38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 3 | 20250214 | 204200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20250214 | 204100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20250214 | 204000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20250214 | 203900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20250214 | 203800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20250214 | 203700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20250214 | 203600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20250214 | 203500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20250214 | 203400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20250214 | 203300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20250214 | 203200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20250214 | 203100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20250214 | 203000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20250214 | 202900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20250214 | 202800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20250214 | 202700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20250214 | 202600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20250214 | 202500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20250214 | 202400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20250214 | 202300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20250214 | 202200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20250214 | 202100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20250214 | 202000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20250214 | 201900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20250214 | 201800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20250214 | 201700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20250214 | 201600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20250214 | 201500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20250214 | 201400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20250214 | 201300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 33 | 20250214 | 201200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20250214 | 201100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20250214 | 201000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20250214 | 200900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20250214 | 200800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20250214 | 200700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20250214 | 200600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20250214 | 200500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20250214 | 200400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20250214 | 200300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20250214 | 200200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20250214 | 200100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20250214 | 200000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20250214 | 195900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20250214 | 195800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20250214 | 195700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20250214 | 195600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20250214 | 195500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20250214 | 195400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20250214 | 195300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20250214 | 195200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20250214 | 195100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20250214 | 195000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20250214 | 194900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20250214 | 194800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20250214 | 194700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20250214 | 194600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20250214 | 194500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20250214 | 194400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20250214 | 194300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 63 | 20250214 | 194200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20250214 | 194100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20250214 | 194000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20250214 | 193900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20250214 | 193800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20250214 | 193700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20250214 | 193600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20250214 | 193500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20250214 | 193400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20250214 | 193300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20250214 | 193200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20250214 | 193100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20250214 | 193000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20250214 | 192900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20250214 | 192800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20250214 | 192700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20250214 | 192600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20250214 | 192500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20250214 | 192400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20250214 | 192300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20250214 | 192200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20250214 | 192100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20250214 | 192000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20250214 | 191900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20250214 | 191800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20250214 | 191700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20250214 | 191600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20250214 | 191500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20250214 | 191400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20250214 | 191300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 93 | 20250214 | 191200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20250214 | 191100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20250214 | 191000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20250214 | 