20250508	190900	126685	1949	1949	1949	1949	0
79	20250508	190800	126685	1949	1949	1949	1949	0
80	20250508	190700	126685	1949	1949	1949	1949	0
81	20250508	190600	126685	1949	1949	1949	1949	0
82	20250508	190500	126685	1949	1949	1949	1949	0
83	20250508	190400	126685	1949	1949	1949	1949	0
84	20250508	190300	126685	1949	1949	1949	1949	0
85	20250508	190200	126685	1949	1949	1949	1949	0
86	20250508	190100	126685	1949	1949	1949	1949	0
87	20250508	190000	126685	1949	1949	1949	1949	0
88	20250508	185900	126685	1949	1949	1949	1949	0
89	20250508	185800	126685	1949	1949	1949	1949	0
90	20250508	185700	126685	1949	1949	1949	1949	0
91	20250508	185600	126685	1949	1949	1949	1949	0
92	20250508	185500	126685	1949	1949	1949	1949	5
93	20250508	185400	126685	1949	1949	1949	1949	0
94	20250508	185300	126685	1949	1949	1949	1949	0
95	20250508	185200	126685	1949	1949	1949	1949	0
96	20250508	185100	126685	1949	1949	1949	1949	0
97	20250508	185000	126685	1949	1949	1949	1949	0
98	20250508	184900	126685	1949	1949	1949	1949	0
99	20250508	184800	126685	1949	1949	1949	1949	0
100	20250508	184700	126685	1949	1949	1949	1949	0
101	20250508	184600	126685	1949	1949	1949	1949	0
102	20250508	184500	126685	1949	1949	1949	1949	0
103	20250508	184400	126685	1949	1949	1949	1949	0
104	20250508	184300	126685	1949	1949	1949	1949	0
105	20250508	184200	126685	1949	1949	1949	1949	0
106	20250508	184100	126685	1949	1949	1949	1949	0
107	20250508	184000	126685	1949	1949	1949	1949	0
108	20250508	183900	126685	1949	1949	1949	1949	0
109	20250508	183800	126685	1949	1949	1949	1949	0
110	20250508	183700	126685	1949	1949	1949	1949	0
111	20250508	183600	126685	1949	1949	1949	1949	0
112	20250508	183500	126685	1949	1949	1949	1949	0
113	20250508	183400	126685	1949	1949	1949	1949	0
114	20250508	183300	126685	1949	1949	1949	1949	0
115	20250508	183200	126685	1949	1949	1949	1949	0
116	20250508	183100	126685	1949	1949	1949	1949	0
117	20250508	183000	126685	1949	1949	1949	1949	0
118	20250508	182900	126685	1949	1949	1949	1949	0
119	20250508	182800	126685	1949	1949	1949	1949	0
120	20250508	182700	126685	1949	1949	1949	1949	0
121	20250508	182600	126685	1949	1949	1949	1949	0
122	20250508	182500	126685	1949	1949	1949	1949	5
123	20250508	182400	126685	1949	1949	1949	1949	0
124	20250508	182300	126685	1949	1949	1949	1949	0
125	20250508	182200	126685	1949	1949	1949	1949	0
126	20250508	182100	126685	1949	1949	1949	1949	0
127	20250508	182000	126685	1949	1949	1949	1949	0
128	20250508	181900	126685	1949	1949	1949	1949	0
129	20250508	181800	126685	1949	1949	1949	1949	0
130	20250508	181700	126685	1949	1949	1949	1949	0
131	20250508	181600	126685	1949	1949	1949	1949	0
132	20250508	181500	126685	1949	1949	1949	1949	0
133	20250508	181400	126685	1949	1949	1949	1949	0
134	20250508	181300	126685	1949	1949	1949	1949	0
135	20250508	181200	126685	1949	1949	1949	1949	0
136	20250508	181100	126685	1949	1949	1949	1949	0
137	20250508	181000	126685	1949	1949	1949	1949	0
138	20250508	180900	126685	1949	1949	1949	1949	0
139	20250508	180800	126685	1949	1949	1949	1949	0
140	20250508	180700	126685	1949	1949	1949	1949	0
141	20250508	180600	126685	1949	1949	1949	1949	0
142	20250508	180500	126685	1949	1949	1949	1949	0
143	20250508	180400	126685	1949	1949	1949	1949	0
144	20250508	180300	126685	1949	1949	1949	1949	0
145	20250508	180200	126685	1949	1949	1949	1949	0
146	20250508	180100	126685	1949	1949	1949	1949	0
147	20250508	180000	126685	1949	1949	1949	1949	0
148	20250508	175900	126685	1949	1949	1949	1949	0
149	20250508	175800	126685	1949	1949	1949	1949	0
150	20250508	175700	126685	1949	1949	1949	1949	0
151	20250508	175600	126685	1949	1949	1949	1949	0
152	20250508	175500	126685	1949	1949	1949	1949	5
153	20250508	175400	126685	1949	1949	1949	1949	0
154	20250508	175300	126685	1949	1949	1949	1949	0
