31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 3 | 20250219 | 204600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 4 | 20250219 | 204500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 5 | 20250219 | 204400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 6 | 20250219 | 204300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 7 | 20250219 | 204200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 8 | 20250219 | 204100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 9 | 20250219 | 204000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 10 | 20250219 | 203900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 11 | 20250219 | 203800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 12 | 20250219 | 203700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 13 | 20250219 | 203600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 14 | 20250219 | 203500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 15 | 20250219 | 203400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 16 | 20250219 | 203300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 17 | 20250219 | 203200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 18 | 20250219 | 203100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 19 | 20250219 | 203000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 20 | 20250219 | 202900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 21 | 20250219 | 202800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 22 | 20250219 | 202700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 23 | 20250219 | 202600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 24 | 20250219 | 202500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 25 | 20250219 | 202400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 26 | 20250219 | 202300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 27 | 20250219 | 202200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 28 | 20250219 | 202100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 29 | 20250219 | 202000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 30 | 20250219 | 201900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 31 | 20250219 | 201800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 32 | 20250219 | 201700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 33 | 20250219 | 201600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 34 | 20250219 | 201500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 35 | 20250219 | 201400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 36 | 20250219 | 201300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 37 | 20250219 | 201200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 38 | 20250219 | 201100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 39 | 20250219 | 201000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 40 | 20250219 | 200900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 41 | 20250219 | 200800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 42 | 20250219 | 200700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 43 | 20250219 | 200600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 44 | 20250219 | 200500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 45 | 20250219 | 200400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 46 | 20250219 | 200300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 47 | 20250219 | 200200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 48 | 20250219 | 200100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 49 | 20250219 | 200000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 50 | 20250219 | 195900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 51 | 20250219 | 195800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 52 | 20250219 | 195700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 53 | 20250219 | 195600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 54 | 20250219 | 195500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 55 | 20250219 | 195400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 56 | 20250219 | 195300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 57 | 20250219 | 195200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 58 | 20250219 | 195100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 59 | 20250219 | 195000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 60 | 20250219 | 194900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 61 | 20250219 | 194800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 62 | 20250219 | 194700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 63 | 20250219 | 194600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 64 | 20250219 | 194500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 65 | 20250219 | 194400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 66 | 20250219 | 194300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 67 | 20250219 | 194200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 68 | 20250219 | 194100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 69 | 20250219 | 194000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 70 | 20250219 | 193900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 71 | 20250219 | 193800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 72 | 20250219 | 193700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 73 | 20250219 | 193600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 74 | 20250219 | 193500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 75 | 20250219 | 193400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 76 | 20250219 | 193300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 77 | 20250219 | 193200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 78 | 20250219 | 193100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 79 | 20250219 | 193000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 80 | 20250219 | 192900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 81 | 20250219 | 192800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 82 | 20250219 | 192700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 83 | 20250219 | 192600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 84 | 20250219 | 192500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 85 | 20250219 | 192400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 86 | 20250219 | 192300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 87 | 20250219 | 