34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 202300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 3 | 20250509 | 202200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250509 | 202100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250509 | 202000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250509 | 201900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250509 | 201800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250509 | 201700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250509 | 201600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250509 | 201500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250509 | 201400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250509 | 201300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250509 | 201200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250509 | 201100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250509 | 201000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250509 | 200900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250509 | 200800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250509 | 200700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250509 | 200600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250509 | 200500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250509 | 200400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250509 | 200300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250509 | 200200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250509 | 200100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250509 | 200000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250509 | 195900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250509 | 195800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250509 | 195700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250509 | 195600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250509 | 195500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250509 | 195400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250509 | 195300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 33 | 20250509 | 195200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250509 | 195100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250509 | 195000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250509 | 194900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250509 | 194800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250509 | 194700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250509 | 194600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250509 | 194500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250509 | 194400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250509 | 194300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250509 | 194200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250509 | 194100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250509 | 194000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250509 | 193900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250509 | 193800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250509 | 193700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250509 | 193600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250509 | 193500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250509 | 193400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250509 | 193300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250509 | 193200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250509 | 193100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250509 | 193000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250509 | 192900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250509 | 192800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250509 | 192700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250509 | 192600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250509 | 192500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250509 | 192400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250509 | 192300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 63 | 20250509 | 192200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250509 | 192100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250509 | 192000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250509 | 191900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250509 | 191800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250509 | 191700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250509 | 191600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250509 | 191500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250509 | 191400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250509 | 191300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250509 | 191200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250509 | 191100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250509 | 191000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250509 | 190900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250509 | 190800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250509 | 190700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250509 | 190600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250509 | 190500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250509 | 190400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250509 | 190300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250509 | 190200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250509 | 190100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250509 | 190000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250509 | 185900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250509 | 185800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250509 | 185700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250509 | 185600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250509 | 185500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250509 | 185400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250509 | 185300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 93 | 20250509 | 185200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250509 | 185100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250509 | 185000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250509 | 184900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250509 | 184800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250509 | 184700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250509 | 184600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250509 | 184500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250509 | 184400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250509 | 184300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250509 | 184200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250509 | 184100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250509 | 184000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250509 | 183900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250509 | 183800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250509 | 183700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250509 | 183600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250509 | 183500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250509 | 183400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250509 | 183300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250509 | 183200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250509 | 183100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250509 | 183000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250509 | 182900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250509 | 182800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250509 | 182700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250509 | 