190900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20250214 | 190800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20250214 | 190700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20250214 | 190600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20250214 | 190500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20250214 | 190400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20250214 | 190300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20250214 | 190200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20250214 | 190100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20250214 | 190000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20250214 | 185900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20250214 | 185800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20250214 | 185700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20250214 | 185600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20250214 | 185500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20250214 | 185400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20250214 | 185300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20250214 | 185200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20250214 | 185100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20250214 | 185000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20250214 | 184900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20250214 | 184800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20250214 | 184700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20250214 | 184600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20250214 | 184500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20250214 | 184400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20250214 | 184300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 123 | 20250214 | 184200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20250214 | 184100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20250214 | 184000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20250214 | 183900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20250214 | 183800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20250214 | 183700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20250214 | 183600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20250214 | 183500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20250214 | 183400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20250214 | 183300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20250214 | 183200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20250214 | 183100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20250214 | 183000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20250214 | 182900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20250214 | 182800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20250214 | 182700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20250214 | 182600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20250214 | 182500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20250214 | 182400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20250214 | 182300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20250214 | 182200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20250214 | 182100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20250214 | 182000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20250214 | 181900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20250214 | 181800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20250214 | 181700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20250214 | 181600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20250214 | 181500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20250214 | 181400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20250214 | 181300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 153 | 20250214 | 181200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20250214 | 181100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20250214 | 181000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20250214 | 180900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20250214 | 180800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20250214 | 180700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20250214 | 180600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20250214 | 180500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20250214 | 180400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20250214 | 180300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20250214 | 180200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20250214 | 180100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20250214 | 180000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20250214 | 175900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20250214 | 175800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20250214 | 175700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20250214 | 175600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20250214 | 175500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20250214 | 175400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20250214 | 175300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20250214 | 175200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20250214 | 175100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20250214 | 175000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20250214 | 174900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20250214 | 174800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20250214 | 174700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20250214 | 174600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20250214 | 174500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20250214 | 174400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20250214 | 174300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 183 | 20250214 | 174200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20250214 | 174100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20250214 | 174000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20250214 | 173900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20250214 | 173800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20250214 | 173700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20250214 | 173600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20250214 | 173500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20250214 | 173400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20250214 | 173300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20250214 | 173200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20250214 | 173100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20250214 | 173000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20250214 | 172900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20250214 | 172800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20250214 | 172700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20250214 | 172600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20250214 | 172500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20250214 | 172400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20250214 | 172300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20250214 | 172200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20250214 | 172100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20250214 | 172000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20250214 | 171900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20250214 | 171800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20250214 | 171700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20250214 | 171600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20250214 | 171500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20250214 | 171400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20250214 | 171300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 213 | 20250214 | 171200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20250214 | 171100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20250214 | 171000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20250214 | 170900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20250214 | 170800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20250214 | 170700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20250214 | 170600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20250214 | 170500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20250214 | 170400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20250214 | 170300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20250214 | 170200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20250214 | 170100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20250214 | 170000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20250214 | 165900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20250214 | 165800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20250214 | 165700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20250214 | 165600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20250214 | 165500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20250214 | 165400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20250214 | 165300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20250214 | 165200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20250214 | 165100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20250214 | 165000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20250214 | 164900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20250214 | 164800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20250214 | 164700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20250214 | 164600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20250214 | 164500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20250214 | 164400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20250214 | 164300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 243 | 20250214 | 164200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20250214 | 164100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20250214 | 164000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20250214 | 163900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20250214 | 163800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20250214 | 163700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20250214 | 163600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20250214 | 163500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20250214 | 163400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20250214 | 163300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20250214 | 163200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20250214 | 163100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20250214 | 163000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20250214 | 162900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20250214 | 162800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20250214 | 162700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20250214 | 162600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20250214 | 162500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20250214 | 162400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20250214 | 162300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20250214 | 162200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20250214 | 162100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20250214 | 162000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20250214 | 161900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20250214 | 161800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20250214 | 161700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20250214 | 161600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20250214 | 161500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20250214 | 161400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20250214 | 161300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 273 | 20250214 | 161200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20250214 | 161100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20250214 | 161000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20250214 | 160900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20250214 | 160800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20250214 | 160700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20250214 | 160600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20250214 | 160500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20250214 | 160400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20250214 | 160300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20250214 | 160200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20250214 | 160100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20250214 | 