192200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 88 | 20250219 | 192100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 89 | 20250219 | 192000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 90 | 20250219 | 191900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 91 | 20250219 | 191800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 92 | 20250219 | 191700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 93 | 20250219 | 191600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 94 | 20250219 | 191500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 95 | 20250219 | 191400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 96 | 20250219 | 191300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 97 | 20250219 | 191200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 98 | 20250219 | 191100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 99 | 20250219 | 191000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 100 | 20250219 | 190900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 101 | 20250219 | 190800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 102 | 20250219 | 190700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 103 | 20250219 | 190600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 104 | 20250219 | 190500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 105 | 20250219 | 190400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 106 | 20250219 | 190300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 107 | 20250219 | 190200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 108 | 20250219 | 190100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 109 | 20250219 | 190000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 110 | 20250219 | 185900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 111 | 20250219 | 185800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 112 | 20250219 | 185700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 113 | 20250219 | 185600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 114 | 20250219 | 185500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 115 | 20250219 | 185400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 116 | 20250219 | 185300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 117 | 20250219 | 185200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 118 | 20250219 | 185100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 119 | 20250219 | 185000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 120 | 20250219 | 184900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 121 | 20250219 | 184800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 122 | 20250219 | 184700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 123 | 20250219 | 184600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 124 | 20250219 | 184500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 125 | 20250219 | 184400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 126 | 20250219 | 184300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 127 | 20250219 | 184200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 128 | 20250219 | 184100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 129 | 20250219 | 184000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 130 | 20250219 | 183900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 131 | 20250219 | 183800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 132 | 20250219 | 183700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 133 | 20250219 | 183600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 134 | 20250219 | 183500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 135 | 20250219 | 183400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 136 | 20250219 | 183300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 137 | 20250219 | 183200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 138 | 20250219 | 183100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 139 | 20250219 | 183000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 140 | 20250219 | 182900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 141 | 20250219 | 182800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 142 | 20250219 | 182700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 143 | 20250219 | 182600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 144 | 20250219 | 182500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 145 | 20250219 | 182400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 146 | 20250219 | 182300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 147 | 20250219 | 182200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 148 | 20250219 | 182100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 149 | 20250219 | 182000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 150 | 20250219 | 181900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 151 | 20250219 | 181800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 152 | 20250219 | 181700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 153 | 20250219 | 181600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 154 | 20250219 | 181500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 155 | 20250219 | 181400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 156 | 20250219 | 181300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 157 | 20250219 | 181200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 158 | 20250219 | 181100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 159 | 20250219 | 181000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 160 | 20250219 | 180900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 161 | 20250219 | 180800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 162 | 20250219 | 180700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 163 | 20250219 | 180600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 164 | 20250219 | 180500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 165 | 20250219 | 180400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 166 | 20250219 | 180300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 167 | 20250219 | 180200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 168 | 20250219 | 180100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 169 | 20250219 | 180000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 170 | 20250219 | 175900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 171 | 20250219 | 