155	20250508	175200	126685	1949	1949	1949	1949	0
156	20250508	175100	126685	1949	1949	1949	1949	0
157	20250508	175000	126685	1949	1949	1949	1949	0
158	20250508	174900	126685	1949	1949	1949	1949	0
159	20250508	174800	126685	1949	1949	1949	1949	0
160	20250508	174700	126685	1949	1949	1949	1949	0
161	20250508	174600	126685	1949	1949	1949	1949	0
162	20250508	174500	126685	1949	1949	1949	1949	0
163	20250508	174400	126685	1949	1949	1949	1949	0
164	20250508	174300	126685	1949	1949	1949	1949	0
165	20250508	174200	126685	1949	1949	1949	1949	0
166	20250508	174100	126685	1949	1949	1949	1949	0
167	20250508	174000	126685	1949	1949	1949	1949	0
168	20250508	173900	126685	1949	1949	1949	1949	0
169	20250508	173800	126685	1949	1949	1949	1949	0
170	20250508	173700	126685	1949	1949	1949	1949	0
171	20250508	173600	126685	1949	1949	1949	1949	0
172	20250508	173500	126685	1949	1949	1949	1949	0
173	20250508	173400	126685	1949	1949	1949	1949	0
174	20250508	173300	126685	1949	1949	1949	1949	0
175	20250508	173200	126685	1949	1949	1949	1949	0
176	20250508	173100	126685	1949	1949	1949	1949	0
177	20250508	173000	126685	1949	1949	1949	1949	0
178	20250508	172900	126685	1949	1949	1949	1949	0
179	20250508	172800	126685	1949	1949	1949	1949	0
180	20250508	172700	126685	1949	1949	1949	1949	0
181	20250508	172600	126685	1949	1949	1949	1949	0
182	20250508	172500	126685	1949	1949	1949	1949	5
183	20250508	172400	126685	1949	1949	1949	1949	0
184	20250508	172300	126685	1949	1949	1949	1949	0
185	20250508	172200	126685	1949	1949	1949	1949	0
186	20250508	172100	126685	1949	1949	1949	1949	0
187	20250508	172000	126685	1949	1949	1949	1949	0
188	20250508	171900	126685	1949	1949	1949	1949	0
189	20250508	171800	126685	1949	1949	1949	1949	0
190	20250508	171700	126685	1949	1949	1949	1949	0
191	20250508	171600	126685	1949	1949	1949	1949	0
192	20250508	171500	126685	1949	1949	1949	1949	0
193	20250508	171400	126685	1949	1949	1949	1949	0
194	20250508	171300	126685	1949	1949	1949	1949	0
195	20250508	171200	126685	1949	1949	1949	1949	0
196	20250508	171100	126685	1949	1949	1949	1949	0
197	20250508	171000	126685	1949	1949	1949	1949	0
198	20250508	170900	126685	1949	1949	1949	1949	0
199	20250508	170800	126685	1949	1949	1949	1949	0
200	20250508	170700	126685	1949	1949	1949	1949	0
201	20250508	170600	126685	1949	1949	1949	1949	0
202	20250508	170500	126685	1949	1949	1949	1949	0
203	20250508	170400	126685	1949	1949	1949	1949	0
204	20250508	170300	126685	1949	1949	1949	1949	0
205	20250508	170200	126685	1949	1949	1949	1949	0
206	20250508	170100	126685	1949	1949	1949	1949	0
207	20250508	170000	126685	1949	1949	1949	1949	0
208	20250508	165900	126685	1949	1949	1949	1949	0
209	20250508	165800	126685	1949	1949	1949	1949	0
210	20250508	165700	126685	1949	1949	1949	1949	0
211	20250508	165600	126685	1949	1949	1949	1949	0
212	20250508	165500	126685	1949	1949	1949	1949	5
213	20250508	165400	126685	1949	1949	1949	1949	0
214	20250508	165300	126685	1949	1949	1949	1949	0
215	20250508	165200	126685	1949	1949	1949	1949	0
216	20250508	165100	126685	1949	1949	1949	1949	0
217	20250508	165000	126685	1949	1949	1949	1949	0
218	20250508	164900	126685	1949	1949	1949	1949	0
219	20250508	164800	126685	1949	1949	1949	1949	0
220	20250508	164700	126685	1949	1949	1949	1949	0
221	20250508	164600	126685	1949	1949	1949	1949	0
222	20250508	164500	126685	1949	1949	1949	1949	0
223	20250508	164400	126685	1949	1949	1949	1949	0
224	20250508	164300	126685	1949	1949	1949	1949	0
225	20250508	164200	126685	1949	1949	1949	1949	0
226	20250508	164100	126685	1949	1949	1949	1949	0
227	20250508	164000	126685	1949	1949	1949	1949	0
228	20250508	163900	126685	1949	1949	1949	1949	0
229	20250508	163800	126685	1949	1949	1949	1949	0
230	20250508	163700	126685	1949	1949	1949	1949	0