160000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20250214 | 155900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20250214 | 155800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20250214 | 155700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20250214 | 155600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20250214 | 155500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20250214 | 155400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20250214 | 155300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20250214 | 155200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20250214 | 155100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20250214 | 155000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20250214 | 154900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20250214 | 154800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20250214 | 154700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20250214 | 154600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20250214 | 154500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20250214 | 154400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20250214 | 154300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 303 | 20250214 | 154200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20250214 | 154100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20250214 | 154000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20250214 | 153900 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20250214 | 153800 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20250214 | 153700 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20250214 | 153600 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20250214 | 153500 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20250214 | 153400 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 312 | 20250214 | 153300 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 313 | 20250214 | 153200 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 314 | 20250214 | 153100 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 315 | 20250214 | 153000 | 12005742050 | 11360 | 11360 | 11360 | 11360 | 9037 |
| 316 | 20250214 | 152900 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20250214 | 152800 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20250214 | 152700 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20250214 | 152600 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20250214 | 152500 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20250214 | 152400 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20250214 | 152300 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20250214 | 152200 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20250214 | 152100 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20250214 | 152000 | 11903081730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20250214 | 151900 | 11903081730 | 11370 | 11380 | 11380 | 11360 | 3095 |
| 327 | 20250214 | 151800 | 11867895020 | 11380 | 11380 | 11390 | 11370 | 1793 |
| 328 | 20250214 | 151700 | 11847489650 | 11390 | 11400 | 11400 | 11380 | 497 |
| 329 | 20250214 | 151600 | 11841829880 | 11400 | 11380 | 11400 | 11380 | 2925 |
| 330 | 20250214 | 151500 | 11808522920 | 11380 | 11370 | 11390 | 11370 | 1740 |
| 331 | 20250214 | 151400 | 11788714960 | 11380 | 11390 | 11400 | 11380 | 832 |
| 332 | 20250214 | 151300 | 11779242080 | 11400 | 11390 | 11400 | 11390 | 1958 |
| 333 | 20250214 | 151200 | 11756937230 | 11390 | 11400 | 11410 | 11390 | 843 |
| 334 | 20250214 | 151100 | 11747326820 | 11410 | 11400 | 11410 | 11400 | 1000 |
| 335 | 20250214 | 151000 | 11735917140 | 11410 | 11410 | 11410 | 11400 | 1204 |
| 336 | 20250214 | 150900 | 11722191070 | 11400 | 11440 | 11440 | 11400 | 1910 |
| 337 | 20250214 | 150800 | 11700391050 | 11450 | 11460 | 11460 | 11430 | 395 |
| 338 | 20250214 | 150700 | 11695871080 | 11450 | 11440 | 11450 | 11440 | 516 |
| 339 | 20250214 | 150600 | 11689965580 | 11450 | 11460 | 11460 | 11450 | 572 |
| 340 | 20250214 | 150500 | 11683412860 | 11460 | 11460 | 11470 | 11460 | 884 |
| 341 | 20250214 | 150400 | 11673279130 | 11470 | 11460 | 11470 | 11460 | 241 |
| 342 | 20250214 | 150300 | 11670516030 | 11480 | 11480 | 11480 | 11460 | 255 |
| 343 | 20250214 | 150200 | 11667591780 | 11480 | 11460 | 11480 | 11450 | 572 |
| 344 | 20250214 | 150100 | 11661033500 | 11460 | 11460 | 11460 | 11450 | 464 |
| 345 | 20250214 | 150000 | 11655717960 | 11460 | 11450 | 11460 | 11440 | 535 |
| 346 | 20250214 | 145900 | 11649592350 | 11450 | 11440 | 11450 | 11440 | 461 |
| 347 | 20250214 | 145800 | 11644318460 | 11440 | 11440 | 11440 | 11430 | 17 |
| 348 | 20250214 | 145700 | 11644123990 | 11430 | 11420 | 11430 | 11400 | 896 |
| 349 | 20250214 | 145600 | 11633893640 | 11430 | 11420 | 11430 | 11410 | 624 |
| 350 | 20250214 | 145500 | 11626769980 | 11420 | 11430 | 11430 | 11410 | 747 |
| 351 | 20250214 | 145400 | 11618239590 | 11420 | 11430 | 11440 | 11420 | 1119 |
| 352 | 20250214 | 145300 | 11605451700 | 11440 | 11440 | 11450 | 11430 | 2502 |
| 353 | 20250214 | 145200 | 11576824770 | 11440 | 11430 | 11440 | 11430 | 41 |
| 354 | 20250214 | 145100 | 11576355780 | 11440 | 11440 | 11440 | 11420 | 778 |
| 355 | 20250214 | 145000 | 11567464790 | 11430 | 11430 | 11430 | 11420 | 246 |
| 356 | 20250214 | 144900 | 11564653020 | 11410 | 11400 | 11440 | 11400 | 147 |
| 357 | 20250214 | 144800 | 11562976940 | 11400 | 11370 | 11400 | 11360 | 1732 |
| 358 | 20250214 | 144700 | 11543269890 | 11370 | 11370 | 11380 | 11370 | 660 |
| 359 | 20250214 | 144600 | 11535765680 | 11370 | 11380 | 11380 | 11370 | 1769 |
| 360 | 20250214 | 144500 | 11515649890 | 11370 | 11390 | 11390 | 11360 | 2977 |
| 361 | 20250214 | 144400 | 11481793230 | 11380 | 11420 | 11420 | 11380 | 6588 |
| 362 | 20250214 | 144300 | 11406731250 | 11420 | 11460 | 11460 | 11410 | 2069 |
| 363 | 20250214 | 144200 | 11383088280 | 11460 | 11440 | 11460 | 11430 | 1184 |
| 364 | 20250214 | 144100 | 11369535920 | 11440 | 11430 | 11440 | 11420 | 989 |
| 365 | 20250214 | 144000 | 11358236090 | 11430 | 11420 | 11430 | 11420 | 521 |
| 366 | 20250214 | 143900 | 11352283170 | 11410 | 11410 | 11430 | 11410 | 1038 |
| 367 | 20250214 | 143800 | 11340435770 | 11410 | 11410 | 11420 | 11410 | 1408 |
| 368 | 20250214 | 143700 | 11324363840 | 11410 | 11420 | 11430 | 11400 | 1504 |
| 369 | 20250214 | 143600 | 11307199930 | 11410 | 11410 | 11430 | 11400 | 4632 |
| 370 | 20250214 | 143500 | 11254372900 | 11410 | 11420 | 11450 | 11410 | 4011 |
| 371 | 20250214 | 143400 | 11208562250 | 11430 | 11470 | 11470 | 11400 | 9320 |