175800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 172 | 20250219 | 175700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 173 | 20250219 | 175600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 174 | 20250219 | 175500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 175 | 20250219 | 175400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 176 | 20250219 | 175300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 177 | 20250219 | 175200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 178 | 20250219 | 175100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 179 | 20250219 | 175000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 180 | 20250219 | 174900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 181 | 20250219 | 174800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 182 | 20250219 | 174700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 183 | 20250219 | 174600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 184 | 20250219 | 174500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 185 | 20250219 | 174400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 186 | 20250219 | 174300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 187 | 20250219 | 174200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 188 | 20250219 | 174100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 189 | 20250219 | 174000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 190 | 20250219 | 173900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 191 | 20250219 | 173800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 192 | 20250219 | 173700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 193 | 20250219 | 173600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 194 | 20250219 | 173500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 195 | 20250219 | 173400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 196 | 20250219 | 173300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 197 | 20250219 | 173200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 198 | 20250219 | 173100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 199 | 20250219 | 173000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 200 | 20250219 | 172900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 201 | 20250219 | 172800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 202 | 20250219 | 172700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 203 | 20250219 | 172600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 204 | 20250219 | 172500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 205 | 20250219 | 172400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 206 | 20250219 | 172300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 207 | 20250219 | 172200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 208 | 20250219 | 172100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 209 | 20250219 | 172000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 210 | 20250219 | 171900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 211 | 20250219 | 171800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 212 | 20250219 | 171700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 213 | 20250219 | 171600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 214 | 20250219 | 171500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 215 | 20250219 | 171400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 216 | 20250219 | 171300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 217 | 20250219 | 171200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 218 | 20250219 | 171100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 219 | 20250219 | 171000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 220 | 20250219 | 170900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 221 | 20250219 | 170800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 222 | 20250219 | 170700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 223 | 20250219 | 170600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 224 | 20250219 | 170500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 225 | 20250219 | 170400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 226 | 20250219 | 170300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 227 | 20250219 | 170200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 228 | 20250219 | 170100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 229 | 20250219 | 170000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 230 | 20250219 | 165900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 231 | 20250219 | 165800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 232 | 20250219 | 165700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 233 | 20250219 | 165600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 234 | 20250219 | 165500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 235 | 20250219 | 165400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 236 | 20250219 | 165300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 237 | 20250219 | 165200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 238 | 20250219 | 165100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 239 | 20250219 | 165000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 240 | 20250219 | 164900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 241 | 20250219 | 164800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 242 | 20250219 | 164700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 243 | 20250219 | 164600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 244 | 20250219 | 164500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 245 | 20250219 | 164400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 246 | 20250219 | 164300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 247 | 20250219 | 164200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 248 | 20250219 | 164100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 249 | 20250219 | 164000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 250 | 20250219 | 163900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 251 | 20250219 | 163800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 252 | 20250219 | 163700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 253 | 20250219 | 163600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 254 | 20250219 | 163500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 255 | 20250219 | 