231	20250508	163600	126685	1949	1949	1949	1949	0
232	20250508	163500	126685	1949	1949	1949	1949	0
233	20250508	163400	126685	1949	1949	1949	1949	0
234	20250508	163300	126685	1949	1949	1949	1949	0
235	20250508	163200	126685	1949	1949	1949	1949	0
236	20250508	163100	126685	1949	1949	1949	1949	0
237	20250508	163000	126685	1949	1949	1949	1949	0
238	20250508	162900	126685	1949	1949	1949	1949	0
239	20250508	162800	126685	1949	1949	1949	1949	0
240	20250508	162700	126685	1949	1949	1949	1949	0
241	20250508	162600	126685	1949	1949	1949	1949	0
242	20250508	162500	126685	1949	1949	1949	1949	5
243	20250508	162400	126685	1949	1949	1949	1949	0
244	20250508	162300	126685	1949	1949	1949	1949	0
245	20250508	162200	126685	1949	1949	1949	1949	0
246	20250508	162100	126685	1949	1949	1949	1949	0
247	20250508	162000	126685	1949	1949	1949	1949	0
248	20250508	161900	126685	1949	1949	1949	1949	0
249	20250508	161800	126685	1949	1949	1949	1949	0
250	20250508	161700	126685	1949	1949	1949	1949	0
251	20250508	161600	126685	1949	1949	1949	1949	0
252	20250508	161500	126685	1949	1949	1949	1949	0
253	20250508	161400	126685	1949	1949	1949	1949	0
254	20250508	161300	126685	1949	1949	1949	1949	0
255	20250508	161200	126685	1949	1949	1949	1949	0
256	20250508	161100	126685	1949	1949	1949	1949	0
257	20250508	161000	126685	1949	1949	1949	1949	0
258	20250508	160900	126685	1949	1949	1949	1949	0
259	20250508	160800	126685	1949	1949	1949	1949	0
260	20250508	160700	126685	1949	1949	1949	1949	0
261	20250508	160600	126685	1949	1949	1949	1949	0
262	20250508	160500	126685	1949	1949	1949	1949	0
263	20250508	160400	126685	1949	1949	1949	1949	0
264	20250508	160300	126685	1949	1949	1949	1949	0
265	20250508	160200	126685	1949	1949	1949	1949	0
266	20250508	160100	126685	1949	1949	1949	1949	0
267	20250508	160000	126685	1949	1949	1949	1949	0
268	20250508	155900	126685	1949	1949	1949	1949	0
269	20250508	155800	126685	1949	1949	1949	1949	0
270	20250508	155700	126685	1949	1949	1949	1949	0
271	20250508	155600	126685	1949	1949	1949	1949	0
272	20250508	155500	126685	1949	1949	1949	1949	5
273	20250508	155400	126685	1949	1949	1949	1949	0
274	20250508	155300	126685	1949	1949	1949	1949	0
275	20250508	155200	126685	1949	1949	1949	1949	0
276	20250508	155100	126685	1949	1949	1949	1949	0
277	20250508	155000	126685	1949	1949	1949	1949	0
278	20250508	154900	126685	1949	1949	1949	1949	0
279	20250508	154800	126685	1949	1949	1949	1949	0
280	20250508	154700	126685	1949	1949	1949	1949	0
281	20250508	154600	126685	1949	1949	1949	1949	0
282	20250508	154500	126685	1949	1949	1949	1949	0
283	20250508	154400	126685	1949	1949	1949	1949	0
284	20250508	154300	126685	1949	1949	1949	1949	0
285	20250508	154200	126685	1949	1949	1949	1949	0
286	20250508	154100	126685	1949	1949	1949	1949	0
287	20250508	154000	126685	1949	1949	1949	1949	0
288	20250508	153900	126685	1949	1949	1949	1949	0
289	20250508	153800	126685	1949	1949	1949	1949	0
290	20250508	153700	126685	1949	1949	1949	1949	0
291	20250508	153600	126685	1949	1949	1949	1949	0
292	20250508	153500	126685	1949	1949	1949	1949	0
293	20250508	153400	126685	1949	1949	1949	1949	0
294	20250508	153300	126685	1949	1949	1949	1949	0
295	20250508	153200	126685	1949	1949	1949	1949	0
296	20250508	153100	126685	1949	1949	1949	1949	0
297	20250508	153000	126685	1949	1949	1949	1949	5
298	20250508	152900	116940	1949	1949	1949	1949	0
299	20250508	152800	116940	1949	1949	1949	1949	0
300	20250508	152700	116940	1949	1949	1949	1949	0
301	20250508	152600	116940	1949	1949	1949	1949	0
302	20250508	152500	116940	1949	1949	1949	1949	0
303	20250508	152400	116940	1949	1949	1949	1949	0
304	20250508	152300	116940	1949	1949	1949	1949	0
305	20250508	152200	116940	1949	1949	1949	1949	0
306	20250508	152100	116940	1949	1949	1949	1949	0