| 372 | 20250214 | 143300 | 11102087700 | 11460 | 11480 | 11480 | 11460 | 2012 |
| 373 | 20250214 | 143200 | 11079017360 | 11470 | 11470 | 11480 | 11460 | 1423 |
| 374 | 20250214 | 143100 | 11062694750 | 11480 | 11490 | 11490 | 11480 | 1164 |
| 375 | 20250214 | 143000 | 11049330550 | 11490 | 11450 | 11500 | 11450 | 1953 |
| 376 | 20250214 | 142900 | 11026918350 | 11450 | 11460 | 11460 | 11440 | 3400 |
| 377 | 20250214 | 142800 | 10987996210 | 11460 | 11500 | 11520 | 11460 | 6594 |
| 378 | 20250214 | 142700 | 10912240990 | 11500 | 11530 | 11540 | 11490 | 4562 |
| 379 | 20250214 | 142600 | 10859750800 | 11540 | 11530 | 11540 | 11510 | 3155 |
| 380 | 20250214 | 142500 | 10823380240 | 11530 | 11480 | 11570 | 11480 | 6292 |
| 381 | 20250214 | 142400 | 10750815210 | 11480 | 11520 | 11530 | 11450 | 16520 |
| 382 | 20250214 | 142300 | 10561155220 | 11520 | 11540 | 11580 | 11520 | 14151 |
| 383 | 20250214 | 142200 | 10397870320 | 11550 | 11660 | 11670 | 11500 | 24777 |
| 384 | 20250214 | 142100 | 10111101410 | 11660 | 11830 | 11870 | 11650 | 49452 |
| 385 | 20250214 | 142000 | 9530914480 | 11820 | 11560 | 11870 | 11550 | 91078 |
| 386 | 20250214 | 141900 | 8466981760 | 11560 | 11280 | 11570 | 11280 | 34752 |
| 387 | 20250214 | 141800 | 8067436850 | 11280 | 11270 | 11290 | 11270 | 234 |
| 388 | 20250214 | 141700 | 8064799620 | 11260 | 11270 | 11270 | 11260 | 80 |
| 389 | 20250214 | 141600 | 8063898350 | 11270 | 11270 | 11290 | 11270 | 1140 |
| 390 | 20250214 | 141500 | 8051050510 | 11280 | 11280 | 11280 | 11280 | 160 |
| 391 | 20250214 | 141400 | 8049245710 | 11270 | 11260 | 11270 | 11260 | 473 |
| 392 | 20250214 | 141300 | 8043918510 | 11260 | 11280 | 11280 | 11260 | 941 |
| 393 | 20250214 | 141200 | 8033315200 | 11280 | 11280 | 11280 | 11280 | 4 |
| 394 | 20250214 | 141100 | 8033270080 | 11290 | 11280 | 11290 | 11270 | 389 |
| 395 | 20250214 | 141000 | 8028882150 | 11290 | 11300 | 11310 | 11290 | 3001 |
| 396 | 20250214 | 140900 | 7994973910 | 11310 | 11330 | 11330 | 11310 | 721 |
| 397 | 20250214 | 140800 | 7986814930 | 11330 | 11320 | 11330 | 11310 | 704 |
| 398 | 20250214 | 140700 | 7978847070 | 11340 | 11340 | 11340 | 11310 | 1085 |
| 399 | 20250214 | 140600 | 7966568770 | 11330 | 11370 | 11380 | 11310 | 1657 |
| 400 | 20250214 | 140500 | 7947761000 | 11370 | 11280 | 11380 | 11280 | 14864 |
| 401 | 20250214 | 140400 | 7779524350 | 11280 | 11230 | 11280 | 11230 | 536 |
| 402 | 20250214 | 140300 | 7773494940 | 11230 | 11250 | 11250 | 11230 | 122 |
| 403 | 20250214 | 140200 | 7772122840 | 11250 | 11260 | 11260 | 11250 | 104 |
| 404 | 20250214 | 140100 | 7770952730 | 11260 | 11260 | 11260 | 11260 | 10 |
| 405 | 20250214 | 140000 | 7770840130 | 11270 | 11270 | 11270 | 11270 | 100 |
| 406 | 20250214 | 135900 | 7769713130 | 11230 | 11230 | 11230 | 11220 | 1501 |
| 407 | 20250214 | 135800 | 7752871240 | 11240 | 11230 | 11240 | 11230 | 179 |
| 408 | 20250214 | 135700 | 7750859780 | 11220 | 11230 | 11230 | 11220 | 153 |
| 409 | 20250214 | 135600 | 7749142960 | 11230 | 11240 | 11240 | 11230 | 2107 |
| 410 | 20250214 | 135500 | 7725474370 | 11250 | 11260 | 11270 | 11240 | 2906 |
| 411 | 20250214 | 135400 | 7692780440 | 11270 | 11250 | 11270 | 11250 | 101 |
| 412 | 20250214 | 135300 | 7691644170 | 11250 | 11240 | 11250 | 11240 | 351 |
| 413 | 20250214 | 135200 | 7687696920 | 11250 | 11260 | 11260 | 11250 | 232 |
| 414 | 20250214 | 135100 | 7685085720 | 11250 | 11250 | 11250 | 11250 | 342 |
| 415 | 20250214 | 135000 | 7681238220 | 11250 | 11260 | 11260 | 11250 | 235 |
| 416 | 20250214 | 134900 | 7678594370 | 11260 | 11250 | 11260 | 11250 | 203 |
| 417 | 20250214 | 134800 | 7676310600 | 11260 | 11250 | 11260 | 11250 | 134 |
| 418 | 20250214 | 134700 | 7674803060 | 11250 | 11250 | 11250 | 11250 | 464 |
| 419 | 20250214 | 134600 | 7669583060 | 11250 | 11270 | 11270 | 11250 | 226 |
| 420 | 20250214 | 134500 | 7667038340 | 11270 | 11260 | 11270 | 11250 | 530 |
| 421 | 20250214 | 134400 | 7661072430 | 11260 | 11270 | 11270 | 11260 | 36 |
| 422 | 20250214 | 134300 | 7660666820 | 11270 | 11270 | 11270 | 11270 | 3 |
| 423 | 20250214 | 134200 | 7660633010 | 11270 | 11280 | 11280 | 11270 | 453 |
| 424 | 20250214 | 134100 | 7655527590 | 11270 | 11270 | 11270 | 11270 | 131 |
| 425 | 20250214 | 134000 | 7654051220 | 11260 | 11270 | 11270 | 11260 | 511 |
| 426 | 20250214 | 133900 | 7648297250 | 11270 | 11270 | 11270 | 11270 | 128 |
| 427 | 20250214 | 133800 | 7646854690 | 11270 | 11270 | 11270 | 11270 | 124 |
| 428 | 20250214 | 133700 | 7645457210 | 11270 | 11280 | 11280 | 11270 | 236 |
| 429 | 20250214 | 133600 | 7642797480 | 11250 | 11250 | 11250 | 11250 | 330 |
| 430 | 20250214 | 133500 | 7639084980 | 11250 | 11250 | 11250 | 11250 | 155 |
| 431 | 20250214 | 133400 | 7637341230 | 11250 | 11250 | 11250 | 11250 | 355 |
| 432 | 20250214 | 133300 | 7633347480 | 11250 | 11250 | 11250 | 11240 | 447 |
| 433 | 20250214 | 133200 | 7628318830 | 11250 | 11250 | 11270 | 11250 | 385 |
| 434 | 20250214 | 133100 | 7623987480 | 11250 | 11250 | 11250 | 11250 | 235 |
| 435 | 20250214 | 133000 | 7621343730 | 11250 | 11270 | 11270 | 11250 | 340 |
| 436 | 20250214 | 132900 | 7617518570 | 11270 | 11250 | 11270 | 11250 | 110 |
| 437 | 20250214 | 132800 | 7616279070 | 11270 | 11270 | 11270 | 11270 | 20 |
| 438 | 20250214 | 132700 | 7616053670 | 11250 | 11240 | 11250 | 11240 | 278 |
| 439 | 20250214 | 132600 | 7612928840 | 11240 | 11240 | 11240 | 11240 | 447 |
| 440 | 20250214 | 132500 | 7607904560 | 11240 | 11240 | 11240 | 11240 | 0 |
| 441 | 20250214 | 132400 | 7607904560 | 11240 | 11240 | 11240 | 11240 | 44 |
| 442 | 20250214 | 132300 | 7607410000 | 11240 | 11240 | 11250 | 11230 | 2471 |
| 443 | 20250214 | 132200 | 7579639000 | 11240 | 11240 | 11250 | 11240 | 135 |
| 444 | 20250214 | 132100 | 7578120700 | 11240 | 11250 | 11260 | 11240 | 1279 |
| 445 | 20250214 | 132000 | 7563736290 | 11250 | 11250 | 11250 | 11250 | 11 |
| 446 | 20250214 | 131900 | 7563612540 | 11250 | 11250 | 11250 | 11250 | 63 |
| 447 | 20250214 | 131800 | 7562903790 | 11250 | 11250 | 11250 | 11250 | 30 |
| 448 | 20250214 | 131700 | 7562566290 | 11250 | 11250 | 11250 | 11250 | 50 |
| 449 | 20250214 | 131600 | 7562003790 | 11260 | 11260 | 11260 | 11250 | 87 |
| 450 | 20250214 | 131500 | 7561024330 | 11260 | 11250 | 11260 | 11250 | 134 |
| 451 | 20250214 | 131400 | 7559515540 | 11250 | 11260 | 11260 | 11250 | 813 |
| 452 | 20250214 | 131300 | 7550364230 | 11260 | 11260 | 11260 | 11260 | 51 |
| 453 | 20250214 | 131200 | 7549789970 | 11260 | 11290 | 11290 | 11260 | 3 |
| 454 | 20250214 | 131100 | 7549756130 | 11260 | 11280 | 11290 | 11260 | 844 |
| 455 | 20250214 | 131000 | 7540231710 | 11260 | 11250 | 11260 | 11250 | 53 |