163400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 256 | 20250219 | 163300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 257 | 20250219 | 163200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 258 | 20250219 | 163100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 259 | 20250219 | 163000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 260 | 20250219 | 162900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 261 | 20250219 | 162800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 262 | 20250219 | 162700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 263 | 20250219 | 162600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 264 | 20250219 | 162500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 265 | 20250219 | 162400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 266 | 20250219 | 162300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 267 | 20250219 | 162200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 268 | 20250219 | 162100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 269 | 20250219 | 162000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 270 | 20250219 | 161900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 271 | 20250219 | 161800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 272 | 20250219 | 161700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 273 | 20250219 | 161600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 274 | 20250219 | 161500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 275 | 20250219 | 161400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 276 | 20250219 | 161300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 277 | 20250219 | 161200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 278 | 20250219 | 161100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 279 | 20250219 | 161000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 280 | 20250219 | 160900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 281 | 20250219 | 160800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 282 | 20250219 | 160700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 283 | 20250219 | 160600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 284 | 20250219 | 160500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 285 | 20250219 | 160400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 286 | 20250219 | 160300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 287 | 20250219 | 160200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 288 | 20250219 | 160100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 289 | 20250219 | 160000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 290 | 20250219 | 155900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 291 | 20250219 | 155800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 292 | 20250219 | 155700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 293 | 20250219 | 155600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 294 | 20250219 | 155500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 295 | 20250219 | 155400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 296 | 20250219 | 155300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 297 | 20250219 | 155200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 298 | 20250219 | 155100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 299 | 20250219 | 155000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 300 | 20250219 | 154900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 301 | 20250219 | 154800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 302 | 20250219 | 154700 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 303 | 20250219 | 154600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 304 | 20250219 | 154500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 305 | 20250219 | 154400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 306 | 20250219 | 154300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 307 | 20250219 | 154200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 308 | 20250219 | 154100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 309 | 20250219 | 154000 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 310 | 20250219 | 153900 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 311 | 20250219 | 153800 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 312 | 20250219 | 153700 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 313 | 20250219 | 153600 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 314 | 20250219 | 153500 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 315 | 20250219 | 153400 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 316 | 20250219 | 153300 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 317 | 20250219 | 153200 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 318 | 20250219 | 153100 | 683054621 | 668 | 668 | 668 | 668 | 0 |
| 319 | 20250219 | 153000 | 683054621 | 668 | 668 | 668 | 668 | 17494 |
| 320 | 20250219 | 152900 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 321 | 20250219 | 152800 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 322 | 20250219 | 152700 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 323 | 20250219 | 152600 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 324 | 20250219 | 152500 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 325 | 20250219 | 152400 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 326 | 20250219 | 152300 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 327 | 20250219 | 152200 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 328 | 20250219 | 152100 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 329 | 20250219 | 152000 | 671368629 | 665 | 665 | 665 | 665 | 0 |
| 330 | 20250219 | 151900 | 671368629 | 665 | 666 | 666 | 665 | 2055 |
| 331 | 20250219 | 151800 | 670000047 | 665 | 665 | 666 | 664 | 5048 |
| 332 | 20250219 | 151700 | 666643146 | 665 | 666 | 666 | 664 | 117 |
| 333 | 20250219 | 151600 | 666565336 | 666 | 662 | 666 | 662 | 2305 |
| 334 | 20250219 | 151500 | 665032649 | 664 | 665 | 665 | 661 | 1966 |
| 335 | 20250219 | 151400 | 663729814 | 666 | 666 | 666 | 665 | 286 |
| 336 | 20250219 | 151300 | 663539554 | 666 | 665 | 666 | 665 | 437 |
| 337 | 20250219 | 151200 | 663248837 | 660 | 662 | 665 | 660 | 11757 |
| 338 | 20250219 | 151100 | 655488111 | 665 | 664 | 665 | 661 | 5384 |
| 339 | 20250219 | 151000 | 651921352 | 665 | 666 | 666 | 665 | 588 |