307	20250508	152000	116940	1949	1949	1949	1949	0
308	20250508	151900	116940	1949	1949	1949	1949	0
309	20250508	151800	116940	1949	1949	1949	1949	0
310	20250508	151700	116940	1949	1949	1949	1949	0
311	20250508	151600	116940	1949	1949	1949	1949	0
312	20250508	151500	116940	1949	1949	1949	1949	0
313	20250508	151400	116940	1949	1949	1949	1949	0
314	20250508	151300	116940	1949	1949	1949	1949	0
315	20250508	151200	116940	1949	1949	1949	1949	0
316	20250508	151100	116940	1949	1949	1949	1949	0
317	20250508	151000	116940	1949	1949	1949	1949	0
318	20250508	150900	116940	1949	1949	1949	1949	0
319	20250508	150800	116940	1949	1949	1949	1949	0
320	20250508	150700	116940	1949	1949	1949	1949	0
321	20250508	150600	116940	1949	1949	1949	1949	0
322	20250508	150500	116940	1949	1949	1949	1949	0
323	20250508	150400	116940	1949	1949	1949	1949	0
324	20250508	150300	116940	1949	1949	1949	1949	0
325	20250508	150200	116940	1949	1949	1949	1949	0
326	20250508	150100	116940	1949	1949	1949	1949	0
327	20250508	150000	116940	1949	1949	1949	1949	0
328	20250508	145900	116940	1949	1949	1949	1949	0
329	20250508	145800	116940	1949	1949	1949	1949	0
330	20250508	145700	116940	1949	1949	1949	1949	0
331	20250508	145600	116940	1949	1949	1949	1949	0
332	20250508	145500	116940	1949	1949	1949	1949	0
333	20250508	145400	116940	1949	1949	1949	1949	0
334	20250508	145300	116940	1949	1949	1949	1949	0
335	20250508	145200	116940	1949	1949	1949	1949	0
336	20250508	145100	116940	1949	1949	1949	1949	0
337	20250508	145000	116940	1949	1949	1949	1949	0
338	20250508	144900	116940	1949	1949	1949	1949	0
339	20250508	144800	116940	1949	1949	1949	1949	0
340	20250508	144700	116940	1949	1949	1949	1949	0
341	20250508	144600	116940	1949	1949	1949	1949	0
342	20250508	144500	116940	1949	1949	1949	1949	0
343	20250508	144400	116940	1949	1949	1949	1949	0
344	20250508	144300	116940	1949	1949	1949	1949	0
345	20250508	144200	116940	1949	1949	1949	1949	0
346	20250508	144100	116940	1949	1949	1949	1949	0
347	20250508	144000	116940	1949	1949	1949	1949	0
348	20250508	143900	116940	1949	1949	1949	1949	0
349	20250508	143800	116940	1949	1949	1949	1949	0
350	20250508	143700	116940	1949	1949	1949	1949	0
351	20250508	143600	116940	1949	1949	1949	1949	0
352	20250508	143500	116940	1949	1949	1949	1949	0
353	20250508	143400	116940	1949	1949	1949	1949	0
354	20250508	143300	116940	1949	1949	1949	1949	0
355	20250508	143200	116940	1949	1949	1949	1949	0
356	20250508	143100	116940	1949	1949	1949	1949	0
357	20250508	143000	116940	1949	1949	1949	1949	0
358	20250508	142900	116940	1949	1949	1949	1949	0
359	20250508	142800	116940	1949	1949	1949	1949	0
360	20250508	142700	116940	1949	1949	1949	1949	0
361	20250508	142600	116940	1949	1949	1949	1949	0
362	20250508	142500	116940	1949	1949	1949	1949	0
363	20250508	142400	116940	1949	1949	1949	1949	0
364	20250508	142300	116940	1949	1949	1949	1949	0
365	20250508	142200	116940	1949	1949	1949	1949	0
366	20250508	142100	116940	1949	1949	1949	1949	0
367	20250508	142000	116940	1949	1949	1949	1949	0
368	20250508	141900	116940	1949	1949	1949	1949	0
369	20250508	141800	116940	1949	1949	1949	1949	0
370	20250508	141700	116940	1949	1949	1949	1949	0
371	20250508	141600	116940	1949	1949	1949	1949	0
372	20250508	141500	116940	1949	1949	1949	1949	0
373	20250508	141400	116940	1949	1949	1949	1949	0
374	20250508	141300	116940	1949	1949	1949	1949	0
375	20250508	141200	116940	1949	1949	1949	1949	0
376	20250508	141100	116940	1949	1949	1949	1949	0
377	20250508	141000	116940	1949	1949	1949	1949	0
378	20250508	140900	116940	1949	1949	1949	1949	0
379	20250508	140800	116940	1949	1949	1949	1949	0
380	20250508	140700	116940	1949	1949	1949	1949	0
381	20250508	140600	116940	1949	1949	1949	1949	0
382	20250508	140500	116940	1949	1949	1949	1949	0