| 456 | 20250214 | 130900 | 7539634940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 457 | 20250214 | 130800 | 7539634940 | 11250 | 11250 | 11280 | 11250 | 677 |
| 458 | 20250214 | 130700 | 7532014010 | 11250 | 11250 | 11250 | 11250 | 628 |
| 459 | 20250214 | 130600 | 7524949010 | 11240 | 11270 | 11270 | 11240 | 2465 |
| 460 | 20250214 | 130500 | 7497221250 | 11270 | 11270 | 11270 | 11270 | 106 |
| 461 | 20250214 | 130400 | 7496026630 | 11280 | 11280 | 11280 | 11280 | 230 |
| 462 | 20250214 | 130300 | 7493432230 | 11270 | 11250 | 11270 | 11250 | 138 |
| 463 | 20250214 | 130200 | 7491877150 | 11240 | 11270 | 11270 | 11240 | 1012 |
| 464 | 20250214 | 130100 | 7480496710 | 11290 | 11270 | 11290 | 11270 | 347 |
| 465 | 20250214 | 130000 | 7476585300 | 11280 | 11300 | 11300 | 11280 | 1522 |
| 466 | 20250214 | 125900 | 7459392100 | 11300 | 11320 | 11320 | 11300 | 125 |
| 467 | 20250214 | 125800 | 7457979580 | 11320 | 11330 | 11330 | 11310 | 646 |
| 468 | 20250214 | 125700 | 7450668470 | 11340 | 11330 | 11350 | 11310 | 897 |
| 469 | 20250214 | 125600 | 7440499300 | 11320 | 11330 | 11330 | 11300 | 691 |
| 470 | 20250214 | 125500 | 7432680210 | 11330 | 11330 | 11340 | 11330 | 709 |
| 471 | 20250214 | 125400 | 7424647040 | 11330 | 11330 | 11330 | 11330 | 576 |
| 472 | 20250214 | 125300 | 7418120960 | 11330 | 11300 | 11330 | 11290 | 150 |
| 473 | 20250214 | 125200 | 7416426360 | 11290 | 11250 | 11290 | 11240 | 11326 |
| 474 | 20250214 | 125100 | 7288980810 | 11250 | 11260 | 11270 | 11250 | 262 |
| 475 | 20250214 | 125000 | 7286031540 | 11260 | 11260 | 11260 | 11250 | 815 |
| 476 | 20250214 | 124900 | 7276861090 | 11250 | 11250 | 11250 | 11240 | 410 |
| 477 | 20250214 | 124800 | 7272249090 | 11250 | 11270 | 11270 | 11240 | 601 |
| 478 | 20250214 | 124700 | 7265489190 | 11270 | 11250 | 11270 | 11250 | 294 |
| 479 | 20250214 | 124600 | 7262181070 | 11250 | 11250 | 11250 | 11250 | 102 |
| 480 | 20250214 | 124500 | 7261033570 | 11250 | 11250 | 11250 | 11250 | 128 |
| 481 | 20250214 | 124400 | 7259593570 | 11240 | 11250 | 11250 | 11240 | 417 |
| 482 | 20250214 | 124300 | 7254905340 | 11250 | 11240 | 11250 | 11240 | 146 |
| 483 | 20250214 | 124200 | 7253264250 | 11230 | 11230 | 11230 | 11230 | 136 |
| 484 | 20250214 | 124100 | 7251736970 | 11230 | 11230 | 11230 | 11230 | 44 |
| 485 | 20250214 | 124000 | 7251242850 | 11230 | 11230 | 11230 | 11230 | 267 |
| 486 | 20250214 | 123900 | 7248244440 | 11220 | 11220 | 11220 | 11220 | 1 |
| 487 | 20250214 | 123800 | 7248233220 | 11220 | 11230 | 11230 | 11220 | 55 |
| 488 | 20250214 | 123700 | 7247616070 | 11230 | 11230 | 11230 | 11230 | 53 |
| 489 | 20250214 | 123600 | 7247020880 | 11230 | 11220 | 11230 | 11220 | 55 |
| 490 | 20250214 | 123500 | 7246403730 | 11230 | 11230 | 11230 | 11230 | 19 |
| 491 | 20250214 | 123400 | 7246190360 | 11230 | 11230 | 11230 | 11210 | 229 |
| 492 | 20250214 | 123300 | 7243621200 | 11230 | 11230 | 11230 | 11220 | 14 |
| 493 | 20250214 | 123200 | 7243464060 | 11230 | 11230 | 11230 | 11230 | 245 |
| 494 | 20250214 | 123100 | 7240712710 | 11230 | 11230 | 11230 | 11230 | 1 |
| 495 | 20250214 | 123000 | 7240701480 | 11200 | 11220 | 11220 | 11200 | 884 |
| 496 | 20250214 | 122900 | 7230790950 | 11220 | 11210 | 11220 | 11210 | 346 |
| 497 | 20250214 | 122800 | 7226912240 | 11210 | 11210 | 11210 | 11210 | 752 |
| 498 | 20250214 | 122700 | 7218482320 | 11210 | 11220 | 11220 | 11210 | 1516 |
| 499 | 20250214 | 122600 | 7201473450 | 11220 | 11230 | 11230 | 11220 | 146 |
| 500 | 20250214 | 122500 | 7199835220 | 11230 | 11230 | 11230 | 11230 | 100 |
| 501 | 20250214 | 122400 | 7198712220 | 11230 | 11230 | 11230 | 11220 | 888 |
| 502 | 20250214 | 122300 | 7188746210 | 11230 | 11240 | 11240 | 11230 | 1102 |
| 503 | 20250214 | 122200 | 7176368020 | 11250 | 11250 | 11250 | 11250 | 0 |
| 504 | 20250214 | 122100 | 7176368020 | 11250 | 11240 | 11250 | 11240 | 2 |
| 505 | 20250214 | 122000 | 7176345530 | 11250 | 11260 | 11260 | 11250 | 122 |
| 506 | 20250214 | 121900 | 7174972930 | 11260 | 11250 | 11260 | 11250 | 83 |
| 507 | 20250214 | 121800 | 7174039170 | 11240 | 11230 | 11240 | 11230 | 16 |
| 508 | 20250214 | 121700 | 7173859340 | 11230 | 11230 | 11230 | 11230 | 380 |
| 509 | 20250214 | 121600 | 7169591940 | 11230 | 11240 | 11240 | 11230 | 550 |
| 510 | 20250214 | 121500 | 7163410930 | 11250 | 11270 | 11270 | 11250 | 825 |
| 511 | 20250214 | 121400 | 7154128070 | 11270 | 11250 | 11270 | 11250 | 345 |
| 512 | 20250214 | 121300 | 7150242300 | 11260 | 11250 | 11260 | 11250 | 506 |
| 513 | 20250214 | 121200 | 7144547790 | 11250 | 11250 | 11250 | 11250 | 209 |
| 514 | 20250214 | 121100 | 7142196540 | 11240 | 11250 | 11250 | 11240 | 187 |
| 515 | 20250214 | 121000 | 7140094550 | 11250 | 11250 | 11250 | 11250 | 71 |
| 516 | 20250214 | 120900 | 7139295800 | 11250 | 11250 | 11250 | 11250 | 155 |
| 517 | 20250214 | 120800 | 7137552050 | 11250 | 11240 | 11250 | 11240 | 179 |
| 518 | 20250214 | 120700 | 7135540040 | 11240 | 11250 | 11250 | 11240 | 12 |
| 519 | 20250214 | 120600 | 7135405050 | 11250 | 11250 | 11250 | 11250 | 2 |
| 520 | 20250214 | 120500 | 7135382550 | 11250 | 11250 | 11250 | 11250 | 2 |
| 521 | 20250214 | 120400 | 7135360050 | 11240 | 11240 | 11240 | 11240 | 142 |
| 522 | 20250214 | 120300 | 7133763970 | 11250 | 11240 | 11250 | 11240 | 157 |
| 523 | 20250214 | 120200 | 7131998290 | 11240 | 11240 | 11240 | 11240 | 396 |
| 524 | 20250214 | 120100 | 7127547250 | 11240 | 11220 | 11240 | 11220 | 1517 |
| 525 | 20250214 | 120000 | 7110523310 | 11230 | 11240 | 11240 | 11220 | 1166 |
| 526 | 20250214 | 115900 | 7097430590 | 11240 | 11240 | 11240 | 11230 | 179 |
| 527 | 20250214 | 115800 | 7095418640 | 11250 | 11250 | 11250 | 11250 | 5 |
| 528 | 20250214 | 115700 | 7095362390 | 11240 | 11240 | 11240 | 11240 | 316 |
| 529 | 20250214 | 115600 | 7091810550 | 11240 | 11240 | 11240 | 11240 | 34 |
| 530 | 20250214 | 115500 | 7091428390 | 11250 | 11230 | 11250 | 11230 | 215 |
| 531 | 20250214 | 115400 | 7089013450 | 11240 | 11250 | 11250 | 11220 | 4294 |
| 532 | 20250214 | 115300 | 7040779100 | 11250 | 11250 | 11250 | 11250 | 0 |
| 533 | 20250214 | 115200 | 7040779100 | 11250 | 11260 | 11260 | 11250 | 73 |
| 534 | 20250214 | 115100 | 7039957830 | 11260 | 11250 | 11260 | 11250 | 208 |
| 535 | 20250214 | 115000 | 7037617770 | 11250 | 11250 | 11250 | 11240 | 1660 |
| 536 | 20250214 | 114900 | 7018952990 | 11250 | 11260 | 11260 | 11250 | 673 |
| 537 | 20250214 | 114800 | 7011381560 | 11270 | 11270 | 11270 | 11250 | 911 |
| 538 | 20250214 | 114700 | 7001128690 | 11280 | 11260 | 11280 | 11260 | 15 |
| 539 | 20250214 | 114600 | 7000959690 | 11270 | 11270 | 11270 | 11270 | 103 |