| 340 | 20250219 | 150900 | 651530295 | 667 | 668 | 668 | 666 | 433 |
| 341 | 20250219 | 150800 | 651241484 | 668 | 667 | 668 | 665 | 26767 |
| 342 | 20250219 | 150700 | 633387740 | 667 | 667 | 667 | 666 | 3756 |
| 343 | 20250219 | 150600 | 630886108 | 667 | 665 | 667 | 663 | 695 |
| 344 | 20250219 | 150500 | 630424382 | 665 | 665 | 666 | 665 | 151 |
| 345 | 20250219 | 150400 | 630323966 | 666 | 666 | 667 | 666 | 1110 |
| 346 | 20250219 | 150300 | 629584396 | 666 | 668 | 668 | 664 | 541 |
| 347 | 20250219 | 150200 | 629224388 | 668 | 669 | 669 | 667 | 57 |
| 348 | 20250219 | 150100 | 629186334 | 669 | 667 | 669 | 666 | 30 |
| 349 | 20250219 | 150000 | 629166343 | 669 | 666 | 669 | 665 | 439 |
| 350 | 20250219 | 145900 | 628874398 | 669 | 670 | 670 | 665 | 15659 |
| 351 | 20250219 | 145800 | 618454607 | 669 | 669 | 670 | 669 | 224 |
| 352 | 20250219 | 145700 | 618304733 | 669 | 670 | 670 | 668 | 1433 |
| 353 | 20250219 | 145600 | 617346040 | 670 | 671 | 671 | 670 | 2485 |
| 354 | 20250219 | 145500 | 615680513 | 671 | 668 | 671 | 668 | 28677 |
| 355 | 20250219 | 145400 | 596466519 | 668 | 670 | 670 | 668 | 13 |
| 356 | 20250219 | 145300 | 596457824 | 670 | 668 | 670 | 668 | 459 |
| 357 | 20250219 | 145200 | 596151098 | 670 | 668 | 670 | 668 | 6840 |
| 358 | 20250219 | 145100 | 591573719 | 669 | 668 | 669 | 668 | 322 |
| 359 | 20250219 | 145000 | 591358317 | 669 | 669 | 669 | 668 | 18 |
| 360 | 20250219 | 144900 | 591346288 | 669 | 669 | 669 | 668 | 424 |
| 361 | 20250219 | 144800 | 591062736 | 669 | 669 | 669 | 667 | 3815 |
| 362 | 20250219 | 144700 | 588518105 | 668 | 668 | 669 | 668 | 1373 |
| 363 | 20250219 | 144600 | 587600463 | 668 | 670 | 671 | 668 | 209 |
| 364 | 20250219 | 144500 | 587460611 | 671 | 669 | 671 | 669 | 3000 |
| 365 | 20250219 | 144400 | 585451917 | 669 | 669 | 669 | 666 | 3132 |
| 366 | 20250219 | 144300 | 583365282 | 669 | 669 | 669 | 668 | 653 |
| 367 | 20250219 | 144200 | 582928932 | 669 | 669 | 669 | 669 | 107 |
| 368 | 20250219 | 144100 | 582857349 | 669 | 670 | 670 | 668 | 4827 |
| 369 | 20250219 | 144000 | 579627662 | 670 | 669 | 670 | 669 | 2013 |
| 370 | 20250219 | 143900 | 578280732 | 669 | 667 | 669 | 667 | 6460 |
| 371 | 20250219 | 143800 | 573966924 | 667 | 666 | 667 | 665 | 186 |
| 372 | 20250219 | 143700 | 573843216 | 667 | 666 | 667 | 666 | 1071 |
| 373 | 20250219 | 143600 | 573129908 | 666 | 665 | 666 | 665 | 6 |
| 374 | 20250219 | 143500 | 573125914 | 667 | 667 | 667 | 664 | 1510 |
| 375 | 20250219 | 143400 | 572121544 | 666 | 667 | 668 | 665 | 3289 |
| 376 | 20250219 | 143300 | 569931782 | 667 | 667 | 667 | 665 | 14 |
| 377 | 20250219 | 143200 | 569922449 | 666 | 665 | 667 | 665 | 1795 |
| 378 | 20250219 | 143100 | 568728446 | 665 | 664 | 665 | 664 | 16456 |
| 379 | 20250219 | 143000 | 557787049 | 664 | 663 | 664 | 662 | 2753 |
| 380 | 20250219 | 142900 | 555960159 | 664 | 664 | 664 | 664 | 1000 |
| 381 | 20250219 | 142800 | 555296159 | 664 | 663 | 664 | 663 | 1001 |
| 382 | 20250219 | 142700 | 554632495 | 664 | 663 | 664 | 661 | 12877 |
| 383 | 20250219 | 142600 | 546106980 | 664 | 663 | 664 | 663 | 1031 |
| 384 | 20250219 | 142500 | 545423424 | 663 | 664 | 665 | 663 | 770 |
| 385 | 20250219 | 142400 | 544912158 | 665 | 665 | 665 | 665 | 3 |
| 386 | 20250219 | 142300 | 544910163 | 665 | 663 | 665 | 663 | 4 |
| 387 | 20250219 | 142200 | 544907506 | 665 | 665 | 665 | 665 | 173 |
| 388 | 20250219 | 142100 | 544792461 | 665 | 665 | 665 | 664 | 5 |
| 389 | 20250219 | 142000 | 544789138 | 662 | 663 | 665 | 662 | 785 |
| 390 | 20250219 | 141900 | 544269405 | 664 | 664 | 664 | 663 | 9 |
| 391 | 20250219 | 141800 | 544263434 | 665 | 665 | 665 | 665 | 0 |
| 392 | 20250219 | 141700 | 544263434 | 665 | 664 | 665 | 662 | 4018 |
| 393 | 20250219 | 141600 | 541603454 | 665 | 664 | 665 | 663 | 11 |
| 394 | 20250219 | 141500 | 541596155 | 665 | 665 | 665 | 665 | 587 |
| 395 | 20250219 | 141400 | 541205800 | 665 | 663 | 665 | 662 | 1486 |
| 396 | 20250219 | 141300 | 540222063 | 665 | 665 | 665 | 663 | 6 |
| 397 | 20250219 | 141200 | 540218079 | 665 | 662 | 665 | 662 | 2105 |
| 398 | 20250219 | 141100 | 538824556 | 662 | 665 | 665 | 662 | 12208 |
| 399 | 20250219 | 141000 | 530736298 | 665 | 665 | 665 | 665 | 0 |
| 400 | 20250219 | 140900 | 530736298 | 665 | 665 | 665 | 665 | 1 |
| 401 | 20250219 | 140800 | 530735633 | 666 | 665 | 666 | 665 | 1163 |
| 402 | 20250219 | 140700 | 529962237 | 666 | 667 | 667 | 666 | 222 |
| 403 | 20250219 | 140600 | 529814370 | 668 | 668 | 668 | 668 | 12 |
| 404 | 20250219 | 140500 | 529806354 | 668 | 667 | 668 | 667 | 246 |
| 405 | 20250219 | 140400 | 529642067 | 666 | 668 | 668 | 666 | 184 |
| 406 | 20250219 | 140300 | 529519493 | 668 | 669 | 669 | 668 | 4 |
| 407 | 20250219 | 140200 | 529516819 | 669 | 668 | 669 | 667 | 5435 |
| 408 | 20250219 | 140100 | 525886239 | 668 | 668 | 668 | 668 | 0 |
| 409 | 20250219 | 140000 | 525886239 | 668 | 667 | 668 | 667 | 4 |
| 410 | 20250219 | 135900 | 525883569 | 668 | 667 | 668 | 666 | 23 |
| 411 | 20250219 | 135800 | 525868223 | 668 | 668 | 668 | 668 | 34 |
| 412 | 20250219 | 135700 | 525845511 | 668 | 668 | 668 | 668 | 112 |
| 413 | 20250219 | 135600 | 525770695 | 668 | 668 | 668 | 668 | 11 |
| 414 | 20250219 | 135500 | 525763347 | 668 | 667 | 668 | 667 | 10 |
| 415 | 20250219 | 135400 | 525756674 | 668 | 667 | 668 | 665 | 5905 |
| 416 | 20250219 | 135300 | 521813953 | 665 | 667 | 667 | 665 | 3591 |
| 417 | 20250219 | 135200 | 519424614 | 668 | 668 | 668 | 667 | 2065 |
| 418 | 20250219 | 135100 | 518045306 | 668 | 663 | 668 | 663 | 45034 |
| 419 | 20250219 | 135000 | 488081354 | 664 | 663 | 664 | 663 | 10541 |
| 420 | 20250219 | 134900 | 481082730 | 664 | 662 | 664 | 662 | 2318 |
| 421 | 20250219 | 134800 | 479548167 | 662 | 662 | 662 | 662 | 102 |
| 422 | 20250219 | 134700 | 479480643 | 662 | 662 | 662 | 662 | 115 |
| 423 | 20250219 | 134600 | 479404513 | 662 | 662 | 662 | 661 | 2102 |
| 424 | 20250219 | 134500 | 478013089 | 662 | 662 | 662 | 662 | 103 |
| 425 | 20250219 | 134400 | 477944903 | 662 | 661 | 662 | 661 | 832 |
| 426 | 20250219 | 134300 | 477394950 | 661 | 662 | 662 | 661 | 5 |
| 427 | 20250219 | 134200 | 477391644 | 662 | 662 | 662 | 662 | 0 |
| 428 | 20250219 | 134100 | 477391644 | 662 | 662 | 662 | 662 | 4 |
| 429 | 20250219 | 134000 | 477388996 | 662 | 662 | 662 | 662 | 20 |
| 430 | 20250219 | 133900 | 477375756 | 662 | 662 | 662 | 662 | 3 |
| 431 | 20250219 | 133800 | 477373770 | 661 | 661 | 661 | 661 | 30 |
| 432 | 20250219 | 133700 | 477353940 | 661 | 661 | 661 | 661 | 943 |