383	20250508	140400	116940	1949	1949	1949	1949	0
384	20250508	140300	116940	1949	1949	1949	1949	0
385	20250508	140200	116940	1949	1949	1949	1949	0
386	20250508	140100	116940	1949	1949	1949	1949	0
387	20250508	140000	116940	1949	1949	1949	1949	0
388	20250508	135900	116940	1949	1949	1949	1949	0
389	20250508	135800	116940	1949	1949	1949	1949	0
390	20250508	135700	116940	1949	1949	1949	1949	0
391	20250508	135600	116940	1949	1949	1949	1949	0
392	20250508	135500	116940	1949	1949	1949	1949	0
393	20250508	135400	116940	1949	1949	1949	1949	0
394	20250508	135300	116940	1949	1949	1949	1949	0
395	20250508	135200	116940	1949	1949	1949	1949	0
396	20250508	135100	116940	1949	1949	1949	1949	0
397	20250508	135000	116940	1949	1949	1949	1949	0
398	20250508	134900	116940	1949	1949	1949	1949	0
399	20250508	134800	116940	1949	1949	1949	1949	0
400	20250508	134700	116940	1949	1949	1949	1949	0
401	20250508	134600	116940	1949	1949	1949	1949	0
402	20250508	134500	116940	1949	1949	1949	1949	0
403	20250508	134400	116940	1949	1949	1949	1949	0
404	20250508	134300	116940	1949	1949	1949	1949	0
405	20250508	134200	116940	1949	1949	1949	1949	0
406	20250508	134100	116940	1949	1949	1949	1949	0
407	20250508	134000	116940	1949	1949	1949	1949	0
408	20250508	133900	116940	1949	1949	1949	1949	0
409	20250508	133800	116940	1949	1949	1949	1949	0
410	20250508	133700	116940	1949	1949	1949	1949	0
411	20250508	133600	116940	1949	1949	1949	1949	0
412	20250508	133500	116940	1949	1949	1949	1949	0
413	20250508	133400	116940	1949	1949	1949	1949	0
414	20250508	133300	116940	1949	1949	1949	1949	0
415	20250508	133200	116940	1949	1949	1949	1949	0
416	20250508	133100	116940	1949	1949	1949	1949	0
417	20250508	133000	116940	1949	1949	1949	1949	0
418	20250508	132900	116940	1949	1949	1949	1949	0
419	20250508	132800	116940	1949	1949	1949	1949	0
420	20250508	132700	116940	1949	1949	1949	1949	0
421	20250508	132600	116940	1949	1949	1949	1949	0
422	20250508	132500	116940	1949	1949	1949	1949	0
423	20250508	132400	116940	1949	1949	1949	1949	0
424	20250508	132300	116940	1949	1949	1949	1949	0
425	20250508	132200	116940	1949	1949	1949	1949	0
426	20250508	132100	116940	1949	1949	1949	1949	0
427	20250508	132000	116940	1949	1949	1949	1949	0
428	20250508	131900	116940	1949	1949	1949	1949	0
429	20250508	131800	116940	1949	1949	1949	1949	0
430	20250508	131700	116940	1949	1949	1949	1949	0
431	20250508	131600	116940	1949	1949	1949	1949	0
432	20250508	131500	116940	1949	1949	1949	1949	0
433	20250508	131400	116940	1949	1949	1949	1949	0
434	20250508	131300	116940	1949	1949	1949	1949	0
435	20250508	131200	116940	1949	1949	1949	1949	0
436	20250508	131100	116940	1949	1949	1949	1949	0
437	20250508	131000	116940	1949	1949	1949	1949	0
438	20250508	130900	116940	1949	1949	1949	1949	0
439	20250508	130800	116940	1949	1949	1949	1949	0
440	20250508	130700	116940	1949	1949	1949	1949	0
441	20250508	130600	116940	1949	1949	1949	1949	0
442	20250508	130500	116940	1949	1949	1949	1949	0
443	20250508	130400	116940	1949	1949	1949	1949	0
444	20250508	130300	116940	1949	1949	1949	1949	0
445	20250508	130200	116940	1949	1949	1949	1949	0
446	20250508	130100	116940	1949	1949	1949	1949	0
447	20250508	130000	116940	1949	1949	1949	1949	0
448	20250508	125900	116940	1949	1949	1949	1949	0
449	20250508	125800	116940	1949	1949	1949	1949	0
450	20250508	125700	116940	1949	1949	1949	1949	0
451	20250508	125600	116940	1949	1949	1949	1949	0
452	20250508	125500	116940	1949	1949	1949	1949	0
453	20250508	125400	116940	1949	1949	1949	1949	0
454	20250508	125300	116940	1949	1949	1949	1949	0
455	20250508	125200	116940	1949	1949	1949	1949	0
456	20250508	125100	116940	1949	1949	1949	1949	0
457	20250508	125000	116940	1949	1949	1949	1949	0
458	20250508	124900	116940	1949	1949	1949	1949	0