| 540 | 20250214 | 114500 | 6999798880 | 11270 | 11280 | 11280 | 11270 | 576 |
| 541 | 20250214 | 114400 | 6993305360 | 11290 | 11280 | 11290 | 11280 | 502 |
| 542 | 20250214 | 114300 | 6987642780 | 11280 | 11280 | 11280 | 11270 | 33 |
| 543 | 20250214 | 114200 | 6987270840 | 11280 | 11300 | 11300 | 11280 | 1491 |
| 544 | 20250214 | 114100 | 6970445220 | 11300 | 11300 | 11300 | 11300 | 601 |
| 545 | 20250214 | 114000 | 6963653920 | 11300 | 11280 | 11300 | 11280 | 50 |
| 546 | 20250214 | 113900 | 6963089500 | 11300 | 11300 | 11300 | 11280 | 1262 |
| 547 | 20250214 | 113800 | 6948841490 | 11300 | 11290 | 11300 | 11290 | 216 |
| 548 | 20250214 | 113700 | 6946400840 | 11280 | 11290 | 11290 | 11280 | 116 |
| 549 | 20250214 | 113600 | 6945091230 | 11290 | 11270 | 11290 | 11270 | 349 |
| 550 | 20250214 | 113500 | 6941155820 | 11270 | 11280 | 11280 | 11270 | 3 |
| 551 | 20250214 | 113400 | 6941121990 | 11280 | 11320 | 11320 | 11260 | 1457 |
| 552 | 20250214 | 113300 | 6924699640 | 11320 | 11280 | 11320 | 11270 | 101 |
| 553 | 20250214 | 113200 | 6923560290 | 11280 | 11290 | 11290 | 11280 | 315 |
| 554 | 20250214 | 113100 | 6920006090 | 11280 | 11340 | 11340 | 11280 | 1018 |
| 555 | 20250214 | 113000 | 6908511310 | 11300 | 11300 | 11300 | 11300 | 44 |
| 556 | 20250214 | 112900 | 6908014110 | 11300 | 11280 | 11300 | 11280 | 335 |
| 557 | 20250214 | 112800 | 6904234010 | 11270 | 11270 | 11270 | 11270 | 70 |
| 558 | 20250214 | 112700 | 6903445110 | 11270 | 11250 | 11270 | 11250 | 61 |
| 559 | 20250214 | 112600 | 6902757680 | 11250 | 11280 | 11280 | 11250 | 547 |
| 560 | 20250214 | 112500 | 6896603310 | 11250 | 11280 | 11280 | 11240 | 4491 |
| 561 | 20250214 | 112400 | 6846066030 | 11280 | 11280 | 11280 | 11260 | 987 |
| 562 | 20250214 | 112300 | 6834948060 | 11280 | 11290 | 11300 | 11240 | 3283 |
| 563 | 20250214 | 112200 | 6797938090 | 11290 | 11330 | 11330 | 11250 | 6392 |
| 564 | 20250214 | 112100 | 6725798550 | 11340 | 11360 | 11360 | 11310 | 3178 |
| 565 | 20250214 | 112000 | 6689819600 | 11320 | 11370 | 11370 | 11320 | 2774 |
| 566 | 20250214 | 111900 | 6658387810 | 11350 | 11370 | 11370 | 11350 | 1358 |
| 567 | 20250214 | 111800 | 6642957330 | 11370 | 11390 | 11390 | 11370 | 1692 |
| 568 | 20250214 | 111700 | 6623697280 | 11390 | 11400 | 11400 | 11390 | 405 |
| 569 | 20250214 | 111600 | 6619083100 | 11400 | 11410 | 11420 | 11390 | 2824 |
| 570 | 20250214 | 111500 | 6586886070 | 11420 | 11440 | 11440 | 11400 | 3638 |
| 571 | 20250214 | 111400 | 6545348610 | 11460 | 11450 | 11460 | 11440 | 2082 |
| 572 | 20250214 | 111300 | 6521519200 | 11450 | 11490 | 11490 | 11450 | 1364 |
| 573 | 20250214 | 111200 | 6505877790 | 11490 | 11500 | 11500 | 11480 | 701 |
| 574 | 20250214 | 111100 | 6497820500 | 11500 | 11470 | 11500 | 11470 | 451 |
| 575 | 20250214 | 111000 | 6492641580 | 11470 | 11450 | 11470 | 11440 | 588 |
| 576 | 20250214 | 110900 | 6485909270 | 11450 | 11490 | 11490 | 11440 | 3480 |
| 577 | 20250214 | 110800 | 6446024960 | 11500 | 11540 | 11540 | 11490 | 7909 |
| 578 | 20250214 | 110700 | 6354952500 | 11540 | 11570 | 11580 | 11540 | 1419 |
| 579 | 20250214 | 110600 | 6338549700 | 11570 | 11600 | 11610 | 11570 | 4371 |
| 580 | 20250214 | 110500 | 6287843930 | 11590 | 11600 | 11600 | 11540 | 13512 |
| 581 | 20250214 | 110400 | 6131454390 | 11590 | 11570 | 11600 | 11570 | 5046 |
| 582 | 20250214 | 110300 | 6072984960 | 11580 | 11590 | 11600 | 11570 | 6164 |
| 583 | 20250214 | 110200 | 6001596300 | 11580 | 11510 | 11630 | 11500 | 39639 |
| 584 | 20250214 | 110100 | 5542447150 | 11510 | 11490 | 11510 | 11480 | 5827 |
| 585 | 20250214 | 110000 | 5475405290 | 11490 | 11480 | 11490 | 11470 | 4261 |
| 586 | 20250214 | 105900 | 5426474940 | 11490 | 11480 | 11500 | 11470 | 7059 |
| 587 | 20250214 | 105800 | 5345363540 | 11470 | 11470 | 11480 | 11470 | 1317 |
| 588 | 20250214 | 105700 | 5330245640 | 11480 | 11480 | 11480 | 11470 | 2425 |
| 589 | 20250214 | 105600 | 5302409470 | 11480 | 11470 | 11480 | 11460 | 10926 |
| 590 | 20250214 | 105500 | 5177076850 | 11470 | 11460 | 11470 | 11450 | 1947 |
| 591 | 20250214 | 105400 | 5154757510 | 11450 | 11460 | 11460 | 11430 | 2202 |
| 592 | 20250214 | 105300 | 5129554660 | 11460 | 11420 | 11470 | 11400 | 5133 |
| 593 | 20250214 | 105200 | 5070816580 | 11400 | 11450 | 11460 | 11400 | 7536 |
| 594 | 20250214 | 105100 | 4984660230 | 11450 | 11430 | 11460 | 11430 | 2806 |
| 595 | 20250214 | 105000 | 4952526730 | 11450 | 11440 | 11450 | 11420 | 1279 |
| 596 | 20250214 | 104900 | 4937892160 | 11420 | 11400 | 11440 | 11390 | 2866 |
| 597 | 20250214 | 104800 | 4905189000 | 11400 | 11390 | 11420 | 11390 | 2671 |
| 598 | 20250214 | 104700 | 4874741660 | 11400 | 11390 | 11400 | 11390 | 1028 |
| 599 | 20250214 | 104600 | 4863026760 | 11400 | 11390 | 11430 | 11380 | 1297 |
| 600 | 20250214 | 104500 | 4848247180 | 11390 | 11390 | 11390 | 11370 | 626 |
| 601 | 20250214 | 104400 | 4841118600 | 11390 | 11390 | 11390 | 11360 | 955 |
| 602 | 20250214 | 104300 | 4830252870 | 11390 | 11380 | 11410 | 11380 | 1298 |
| 603 | 20250214 | 104200 | 4815472840 | 11390 | 11390 | 11390 | 11340 | 5592 |
| 604 | 20250214 | 104100 | 4751896950 | 11390 | 11430 | 11430 | 11370 | 5018 |
| 605 | 20250214 | 104000 | 4694710560 | 11420 | 11430 | 11450 | 11420 | 1087 |
| 606 | 20250214 | 103900 | 4682280710 | 11450 | 11470 | 11470 | 11430 | 3553 |
| 607 | 20250214 | 103800 | 4641591660 | 11460 | 11460 | 11470 | 11450 | 4741 |
| 608 | 20250214 | 103700 | 4587246460 | 11460 | 11450 | 11470 | 11440 | 4554 |
| 609 | 20250214 | 103600 | 4535089310 | 11450 | 11410 | 11450 | 11400 | 4345 |
| 610 | 20250214 | 103500 | 4485472340 | 11410 | 11430 | 11430 | 11400 | 2701 |
| 611 | 20250214 | 103400 | 4454648780 | 11430 | 11450 | 11460 | 11420 | 3495 |
| 612 | 20250214 | 103300 | 4414654810 | 11450 | 11450 | 11470 | 11430 | 9655 |
| 613 | 20250214 | 103200 | 4304046600 | 11460 | 11380 | 11460 | 11380 | 12592 |
| 614 | 20250214 | 103100 | 4160073320 | 11400 | 11360 | 11400 | 11340 | 1395 |
| 615 | 20250214 | 103000 | 4144211050 | 11340 | 11360 | 11390 | 11340 | 3517 |
| 616 | 20250214 | 102900 | 4104292780 | 11360 | 11340 | 11360 | 11320 | 4706 |
| 617 | 20250214 | 102800 | 4050966590 | 11320 | 11440 | 11440 | 11320 | 10181 |
| 618 | 20250214 | 102700 | 3935135810 | 11430 | 11380 | 11440 | 11360 | 5451 |
| 619 | 20250214 | 102600 | 3872998950 | 11380 | 11380 | 11410 | 11360 | 8831 |
| 620 | 20250214 | 102500 | 3772467380 | 11380 | 11380 | 11440 | 11350 | 15296 |
| 621 | 20250214 | 102400 | 3598215400 | 11370 | 11430 | 11450 | 11350 | 22684 |
| 622 | 20250214 | 102300 | 3339426290 | 11440 | 11270 | 11460 | 11270 | 39142 |