| 433 | 20250219 | 133600 | 476730617 | 662 | 662 | 662 | 662 | 13 |
| 434 | 20250219 | 133500 | 476722011 | 662 | 662 | 662 | 662 | 1000 |
| 435 | 20250219 | 133400 | 476060011 | 660 | 660 | 660 | 660 | 400 |
| 436 | 20250219 | 133300 | 475796011 | 660 | 662 | 662 | 660 | 810 |
| 437 | 20250219 | 133200 | 475261323 | 662 | 662 | 662 | 662 | 10 |
| 438 | 20250219 | 133100 | 475254703 | 662 | 661 | 662 | 661 | 208 |
| 439 | 20250219 | 133000 | 475117015 | 662 | 662 | 662 | 662 | 0 |
| 440 | 20250219 | 132900 | 475117015 | 662 | 661 | 662 | 661 | 47 |
| 441 | 20250219 | 132800 | 475085947 | 662 | 661 | 662 | 661 | 342 |
| 442 | 20250219 | 132700 | 474859862 | 662 | 662 | 662 | 662 | 0 |
| 443 | 20250219 | 132600 | 474859862 | 662 | 662 | 662 | 662 | 0 |
| 444 | 20250219 | 132500 | 474859862 | 662 | 663 | 663 | 662 | 2 |
| 445 | 20250219 | 132400 | 474858537 | 660 | 662 | 662 | 660 | 315 |
| 446 | 20250219 | 132300 | 474650629 | 663 | 662 | 663 | 662 | 14 |
| 447 | 20250219 | 132200 | 474641350 | 661 | 661 | 661 | 660 | 463 |
| 448 | 20250219 | 132100 | 474335308 | 661 | 661 | 661 | 660 | 778 |
| 449 | 20250219 | 132000 | 473821065 | 660 | 659 | 660 | 659 | 118 |
| 450 | 20250219 | 131900 | 473743260 | 660 | 661 | 661 | 660 | 3 |
| 451 | 20250219 | 131800 | 473741279 | 661 | 661 | 661 | 661 | 2 |
| 452 | 20250219 | 131700 | 473739957 | 662 | 660 | 663 | 658 | 123 |
| 453 | 20250219 | 131600 | 473658910 | 662 | 662 | 662 | 660 | 447 |
| 454 | 20250219 | 131500 | 473363873 | 663 | 661 | 663 | 661 | 250 |
| 455 | 20250219 | 131400 | 473198619 | 661 | 661 | 661 | 661 | 0 |
| 456 | 20250219 | 131300 | 473198619 | 661 | 661 | 661 | 661 | 757 |
| 457 | 20250219 | 131200 | 472698242 | 661 | 660 | 661 | 660 | 48 |
| 458 | 20250219 | 131100 | 472666559 | 661 | 660 | 661 | 660 | 53 |
| 459 | 20250219 | 131000 | 472631578 | 660 | 660 | 660 | 660 | 1488 |
| 460 | 20250219 | 130900 | 471649498 | 659 | 659 | 659 | 659 | 683 |
| 461 | 20250219 | 130800 | 471199401 | 659 | 659 | 659 | 659 | 340 |
| 462 | 20250219 | 130700 | 470975341 | 659 | 659 | 659 | 658 | 1072 |
| 463 | 20250219 | 130600 | 470269963 | 658 | 660 | 660 | 658 | 509 |
| 464 | 20250219 | 130500 | 469934631 | 660 | 659 | 660 | 659 | 545 |
| 465 | 20250219 | 130400 | 469575475 | 659 | 659 | 659 | 659 | 458 |
| 466 | 20250219 | 130300 | 469273653 | 660 | 659 | 660 | 659 | 364 |
| 467 | 20250219 | 130200 | 469033776 | 661 | 661 | 661 | 660 | 12 |
| 468 | 20250219 | 130100 | 469025851 | 663 | 663 | 663 | 663 | 0 |
| 469 | 20250219 | 130000 | 469025851 | 663 | 663 | 663 | 663 | 0 |
| 470 | 20250219 | 125900 | 469025851 | 663 | 664 | 664 | 662 | 171 |
| 471 | 20250219 | 125800 | 468912479 | 662 | 661 | 664 | 661 | 331 |
| 472 | 20250219 | 125700 | 468693414 | 661 | 661 | 661 | 661 | 170 |
| 473 | 20250219 | 125600 | 468581044 | 661 | 661 | 661 | 660 | 153 |
| 474 | 20250219 | 125500 | 468480054 | 661 | 661 | 661 | 661 | 1 |
| 475 | 20250219 | 125400 | 468479393 | 660 | 657 | 660 | 657 | 18994 |
| 476 | 20250219 | 125300 | 455979833 | 657 | 657 | 657 | 657 | 0 |
| 477 | 20250219 | 125200 | 455979833 | 657 | 657 | 657 | 657 | 11 |
| 478 | 20250219 | 125100 | 455972606 | 658 | 657 | 658 | 657 | 10 |
| 479 | 20250219 | 125000 | 455966035 | 658 | 657 | 658 | 657 | 19 |
| 480 | 20250219 | 124900 | 455953551 | 658 | 658 | 658 | 658 | 0 |
| 481 | 20250219 | 124800 | 455953551 | 658 | 658 | 658 | 658 | 2 |
| 482 | 20250219 | 124700 | 455952235 | 657 | 658 | 658 | 657 | 132 |
| 483 | 20250219 | 124600 | 455865502 | 658 | 657 | 658 | 657 | 501 |
| 484 | 20250219 | 124500 | 455536344 | 658 | 658 | 658 | 658 | 0 |
| 485 | 20250219 | 124400 | 455536344 | 658 | 656 | 658 | 656 | 3444 |
| 486 | 20250219 | 124300 | 453277075 | 658 | 656 | 658 | 656 | 1214 |
| 487 | 20250219 | 124200 | 452480689 | 658 | 658 | 658 | 658 | 1 |
| 488 | 20250219 | 124100 | 452480031 | 657 | 657 | 657 | 657 | 1035 |
| 489 | 20250219 | 124000 | 451800036 | 658 | 658 | 658 | 658 | 1 |
| 490 | 20250219 | 123900 | 451799378 | 657 | 658 | 658 | 657 | 12 |
| 491 | 20250219 | 123800 | 451791493 | 658 | 658 | 658 | 658 | 3 |
| 492 | 20250219 | 123700 | 451789519 | 658 | 658 | 658 | 658 | 1 |
| 493 | 20250219 | 123600 | 451788861 | 657 | 658 | 660 | 657 | 3105 |
| 494 | 20250219 | 123500 | 449748844 | 660 | 660 | 660 | 659 | 528 |
| 495 | 20250219 | 123400 | 449400366 | 660 | 660 | 660 | 660 | 4 |
| 496 | 20250219 | 123300 | 449397726 | 660 | 660 | 660 | 660 | 15 |
| 497 | 20250219 | 123200 | 449387826 | 660 | 657 | 660 | 657 | 324 |
| 498 | 20250219 | 123100 | 449174875 | 657 | 657 | 657 | 657 | 24 |
| 499 | 20250219 | 123000 | 449159107 | 657 | 657 | 657 | 657 | 15 |
| 500 | 20250219 | 122900 | 449149252 | 657 | 657 | 657 | 657 | 0 |
| 501 | 20250219 | 122800 | 449149252 | 657 | 657 | 657 | 657 | 0 |
| 502 | 20250219 | 122700 | 449149252 | 657 | 656 | 657 | 656 | 12 |
| 503 | 20250219 | 122600 | 449141379 | 656 | 656 | 656 | 656 | 225 |
| 504 | 20250219 | 122500 | 448993779 | 656 | 658 | 658 | 656 | 1464 |
| 505 | 20250219 | 122400 | 448032071 | 658 | 658 | 658 | 658 | 8 |
| 506 | 20250219 | 122300 | 448026807 | 658 | 658 | 658 | 658 | 600 |
| 507 | 20250219 | 122200 | 447632007 | 658 | 658 | 658 | 658 | 29 |
| 508 | 20250219 | 122100 | 447612925 | 658 | 657 | 658 | 657 | 3 |
| 509 | 20250219 | 122000 | 447610953 | 658 | 657 | 658 | 657 | 2 |
| 510 | 20250219 | 121900 | 447609638 | 658 | 658 | 658 | 658 | 0 |
| 511 | 20250219 | 121800 | 447609638 | 658 | 657 | 658 | 657 | 414 |
| 512 | 20250219 | 121700 | 447337534 | 657 | 656 | 657 | 656 | 1381 |
| 513 | 20250219 | 121600 | 446430967 | 656 | 657 | 657 | 656 | 664 |
| 514 | 20250219 | 121500 | 445995352 | 656 | 656 | 657 | 656 | 116 |
| 515 | 20250219 | 121400 | 445919255 | 657 | 657 | 658 | 657 | 1553 |
| 516 | 20250219 | 121300 | 444898933 | 658 | 658 | 658 | 658 | 1 |
| 517 | 20250219 | 121200 | 444898275 | 658 | 658 | 658 | 656 | 4876 |
| 518 | 20250219 | 121100 | 441695770 | 658 | 658 | 658 | 657 | 882 |
| 519 | 20250219 | 121000 | 441115663 | 658 | 658 | 659 | 658 | 229 |
| 520 | 20250219 | 120900 | 440964979 | 658 | 658 | 659 | 658 | 1177 |
| 521 | 20250219 | 120800 | 440190490 | 658 | 659 | 659 | 658 | 138 |
| 522 | 20250219 | 120700 | 440099558 | 660 | 660 | 660 | 660 | 10 |
| 523 | 20250219 | 120600 | 440092958 | 661 | 660 | 661 | 660 | 63 |
| 524 | 20250219 | 120500 | 440051377 | 660 | 662 | 662 | 660 | 2 |
| 525 | 20250219 | 120400 | 440050055 | 661 | 661 | 661 | 661 | 9 |