459	20250508	124800	116940	1949	1949	1949	1949	0
460	20250508	124700	116940	1949	1949	1949	1949	0
461	20250508	124600	116940	1949	1949	1949	1949	0
462	20250508	124500	116940	1949	1949	1949	1949	0
463	20250508	124400	116940	1949	1949	1949	1949	0
464	20250508	124300	116940	1949	1949	1949	1949	0
465	20250508	124200	116940	1949	1949	1949	1949	0
466	20250508	124100	116940	1949	1949	1949	1949	0
467	20250508	124000	116940	1949	1949	1949	1949	0
468	20250508	123900	116940	1949	1949	1949	1949	0
469	20250508	123800	116940	1949	1949	1949	1949	0
470	20250508	123700	116940	1949	1949	1949	1949	0
471	20250508	123600	116940	1949	1949	1949	1949	0
472	20250508	123500	116940	1949	1949	1949	1949	0
473	20250508	123400	116940	1949	1949	1949	1949	0
474	20250508	123300	116940	1949	1949	1949	1949	0
475	20250508	123200	116940	1949	1949	1949	1949	0
476	20250508	123100	116940	1949	1949	1949	1949	0
477	20250508	123000	116940	1949	1949	1949	1949	0
478	20250508	122900	116940	1949	1949	1949	1949	0
479	20250508	122800	116940	1949	1949	1949	1949	0
480	20250508	122700	116940	1949	1949	1949	1949	0
481	20250508	122600	116940	1949	1949	1949	1949	0
482	20250508	122500	116940	1949	1949	1949	1949	0
483	20250508	122400	116940	1949	1949	1949	1949	0
484	20250508	122300	116940	1949	1949	1949	1949	0
485	20250508	122200	116940	1949	1949	1949	1949	0
486	20250508	122100	116940	1949	1949	1949	1949	0
487	20250508	122000	116940	1949	1949	1949	1949	0
488	20250508	121900	116940	1949	1949	1949	1949	0
489	20250508	121800	116940	1949	1949	1949	1949	0
490	20250508	121700	116940	1949	1949	1949	1949	0
491	20250508	121600	116940	1949	1949	1949	1949	0
492	20250508	121500	116940	1949	1949	1949	1949	0
493	20250508	121400	116940	1949	1949	1949	1949	0
494	20250508	121300	116940	1949	1949	1949	1949	0
495	20250508	121200	116940	1949	1949	1949	1949	0
496	20250508	121100	116940	1949	1949	1949	1949	0
497	20250508	121000	116940	1949	1949	1949	1949	0
498	20250508	120900	116940	1949	1949	1949	1949	0
499	20250508	120800	116940	1949	1949	1949	1949	0
500	20250508	120700	116940	1949	1949	1949	1949	0
501	20250508	120600	116940	1949	1949	1949	1949	0
502	20250508	120500	116940	1949	1949	1949	1949	0
503	20250508	120400	116940	1949	1949	1949	1949	0
504	20250508	120300	116940	1949	1949	1949	1949	0
505	20250508	120200	116940	1949	1949	1949	1949	0
506	20250508	120100	116940	1949	1949	1949	1949	0
507	20250508	120000	116940	1949	1949	1949	1949	0
508	20250508	115900	116940	1949	1949	1949	1949	0
509	20250508	115800	116940	1949	1949	1949	1949	0
510	20250508	115700	116940	1949	1949	1949	1949	0
511	20250508	115600	116940	1949	1949	1949	1949	0
512	20250508	115500	116940	1949	1949	1949	1949	0
513	20250508	115400	116940	1949	1949	1949	1949	0
514	20250508	115300	116940	1949	1949	1949	1949	0
515	20250508	115200	116940	1949	1949	1949	1949	0
516	20250508	115100	116940	1949	1949	1949	1949	0
517	20250508	115000	116940	1949	1949	1949	1949	0
518	20250508	114900	116940	1949	1949	1949	1949	0
519	20250508	114800	116940	1949	1949	1949	1949	0
520	20250508	114700	116940	1949	1949	1949	1949	0
521	20250508	114600	116940	1949	1949	1949	1949	0
522	20250508	114500	116940	1949	1949	1949	1949	0
523	20250508	114400	116940	1949	1949	1949	1949	0
524	20250508	114300	116940	1949	1949	1949	1949	0
525	20250508	114200	116940	1949	1949	1949	1949	0
526	20250508	114100	116940	1949	1949	1949	1949	0
527	20250508	114000	116940	1949	1949	1949	1949	0
528	20250508	113900	116940	1949	1949	1949	1949	0
529	20250508	113800	116940	1949	1949	1949	1949	0
530	20250508	113700	116940	1949	1949	1949	1949	0
531	20250508	113600	116940	1949	1949	1949	1949	0
532	20250508	113500	116940	1949	1949	1949	1949	0
533	20250508	113400	116940	1949	1949	1949	1949	0
534	20250508	113300	116940	1949	1949	1949	1949	0