| 623 | 20250214 | 102200 | 2894074060 | 11260 | 11250 | 11260 | 11230 | 3572 |
| 624 | 20250214 | 102100 | 2853885660 | 11250 | 11250 | 11260 | 11230 | 2471 |
| 625 | 20250214 | 102000 | 2826092650 | 11250 | 11150 | 11260 | 11150 | 3426 |
| 626 | 20250214 | 101900 | 2787667100 | 11150 | 11140 | 11150 | 11130 | 1469 |
| 627 | 20250214 | 101800 | 2771297630 | 11140 | 11140 | 11150 | 11140 | 214 |
| 628 | 20250214 | 101700 | 2768913660 | 11110 | 11110 | 11140 | 11110 | 965 |
| 629 | 20250214 | 101600 | 2758190970 | 11120 | 11130 | 11130 | 11120 | 608 |
| 630 | 20250214 | 101500 | 2751428180 | 11130 | 11130 | 11130 | 11120 | 187 |
| 631 | 20250214 | 101400 | 2749347230 | 11130 | 11130 | 11130 | 11110 | 474 |
| 632 | 20250214 | 101300 | 2744076950 | 11130 | 11130 | 11130 | 11130 | 5 |
| 633 | 20250214 | 101200 | 2744021300 | 11130 | 11120 | 11130 | 11120 | 51 |
| 634 | 20250214 | 101100 | 2743454140 | 11100 | 11110 | 11120 | 11100 | 1001 |
| 635 | 20250214 | 101000 | 2732332680 | 11110 | 11130 | 11140 | 11110 | 832 |
| 636 | 20250214 | 100900 | 2723086300 | 11140 | 11110 | 11140 | 11110 | 992 |
| 637 | 20250214 | 100800 | 2712064320 | 11120 | 11120 | 11120 | 11110 | 620 |
| 638 | 20250214 | 100700 | 2705175860 | 11120 | 11120 | 11120 | 11110 | 907 |
| 639 | 20250214 | 100600 | 2695093940 | 11120 | 11110 | 11150 | 11110 | 3441 |
| 640 | 20250214 | 100500 | 2656860360 | 11110 | 11150 | 11150 | 11110 | 2563 |
| 641 | 20250214 | 100400 | 2628362380 | 11150 | 11140 | 11150 | 11140 | 194 |
| 642 | 20250214 | 100300 | 2626200900 | 11150 | 11180 | 11180 | 11140 | 54 |
| 643 | 20250214 | 100200 | 2625597930 | 11140 | 11130 | 11180 | 11130 | 650 |
| 644 | 20250214 | 100100 | 2618355930 | 11130 | 11120 | 11150 | 11120 | 2984 |
| 645 | 20250214 | 100000 | 2585161540 | 11130 | 11130 | 11150 | 11120 | 836 |
| 646 | 20250214 | 095900 | 2575855320 | 11130 | 11140 | 11140 | 11130 | 820 |
| 647 | 20250214 | 095800 | 2566725340 | 11140 | 11170 | 11180 | 11140 | 2108 |
| 648 | 20250214 | 095700 | 2543219280 | 11160 | 11170 | 11180 | 11150 | 447 |
| 649 | 20250214 | 095600 | 2538231120 | 11210 | 11170 | 11210 | 11170 | 295 |
| 650 | 20250214 | 095500 | 2534928180 | 11170 | 11220 | 11220 | 11170 | 2291 |
| 651 | 20250214 | 095400 | 2509254010 | 11220 | 11250 | 11250 | 11220 | 835 |
| 652 | 20250214 | 095300 | 2499878340 | 11250 | 11260 | 11260 | 11230 | 367 |
| 653 | 20250214 | 095200 | 2495751320 | 11260 | 11240 | 11260 | 11200 | 3391 |
| 654 | 20250214 | 095100 | 2457731800 | 11240 | 11260 | 11280 | 11240 | 4656 |
| 655 | 20250214 | 095000 | 2405346390 | 11260 | 11280 | 11290 | 11250 | 1301 |
| 656 | 20250214 | 094900 | 2390684270 | 11280 | 11290 | 11290 | 11240 | 1936 |
| 657 | 20250214 | 094800 | 2368907880 | 11290 | 11340 | 11350 | 11240 | 7637 |
| 658 | 20250214 | 094700 | 2282523910 | 11340 | 11250 | 11340 | 11210 | 3179 |
| 659 | 20250214 | 094600 | 2246703720 | 11270 | 11230 | 11340 | 11220 | 8329 |
| 660 | 20250214 | 094500 | 2152790950 | 11220 | 11200 | 11220 | 11190 | 3666 |
| 661 | 20250214 | 094400 | 2111724310 | 11190 | 11130 | 11200 | 11120 | 2923 |
| 662 | 20250214 | 094300 | 2079088190 | 11120 | 11130 | 11130 | 11110 | 970 |
| 663 | 20250214 | 094200 | 2068305770 | 11130 | 11170 | 11170 | 11130 | 2226 |
| 664 | 20250214 | 094100 | 2043473490 | 11160 | 11120 | 11170 | 11120 | 4117 |
| 665 | 20250214 | 094000 | 1997543210 | 11120 | 11070 | 11130 | 11070 | 6482 |
| 666 | 20250214 | 093900 | 1925581760 | 11100 | 11070 | 11100 | 11070 | 5700 |
| 667 | 20250214 | 093800 | 1862339170 | 11060 | 11060 | 11080 | 11060 | 640 |
| 668 | 20250214 | 093700 | 1855260490 | 11060 | 11060 | 11060 | 11060 | 1629 |
| 669 | 20250214 | 093600 | 1837243750 | 11060 | 11060 | 11070 | 11060 | 467 |
| 670 | 20250214 | 093500 | 1832075920 | 11050 | 11050 | 11060 | 11050 | 2735 |
| 671 | 20250214 | 093400 | 1801852270 | 11050 | 11080 | 11080 | 11050 | 598 |
| 672 | 20250214 | 093300 | 1795239450 | 11040 | 11050 | 11080 | 11030 | 3550 |
| 673 | 20250214 | 093200 | 1756020480 | 11050 | 11080 | 11080 | 11050 | 1733 |
| 674 | 20250214 | 093100 | 1736856370 | 11070 | 11080 | 11090 | 11070 | 599 |
| 675 | 20250214 | 093000 | 1730216410 | 11080 | 11070 | 11090 | 11050 | 2332 |
| 676 | 20250214 | 092900 | 1704426500 | 11070 | 11060 | 11070 | 11040 | 2537 |
| 677 | 20250214 | 092800 | 1676395040 | 11060 | 11040 | 11060 | 11040 | 1434 |
| 678 | 20250214 | 092700 | 1660563540 | 11060 | 11040 | 11060 | 11030 | 1886 |
| 679 | 20250214 | 092600 | 1639760730 | 11040 | 11060 | 11060 | 11030 | 2842 |
| 680 | 20250214 | 092500 | 1608371880 | 11060 | 11090 | 11090 | 11060 | 6363 |
| 681 | 20250214 | 092400 | 1537874470 | 11090 | 11090 | 11100 | 11090 | 1879 |
| 682 | 20250214 | 092300 | 1517035120 | 11100 | 11130 | 11150 | 11100 | 3221 |
| 683 | 20250214 | 092200 | 1481241540 | 11150 | 11140 | 11150 | 11130 | 2739 |
| 684 | 20250214 | 092100 | 1450716710 | 11140 | 11120 | 11140 | 11090 | 4312 |
| 685 | 20250214 | 092000 | 1402827410 | 11120 | 11060 | 11120 | 11050 | 3035 |
| 686 | 20250214 | 091900 | 1369233600 | 11060 | 11130 | 11130 | 11050 | 9680 |
| 687 | 20250214 | 091800 | 1261834740 | 11130 | 11120 | 11150 | 11120 | 3396 |
| 688 | 20250214 | 091700 | 1224053030 | 11160 | 11170 | 11170 | 11110 | 13638 |
| 689 | 20250214 | 091600 | 1072408890 | 11140 | 11200 | 11200 | 11090 | 10624 |
| 690 | 20250214 | 091500 | 954173810 | 11200 | 11220 | 11230 | 11190 | 5810 |
| 691 | 20250214 | 091400 | 889060050 | 11220 | 11240 | 11250 | 11210 | 6487 |
| 692 | 20250214 | 091300 | 816216840 | 11240 | 11260 | 11260 | 11230 | 1054 |
| 693 | 20250214 | 091200 | 804370410 | 11250 | 11290 | 11290 | 11250 | 3986 |
| 694 | 20250214 | 091100 | 759478680 | 11280 | 11330 | 11330 | 11210 | 11799 |
| 695 | 20250214 | 091000 | 626362900 | 11330 | 11340 | 11340 | 11320 | 3342 |
| 696 | 20250214 | 090900 | 588500380 | 11340 | 11370 | 11370 | 11340 | 2705 |
| 697 | 20250214 | 090800 | 557801960 | 11370 | 11410 | 11410 | 11360 | 465 |
| 698 | 20250214 | 090700 | 552509900 | 11410 | 11350 | 11410 | 11330 | 3324 |
| 699 | 20250214 | 090600 | 514798070 | 11350 | 11430 | 11430 | 11350 | 7226 |
| 700 | 20250214 | 090500 | 432493220 | 11410 | 11430 | 11450 | 11410 | 4809 |
| 701 | 20250214 | 090400 | 377547710 | 11430 | 11450 | 11460 | 11420 | 4856 |
| 702 | 20250214 | 090300 | 322024250 | 11450 | 11420 | 11450 | 11390 | 1886 |
| 703 | 20250214 | 090200 | 300463430 | 11420 | 11410 | 11420 | 11390 | 2932 |
| 704 | 20250214 | 090100 | 267027820 | 11420 | 11470 | 11470 | 11400 | 7225 |
| 705 | 20250214 | 090000 | 184545110 | 11470 | 11450 | 11490 | 11440 | 13500 |