| 526 | 20250219 | 120300 | 440044106 | 662 | 662 | 662 | 662 | 0 |
| 527 | 20250219 | 120200 | 440044106 | 662 | 663 | 663 | 660 | 508 |
| 528 | 20250219 | 120100 | 439708317 | 660 | 660 | 663 | 660 | 352 |
| 529 | 20250219 | 120000 | 439475782 | 663 | 660 | 663 | 660 | 4 |
| 530 | 20250219 | 115900 | 439473136 | 659 | 661 | 664 | 659 | 436 |
| 531 | 20250219 | 115800 | 439185785 | 664 | 664 | 664 | 661 | 7921 |
| 532 | 20250219 | 115700 | 433942071 | 660 | 664 | 664 | 660 | 22 |
| 533 | 20250219 | 115600 | 433927473 | 660 | 660 | 660 | 660 | 1 |
| 534 | 20250219 | 115500 | 433926813 | 664 | 662 | 665 | 660 | 297 |
| 535 | 20250219 | 115400 | 433730756 | 665 | 663 | 665 | 662 | 798 |
| 536 | 20250219 | 115300 | 433202448 | 661 | 663 | 665 | 661 | 31 |
| 537 | 20250219 | 115200 | 433181884 | 665 | 666 | 666 | 664 | 1430 |
| 538 | 20250219 | 115100 | 432232322 | 666 | 664 | 666 | 664 | 2656 |
| 539 | 20250219 | 115000 | 430468623 | 664 | 664 | 664 | 663 | 668 |
| 540 | 20250219 | 114900 | 430025073 | 664 | 662 | 664 | 661 | 10 |
| 541 | 20250219 | 114800 | 430018447 | 664 | 665 | 665 | 659 | 1052 |
| 542 | 20250219 | 114700 | 429324047 | 665 | 660 | 665 | 659 | 1478 |
| 543 | 20250219 | 114600 | 428345137 | 663 | 662 | 663 | 660 | 267 |
| 544 | 20250219 | 114500 | 428168554 | 662 | 663 | 663 | 661 | 1136 |
| 545 | 20250219 | 114400 | 427415714 | 663 | 661 | 663 | 661 | 20 |
| 546 | 20250219 | 114300 | 427402465 | 663 | 660 | 663 | 658 | 206 |
| 547 | 20250219 | 114200 | 427266133 | 662 | 659 | 662 | 659 | 635 |
| 548 | 20250219 | 114100 | 426847665 | 660 | 661 | 661 | 660 | 47 |
| 549 | 20250219 | 114000 | 426816599 | 662 | 662 | 662 | 662 | 4 |
| 550 | 20250219 | 113900 | 426813951 | 662 | 659 | 662 | 659 | 4766 |
| 551 | 20250219 | 113800 | 423673107 | 659 | 661 | 662 | 659 | 5138 |
| 552 | 20250219 | 113700 | 420285593 | 660 | 662 | 662 | 660 | 6164 |
| 553 | 20250219 | 113600 | 416210703 | 662 | 662 | 662 | 661 | 8 |
| 554 | 20250219 | 113500 | 416205408 | 662 | 662 | 662 | 662 | 0 |
| 555 | 20250219 | 113400 | 416205408 | 662 | 663 | 663 | 662 | 10 |
| 556 | 20250219 | 113300 | 416198785 | 663 | 662 | 663 | 662 | 1693 |
| 557 | 20250219 | 113200 | 415078014 | 663 | 662 | 663 | 662 | 1101 |
| 558 | 20250219 | 113100 | 414349151 | 663 | 662 | 663 | 662 | 3213 |
| 559 | 20250219 | 113000 | 412222143 | 663 | 665 | 665 | 663 | 120 |
| 560 | 20250219 | 112900 | 412142579 | 663 | 664 | 664 | 663 | 13 |
| 561 | 20250219 | 112800 | 412133950 | 665 | 665 | 665 | 665 | 0 |
| 562 | 20250219 | 112700 | 412133950 | 665 | 665 | 666 | 665 | 610 |
| 563 | 20250219 | 112600 | 411728249 | 665 | 665 | 665 | 665 | 304 |
| 564 | 20250219 | 112500 | 411526089 | 664 | 664 | 664 | 663 | 455 |
| 565 | 20250219 | 112400 | 411223972 | 664 | 665 | 665 | 664 | 1689 |
| 566 | 20250219 | 112300 | 410101801 | 665 | 666 | 667 | 665 | 529 |
| 567 | 20250219 | 112200 | 409749995 | 667 | 666 | 667 | 666 | 540 |
| 568 | 20250219 | 112100 | 409389841 | 666 | 666 | 666 | 666 | 2165 |
| 569 | 20250219 | 112000 | 407947951 | 665 | 665 | 667 | 662 | 2963 |
| 570 | 20250219 | 111900 | 405986395 | 667 | 667 | 667 | 661 | 3290 |
| 571 | 20250219 | 111800 | 403811104 | 667 | 666 | 667 | 666 | 605 |
| 572 | 20250219 | 111700 | 403408164 | 666 | 665 | 666 | 663 | 5285 |
| 573 | 20250219 | 111600 | 399904122 | 666 | 665 | 666 | 665 | 4 |
| 574 | 20250219 | 111500 | 399901460 | 666 | 665 | 666 | 664 | 342 |
| 575 | 20250219 | 111400 | 399674153 | 666 | 665 | 666 | 665 | 3938 |
| 576 | 20250219 | 111300 | 397055381 | 665 | 665 | 665 | 665 | 1 |
| 577 | 20250219 | 111200 | 397054716 | 665 | 664 | 665 | 664 | 1802 |
| 578 | 20250219 | 111100 | 395858186 | 664 | 663 | 664 | 663 | 3 |
| 579 | 20250219 | 111000 | 395856196 | 665 | 665 | 665 | 665 | 0 |
| 580 | 20250219 | 110900 | 395856196 | 665 | 665 | 665 | 657 | 275 |
| 581 | 20250219 | 110800 | 395674927 | 665 | 666 | 666 | 658 | 1245 |
| 582 | 20250219 | 110700 | 394851886 | 666 | 666 | 666 | 664 | 174 |
| 583 | 20250219 | 110600 | 394736012 | 667 | 664 | 667 | 664 | 1256 |
| 584 | 20250219 | 110500 | 393901902 | 667 | 664 | 667 | 664 | 48 |
| 585 | 20250219 | 110400 | 393869902 | 667 | 664 | 667 | 664 | 8930 |
| 586 | 20250219 | 110300 | 387931275 | 665 | 662 | 665 | 662 | 2 |
| 587 | 20250219 | 110200 | 387929948 | 665 | 665 | 665 | 662 | 759 |
| 588 | 20250219 | 110100 | 387425219 | 665 | 665 | 665 | 663 | 20 |
| 589 | 20250219 | 110000 | 387411923 | 665 | 663 | 665 | 662 | 247 |
| 590 | 20250219 | 105900 | 387247938 | 664 | 663 | 664 | 663 | 3786 |
| 591 | 20250219 | 105800 | 384737818 | 663 | 663 | 663 | 657 | 2010 |
| 592 | 20250219 | 105700 | 383415261 | 664 | 662 | 664 | 661 | 37 |
| 593 | 20250219 | 105600 | 383390784 | 664 | 664 | 664 | 662 | 16 |
| 594 | 20250219 | 105500 | 383380184 | 664 | 665 | 665 | 661 | 772 |
| 595 | 20250219 | 105400 | 382869089 | 664 | 663 | 664 | 663 | 1226 |
| 596 | 20250219 | 105300 | 382055028 | 663 | 661 | 664 | 658 | 771 |
| 597 | 20250219 | 105200 | 381545719 | 664 | 664 | 664 | 660 | 5613 |
| 598 | 20250219 | 105100 | 377841077 | 664 | 663 | 664 | 658 | 16731 |
| 599 | 20250219 | 105000 | 366758030 | 663 | 662 | 664 | 659 | 10596 |
| 600 | 20250219 | 104900 | 359737309 | 662 | 659 | 662 | 659 | 105 |
| 601 | 20250219 | 104800 | 359668105 | 662 | 658 | 663 | 657 | 1575 |
| 602 | 20250219 | 104700 | 358627788 | 657 | 657 | 658 | 657 | 1584 |
| 603 | 20250219 | 104600 | 357587099 | 657 | 656 | 657 | 655 | 22 |
| 604 | 20250219 | 104500 | 357572683 | 657 | 656 | 657 | 656 | 615 |
| 605 | 20250219 | 104400 | 357169239 | 656 | 655 | 656 | 655 | 6 |
| 606 | 20250219 | 104300 | 357165305 | 656 | 654 | 656 | 654 | 2002 |
| 607 | 20250219 | 104200 | 355855993 | 656 | 656 | 656 | 656 | 0 |
| 608 | 20250219 | 104100 | 355855993 | 656 | 654 | 656 | 652 | 1313 |
| 609 | 20250219 | 104000 | 354999881 | 654 | 651 | 654 | 651 | 7478 |
| 610 | 20250219 | 103900 | 350129837 | 651 | 651 | 651 | 650 | 3965 |
| 611 | 20250219 | 103800 | 347552203 | 651 | 650 | 651 | 650 | 206 |
| 612 | 20250219 | 103700 | 347418297 | 651 | 651 | 651 | 651 | 9 |
| 613 | 20250219 | 103600 | 347412438 | 651 | 651 | 651 | 651 | 12 |
| 614 | 20250219 | 103500 | 347404626 | 651 | 650 | 651 | 650 | 298 |
| 615 | 20250219 | 103400 | 347210925 | 650 | 650 | 651 | 650 | 770 |
| 616 | 20250219 | 103300 | 346710383 | 651 | 647 | 651 | 646 | 5456 |
| 617 | 20250219 | 103200 | 343178220 | 647 | 650 | 650 | 647 | 22 |