535	20250508	113200	116940	1949	1949	1949	1949	0
536	20250508	113100	116940	1949	1949	1949	1949	0
537	20250508	113000	116940	1949	1949	1949	1949	0
538	20250508	112900	116940	1949	1949	1949	1949	0
539	20250508	112800	116940	1949	1949	1949	1949	0
540	20250508	112700	116940	1949	1949	1949	1949	0
541	20250508	112600	116940	1949	1949	1949	1949	0
542	20250508	112500	116940	1949	1949	1949	1949	0
543	20250508	112400	116940	1949	1949	1949	1949	0
544	20250508	112300	116940	1949	1949	1949	1949	0
545	20250508	112200	116940	1949	1949	1949	1949	0
546	20250508	112100	116940	1949	1949	1949	1949	0
547	20250508	112000	116940	1949	1949	1949	1949	0
548	20250508	111900	116940	1949	1949	1949	1949	0
549	20250508	111800	116940	1949	1949	1949	1949	0
550	20250508	111700	116940	1949	1949	1949	1949	0
551	20250508	111600	116940	1949	1949	1949	1949	0
552	20250508	111500	116940	1949	1949	1949	1949	0
553	20250508	111400	116940	1949	1949	1949	1949	0
554	20250508	111300	116940	1949	1949	1949	1949	0
555	20250508	111200	116940	1949	1949	1949	1949	0
556	20250508	111100	116940	1949	1949	1949	1949	0
557	20250508	111000	116940	1949	1949	1949	1949	0
558	20250508	110900	116940	1949	1949	1949	1949	0
559	20250508	110800	116940	1949	1949	1949	1949	0
560	20250508	110700	116940	1949	1949	1949	1949	0
561	20250508	110600	116940	1949	1949	1949	1949	0
562	20250508	110500	116940	1949	1949	1949	1949	0
563	20250508	110400	116940	1949	1949	1949	1949	0
564	20250508	110300	116940	1949	1949	1949	1949	0
565	20250508	110200	116940	1949	1949	1949	1949	0
566	20250508	110100	116940	1949	1949	1949	1949	0
567	20250508	110000	116940	1949	1949	1949	1949	0
568	20250508	105900	116940	1949	1949	1949	1949	0
569	20250508	105800	116940	1949	1949	1949	1949	0
570	20250508	105700	116940	1949	1949	1949	1949	0
571	20250508	105600	116940	1949	1949	1949	1949	0
572	20250508	105500	116940	1949	1949	1949	1949	0
573	20250508	105400	116940	1949	1949	1949	1949	0
574	20250508	105300	116940	1949	1949	1949	1949	0
575	20250508	105200	116940	1949	1949	1949	1949	0
576	20250508	105100	116940	1949	1949	1949	1949	0
577	20250508	105000	116940	1949	1949	1949	1949	0
578	20250508	104900	116940	1949	1949	1949	1949	0
579	20250508	104800	116940	1949	1949	1949	1949	0
580	20250508	104700	116940	1949	1949	1949	1949	0
581	20250508	104600	116940	1949	1949	1949	1949	0
582	20250508	104500	116940	1949	1949	1949	1949	0
583	20250508	104400	116940	1949	1949	1949	1949	0
584	20250508	104300	116940	1949	1949	1949	1949	0
585	20250508	104200	116940	1949	1949	1949	1949	0
586	20250508	104100	116940	1949	1949	1949	1949	0
587	20250508	104000	116940	1949	1949	1949	1949	0
588	20250508	103900	116940	1949	1949	1949	1949	0
589	20250508	103800	116940	1949	1949	1949	1949	0
590	20250508	103700	116940	1949	1949	1949	1949	0
591	20250508	103600	116940	1949	1949	1949	1949	0
592	20250508	103500	116940	1949	1949	1949	1949	0
593	20250508	103400	116940	1949	1949	1949	1949	0
594	20250508	103300	116940	1949	1949	1949	1949	0
595	20250508	103200	116940	1949	1949	1949	1949	0
596	20250508	103100	116940	1949	1949	1949	1949	0
597	20250508	103000	116940	1949	1949	1949	1949	0
598	20250508	102900	116940	1949	1949	1949	1949	0
599	20250508	102800	116940	1949	1949	1949	1949	0
600	20250508	102700	116940	1949	1949	1949	1949	0
601	20250508	102600	116940	1949	1949	1949	1949	0
602	20250508	102500	116940	1949	1949	1949	1949	0
603	20250508	102400	116940	1949	1949	1949	1949	0
604	20250508	102300	116940	1949	1949	1949	1949	0
605	20250508	102200	116940	1949	1949	1949	1949	0
606	20250508	102100	116940	1949	1949	1949	1949	0
607	20250508	102000	116940	1949	1949	1949	1949	0
608	20250508	101900	116940	1949	1949	1949	1949	0
609	20250508	101800	116940	1949	1949	1949	1949	0
610	20250508	101700	116940	1949	1949	1949	1949	0
611	20250508	101600	116940	1949	1949	1949	1949	0
612	20250508	101500	116940	1949	1949	1949	1949	0
613	20250508	101400	116940	1949	1949	1949	1949	0
614	20250508	101300	116940	1949	1949	1949	1949	0
615	20250508	101200	116940	1949	1949	1949	1949	0
616	20250508	101100	116940	1949	1949	1949	1949	0
617	20250508	101000	116940	1949	1949	1949	1949	0
618	20250508	100900	116940	1949	1949	1949	1949	0
619	20250508	100800	116940	1949	1949	1949	1949	0
620	20250508	100700	116940	1949	1949	1949	1949	0
621	20250508	100600	116940	1949	1949	1949	1949	0
622	20250508	100500	116940	1949	1949	1949	1949	0
623	20250508	100400	116940	1949	1949	1949	1949	0
624	20250508	100300	116940	1949	1949	1949	1949	0
625	20250508	100200	116940	1949	1949	1949	1949	0
626	20250508	100100	116940	1949	1949	1949	1949	0
627	20250508	100000	116940	1949	1949	1949	1949	0
628	20250508	095900	116940	1949	1949	1949	1949	0
629	20250508	095800	116940	1949	1949	1949	1949	0
630	20250508	095700	116940	1949	1949	1949	1949	0
631	20250508	095600	116940	1949	1949	1949	1949	0
632	20250508	095500	116940	1949	1949	1949	1949	0
633	20250508	095400	116940	1949	1949	1949	1949	0
634	20250508	095300	116940	1949	1949	1949	1949	0
635	20250508	095200	116940	1949	1949	1949	1949	0
636	20250508	095100	116940	1949	1949	1949	1949	0
637	20250508	095000	116940	1949	1949	1949	1949	0
638	20250508	094900	116940	1949	1949	1949	1949	0
639	20250508	094800	116940	1949	1949	1949	1949	0
640	20250508	094700	116940	1949	1949	1949	1949	0
641	20250508	094600	116940	1949	1949	1949	1949	0
642	20250508	094500	116940	1949	1949	1949	1949	0
643	20250508	094400	116940	1949	1949	1949	1949	0
644	20250508	094300	116940	1949	1949	1949	1949	0
645	20250508	094200	116940	1949	1949	1949	1949	0
646	20250508	094100	116940	1949	1949	1949	1949	0
647	20250508	094000	116940	1949	1949	1949	1949	0
648	20250508	093900	116940	1949	1949	1949	1949	0
649	20250508	093800	116940	1949	1949	1949	1949	0
650	20250508	093700	116940	1949	1949	1949	1949	0
651	20250508	093600	116940	1949	1949	1949	1949	0
652	20250508	093500	116940	1949	1949	1949	1949	0
653	20250508	093400	116940	1949	1949	1949	1949	0
654	20250508	093300	116940	1949	1949	1949	1949	0
655	20250508	093200	116940	1949	1949	1949	1949	0
656	20250508	093100	116940	1949	1949	1949	1949	0
657	20250508	093000	116940	1949	1949	1949	1949	0
658	20250508	092900	116940	1949	1949	1949	1949	0
659	20250508	092800	116940	1949	1949	1949	1949	0
660	20250508	092700	116940	1949	1949	1949	1949	0
661	20250508	092600	116940	1949	1949	1949	1949	0
662	20250508	092500	116940	1949	1949	1949	1949	0
663	20250508	092400	116940	1949	1949	1949	1949	0
664	20250508	092300	116940	1949	1949	1949	1949	0
665	20250508	092200	116940	1949	1949	1949	1949	0
666	20250508	092100	116940	1949	1949	1949	1949	0
667	20250508	092000	116940	1949	1949	1949	1949	0
668	20250508	091900	116940	1949	1949	1949	1949	0
669	20250508	091800	116940	1949	1949	1949	1949	0
670	20250508	091700	116940	1949	1949	1949	1949	0
671	20250508	091600	116940	1949	1949	1949	1949	0
672	20250508	091500	116940	1949	1949	1949	1949	0
673	20250508	091400	116940	1949	1949	1949	1949	0
674	20250508	091300	116940	1949	1949	1949	1949	0
675	20250508	091200	116940	1949	1949	1949	1949	0
676	20250508	091100	116940	1949	1949	1949	1949	0
677	20250508	091000	116940	1949	1949	1949	1949	0
678	20250508	090900	116940	1949	1949	1949	1949	0
679	20250508	090800	116940	1949	1949	1949	1949	0
680	20250508	090700	116940	1949	1949	1949	1949	0
681	20250508	090600	116940	1949	1949	1949	1949	0
682	20250508	090500	116940	1949	1949	1949	1949	0
683	20250508	090400	116940	1949	1949	1949	1949	0
684	20250508	090300	116940	1949	1949	1949	1949	60
685	20250508	090200	0	2030	2030	2030	2030	0
686	20250508	090100	0	2030	2030	2030	2030	0
687	20250508	090000	0	2030	2030	2030	2030	0