| 618 | 20250219 | 103100 | 343163956 | 650 | 650 | 650 | 650 | 11 |
| 619 | 20250219 | 103000 | 343156806 | 646 | 650 | 650 | 646 | 10101 |
| 620 | 20250219 | 102900 | 336624287 | 647 | 650 | 650 | 647 | 42977 |
| 621 | 20250219 | 102800 | 308760717 | 650 | 651 | 651 | 650 | 1254 |
| 622 | 20250219 | 102700 | 307945613 | 651 | 651 | 651 | 650 | 544 |
| 623 | 20250219 | 102600 | 307591471 | 650 | 651 | 651 | 650 | 1686 |
| 624 | 20250219 | 102500 | 306495487 | 651 | 650 | 651 | 650 | 18288 |
| 625 | 20250219 | 102400 | 294606208 | 651 | 652 | 652 | 650 | 7624 |
| 626 | 20250219 | 102300 | 289643750 | 652 | 653 | 653 | 652 | 3354 |
| 627 | 20250219 | 102200 | 287456932 | 653 | 653 | 653 | 653 | 620 |
| 628 | 20250219 | 102100 | 287052072 | 653 | 653 | 653 | 653 | 1500 |
| 629 | 20250219 | 102000 | 286072572 | 653 | 654 | 654 | 653 | 602 |
| 630 | 20250219 | 101900 | 285678964 | 654 | 653 | 654 | 653 | 13 |
| 631 | 20250219 | 101800 | 285670467 | 654 | 653 | 654 | 651 | 5057 |
| 632 | 20250219 | 101700 | 282378265 | 652 | 652 | 653 | 652 | 173 |
| 633 | 20250219 | 101600 | 282265468 | 652 | 652 | 652 | 652 | 76 |
| 634 | 20250219 | 101500 | 282215916 | 652 | 653 | 654 | 652 | 1803 |
| 635 | 20250219 | 101400 | 281040317 | 654 | 654 | 654 | 652 | 582 |
| 636 | 20250219 | 101300 | 280660160 | 654 | 654 | 654 | 653 | 404 |
| 637 | 20250219 | 101200 | 280396146 | 654 | 654 | 654 | 654 | 11 |
| 638 | 20250219 | 101100 | 280388952 | 654 | 653 | 654 | 652 | 216 |
| 639 | 20250219 | 101000 | 280248026 | 653 | 653 | 655 | 651 | 2170 |
| 640 | 20250219 | 100900 | 278833673 | 652 | 653 | 653 | 652 | 2488 |
| 641 | 20250219 | 100800 | 277210661 | 656 | 655 | 656 | 653 | 2054 |
| 642 | 20250219 | 100700 | 275869388 | 653 | 653 | 654 | 653 | 3695 |
| 643 | 20250219 | 100600 | 273456543 | 654 | 656 | 656 | 654 | 91 |
| 644 | 20250219 | 100500 | 273397016 | 656 | 656 | 656 | 656 | 1015 |
| 645 | 20250219 | 100400 | 272731176 | 656 | 654 | 656 | 654 | 3116 |
| 646 | 20250219 | 100300 | 270690197 | 656 | 654 | 656 | 653 | 2329 |
| 647 | 20250219 | 100200 | 269166861 | 652 | 655 | 655 | 651 | 15064 |
| 648 | 20250219 | 100100 | 259349214 | 656 | 656 | 656 | 655 | 1344 |
| 649 | 20250219 | 100000 | 258467800 | 656 | 656 | 656 | 656 | 0 |
| 650 | 20250219 | 095900 | 258467800 | 656 | 656 | 656 | 656 | 2 |
| 651 | 20250219 | 095800 | 258466488 | 654 | 654 | 656 | 654 | 223 |
| 652 | 20250219 | 095700 | 258320638 | 656 | 655 | 656 | 654 | 222 |
| 653 | 20250219 | 095600 | 258175441 | 656 | 656 | 656 | 656 | 7065 |
| 654 | 20250219 | 095500 | 253540801 | 656 | 654 | 656 | 654 | 607 |
| 655 | 20250219 | 095400 | 253142713 | 657 | 657 | 657 | 657 | 600 |
| 656 | 20250219 | 095300 | 252748513 | 657 | 655 | 657 | 652 | 36146 |
| 657 | 20250219 | 095200 | 229172822 | 657 | 656 | 657 | 656 | 10273 |
| 658 | 20250219 | 095100 | 222433233 | 655 | 654 | 655 | 654 | 10452 |
| 659 | 20250219 | 095000 | 215595307 | 655 | 657 | 657 | 655 | 1405 |
| 660 | 20250219 | 094900 | 214674800 | 654 | 657 | 657 | 654 | 4020 |
| 661 | 20250219 | 094800 | 212042660 | 657 | 658 | 659 | 653 | 30506 |
| 662 | 20250219 | 094700 | 192062760 | 660 | 659 | 660 | 659 | 126 |
| 663 | 20250219 | 094600 | 191979717 | 659 | 660 | 660 | 659 | 345 |
| 664 | 20250219 | 094500 | 191752273 | 660 | 659 | 660 | 655 | 16179 |
| 665 | 20250219 | 094400 | 181139746 | 659 | 657 | 659 | 657 | 132 |
| 666 | 20250219 | 094300 | 181052940 | 657 | 657 | 657 | 655 | 3691 |
| 667 | 20250219 | 094200 | 178633273 | 656 | 657 | 659 | 656 | 990 |
| 668 | 20250219 | 094100 | 177983174 | 657 | 659 | 659 | 657 | 1054 |
| 669 | 20250219 | 094000 | 177289594 | 659 | 659 | 659 | 659 | 12 |
| 670 | 20250219 | 093900 | 177281686 | 658 | 659 | 659 | 658 | 201 |
| 671 | 20250219 | 093800 | 177149427 | 656 | 659 | 659 | 656 | 4334 |
| 672 | 20250219 | 093700 | 174302728 | 659 | 659 | 659 | 658 | 1181 |
| 673 | 20250219 | 093600 | 173525622 | 657 | 657 | 659 | 656 | 4162 |
| 674 | 20250219 | 093500 | 170794309 | 659 | 656 | 659 | 656 | 3 |
| 675 | 20250219 | 093400 | 170792338 | 659 | 657 | 659 | 656 | 2856 |
| 676 | 20250219 | 093300 | 168917652 | 659 | 659 | 659 | 656 | 5929 |
| 677 | 20250219 | 093200 | 165022348 | 661 | 660 | 661 | 659 | 255 |
| 678 | 20250219 | 093100 | 164854300 | 662 | 662 | 662 | 658 | 5018 |
| 679 | 20250219 | 093000 | 161552407 | 660 | 659 | 662 | 658 | 2893 |
| 680 | 20250219 | 092900 | 159648367 | 662 | 660 | 662 | 660 | 128 |
| 681 | 20250219 | 092800 | 159563666 | 661 | 659 | 663 | 658 | 3111 |
| 682 | 20250219 | 092700 | 157516487 | 658 | 660 | 660 | 658 | 4003 |
| 683 | 20250219 | 092600 | 154882501 | 659 | 664 | 664 | 659 | 117 |
| 684 | 20250219 | 092500 | 154805268 | 664 | 662 | 664 | 662 | 214 |
| 685 | 20250219 | 092400 | 154663335 | 663 | 661 | 665 | 659 | 4158 |
| 686 | 20250219 | 092300 | 151911599 | 661 | 658 | 661 | 658 | 2677 |
| 687 | 20250219 | 092200 | 150143089 | 658 | 658 | 658 | 657 | 7001 |
| 688 | 20250219 | 092100 | 145537431 | 661 | 659 | 661 | 656 | 1004 |
| 689 | 20250219 | 092000 | 144878151 | 662 | 662 | 662 | 659 | 32 |
| 690 | 20250219 | 091900 | 144857025 | 662 | 662 | 662 | 657 | 3922 |
| 691 | 20250219 | 091800 | 142263744 | 662 | 662 | 664 | 658 | 8867 |
| 692 | 20250219 | 091700 | 136385980 | 662 | 664 | 664 | 657 | 3494 |
| 693 | 20250219 | 091600 | 134075728 | 666 | 666 | 666 | 665 | 106 |
| 694 | 20250219 | 091500 | 134005154 | 666 | 668 | 670 | 663 | 486 |
| 695 | 20250219 | 091400 | 133682212 | 670 | 665 | 671 | 665 | 10215 |
| 696 | 20250219 | 091300 | 126838123 | 667 | 669 | 670 | 663 | 15159 |
| 697 | 20250219 | 091200 | 116734223 | 670 | 667 | 670 | 666 | 2619 |
| 698 | 20250219 | 091100 | 114981899 | 667 | 670 | 670 | 666 | 6705 |
| 699 | 20250219 | 091000 | 110511310 | 667 | 667 | 672 | 667 | 6324 |
| 700 | 20250219 | 090900 | 106280976 | 667 | 667 | 667 | 665 | 5622 |
| 701 | 20250219 | 090800 | 102536838 | 666 | 661 | 666 | 660 | 11031 |
| 702 | 20250219 | 090700 | 95226365 | 662 | 663 | 663 | 662 | 749 |
| 703 | 20250219 | 090600 | 94729929 | 663 | 660 | 664 | 655 | 5487 |
| 704 | 20250219 | 090500 | 91094705 | 660 | 660 | 660 | 650 | 7092 |
| 705 | 20250219 | 090400 | 86450836 | 663 | 669 | 669 | 645 | 49274 |
| 706 | 20250219 | 090300 | 54008162 | 669 | 666 | 669 | 666 | 495 |
| 707 | 20250219 | 090200 | 53678483 | 666 | 668 | 671 | 665 | 9824 |
| 708 | 20250219 | 090100 | 47112586 | 668 | 672 | 672 | 665 | 20704 |
| 709 | 20250219 | 090000 | 33281959 | 672 | 667 | 672 | 665 | 46493 |