182600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250509 | 182500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250509 | 182400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250509 | 182300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 123 | 20250509 | 182200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250509 | 182100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250509 | 182000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250509 | 181900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250509 | 181800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250509 | 181700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250509 | 181600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250509 | 181500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250509 | 181400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250509 | 181300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250509 | 181200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250509 | 181100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250509 | 181000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250509 | 180900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250509 | 180800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250509 | 180700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250509 | 180600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250509 | 180500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250509 | 180400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250509 | 180300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250509 | 180200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250509 | 180100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250509 | 180000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250509 | 175900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250509 | 175800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250509 | 175700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250509 | 175600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250509 | 175500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250509 | 175400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250509 | 175300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 153 | 20250509 | 175200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250509 | 175100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250509 | 175000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250509 | 174900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250509 | 174800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250509 | 174700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250509 | 174600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250509 | 174500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250509 | 174400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250509 | 174300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250509 | 174200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250509 | 174100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250509 | 174000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250509 | 173900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250509 | 173800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250509 | 173700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250509 | 173600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250509 | 173500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250509 | 173400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250509 | 173300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250509 | 173200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250509 | 173100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250509 | 173000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250509 | 172900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250509 | 172800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250509 | 172700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250509 | 172600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250509 | 172500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250509 | 172400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250509 | 172300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 183 | 20250509 | 172200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250509 | 172100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250509 | 172000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250509 | 171900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250509 | 171800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250509 | 171700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250509 | 171600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250509 | 171500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250509 | 171400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250509 | 171300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250509 | 171200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250509 | 171100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250509 | 171000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250509 | 170900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250509 | 170800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250509 | 170700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250509 | 170600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250509 | 170500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250509 | 170400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250509 | 170300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250509 | 170200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250509 | 170100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250509 | 170000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250509 | 165900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250509 | 165800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250509 | 165700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250509 | 165600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250509 | 165500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250509 | 165400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20250509 | 165300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 213 | 20250509 | 165200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20250509 | 165100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20250509 | 165000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20250509 | 164900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20250509 | 164800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20250509 | 164700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20250509 | 164600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20250509 | 164500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20250509 | 164400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20250509 | 164300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20250509 | 164200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20250509 | 164100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20250509 | 164000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20250509 | 163900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20250509 | 163800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20250509 | 163700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20250509 | 163600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20250509 | 163500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20250509 | 163400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20250509 | 163300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20250509 | 163200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20250509 | 163100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20250509 | 163000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20250509 | 162900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20250509 | 162800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20250509 | 162700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20250509 | 162600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20250509 | 162500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20250509 | 162400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20250509 | 162300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 243 | 20250509 | 162200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20250509 | 162100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20250509 | 162000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20250509 | 161900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20250509 | 161800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20250509 | 161700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20250509 | 161600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20250509 | 161500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20250509 | 161400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20250509 | 161300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20250509 | 161200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20250509 | 161100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20250509 | 161000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20250509 | 160900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20250509 | 160800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20250509 | 160700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20250509 | 160600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20250509 | 160500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20250509 | 160400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20250509 | 160300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20250509 | 160200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20250509 | 160100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20250509 | 160000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20250509 | 155900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20250509 | 155800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20250509 | 155700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20250509 | 155600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20250509 | 155500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20250509 | 155400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20250509 | 155300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 273 | 20250509 | 155200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20250509 | 155100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20250509 | 155000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20250509 | 154900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20250509 | 154800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20250509 | 154700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20250509 | 154600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20250509 | 154500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20250509 | 154400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20250509 | 154300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20250509 | 154200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20250509 | 154100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20250509 | 154000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20250509 | 153900 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20250509 | 153800 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20250509 | 153700 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20250509 | 153600 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20250509 | 153500 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20250509 | 153400 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20250509 | 153300 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20250509 | 153200 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20250509 | 153100 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20250509 | 153000 | 2783620810 | 5530 | 5530 | 5530 | 5530 | 7792 |
| 296 | 20250509 | 152900 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20250509 | 152800 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20250509 | 152700 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20250509 | 152600 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20250509 | 152500 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20250509 | 152400 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20250509 | 152300 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 303 | 20250509 | 152200 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20250509 | 152100 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20250509 | 152000 | 2740531050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20250509 | 151900 | 2740531050 | 5530 | 5520 | 5530 | 5520 | 2072 |
| 307 | 20250509 | 151800 | 2729089140 | 5520 | 5495 | 5520 | 5495 | 5607 |
| 308 | 20250509 | 151700 | 2698243555 | 5495 | 5495 | 5495 | 5495 | 559 |
| 309 | 20250509 | 151600 | 2695171850 | 5495 | 5490 | 5495 | 5490 | 310 |
| 310 | 20250509 | 151500 | 2693469035 | 5490 | 5490 | 5490 | 5490 | 32 |
| 311 | 20250509 | 151400 | 2693293355 | 5490 | 5490 | 5490 | 5490 | 1674 |
| 312 | 20250509 | 151300 | 2684103095 | 5490 | 5490 | 5490 | 5490 | 63 |
| 313 | 20250509 | 151200 | 2683757225 | 5490 | 5490 | 5490 | 5490 | 7 |
| 314 | 20250509 | 151100 | 2683718795 | 5490 | 5480 | 5490 | 5480 | 566 |
| 315 | 20250509 | 151000 | 2680615375 | 5480 | 5480 | 5480 | 5480 | 1 |
| 316 | 20250509 | 150900 | 2680609895 | 5480 | 5510 | 5510 | 5450 | 1669 |
| 317 | 20250509 | 150800 | 2671501245 | 5510 | 5520 | 5520 | 5460 | 809 |
| 318 | 20250509 | 150700 | 2667064745 | 5480 | 5470 | 5480 | 5470 | 717 |
| 319 | 20250509 | 150600 | 2663136085 | 5460 | 5470 | 5470 | 5460 | 702 |
| 320 | 20250509 | 150500 | 2659296155 | 5450 | 5470 | 5470 | 5450 | 844 |
| 321 | 20250509 | 150400 | 2654689225 | 5470 | 5490 | 5490 | 5470 | 462 |
| 322 | 20250509 | 150300 | 2652157435 | 5470 | 5530 | 5530 | 5450 | 9019 |
| 323 | 20250509 | 150200 | 2602604245 | 5540 | 5540 | 5540 | 5540 | 411 |
| 324 | 20250509 | 150100 | 2600327305 | 5540 | 5510 | 5540 | 5500 | 3180 |
| 325 | 20250509 | 150000 | 2582729565 | 5510 | 5520 | 5520 | 5510 | 468 |
| 326 | 20250509 | 145900 | 2580150875 | 5510 | 5510 | 5510 | 5510 | 540 |
| 327 | 20250509 | 145800 | 2577175475 | 5510 | 5520 | 5520 | 5510 | 350 |
| 328 | 20250509 | 145700 | 2575245275 | 5520 | 5520 | 5530 | 5510 | 948 |
| 329 | 20250509 | 145600 | 2570010395 | 5520 | 5520 | 5520 | 5520 | 608 |
| 330 | 20250509 | 145500 | 2566654235 | 5520 | 5520 | 5520 | 5520 | 100 |
| 331 | 20250509 | 145400 | 2566102235 | 5520 | 5510 | 5520 | 5510 | 842 |
| 332 | 20250509 | 145300 | 2561460695 | 5500 | 5530 | 5530 | 5500 | 863 |
| 333 | 20250509 | 145200 | 2556702375 | 5530 | 5530 | 5530 | 5530 | 495 |
| 334 | 20250509 | 145100 | 2553965025 | 5540 | 5530 | 5540 | 5530 | 244 |
| 335 | 20250509 | 145000 | 2552614465 | 5530 | 5530 | 5530 | 5530 | 263 |
| 336 | 20250509 | 144900 | 2551160075 | 5540 | 5540 | 5540 | 5540 | 284 |
| 337 | 20250509 | 144800 | 2549586715 | 5540 | 5540 | 5550 | 5540 | 369 |
| 338 | 20250509 | 144700 | 2547541955 | 5540 | 5530 | 5540 | 5530 | 435 |
| 339 | 20250509 | 144600 | 2545133765 | 5530 | 5490 | 5530 | 5490 | 1038 |
| 340 | 20250509 | 144500 | 2539425745 | 5490 | 5500 | 5500 | 5490 | 156 |
| 341 | 20250509 | 144400 | 2538567755 | 5500 | 5530 | 5530 | 5500 | 3135 |
| 342 | 20250509 | 144300 | 2521292425 | 5530 | 5530 | 5530 | 5530 | 0 |
| 343 | 20250509 | 144200 | 2521292425 | 5530 | 5520 | 5530 | 5520 | 11 |
| 344 | 20250509 | 144100 | 2521231605 | 5540 | 5530 | 5540 | 5520 | 434 |
| 345 | 20250509 | 144000 | 2518833425 | 5530 | 5530 | 5530 | 5530 | 6 |
| 346 | 20250509 | 143900 | 2518800245 | 5530 | 5540 | 5540 | 5530 | 224 |
| 347 | 20250509 | 143800 | 2517560065 | 5540 | 5550 | 5550 | 5540 | 1487 |
| 348 | 20250509 | 143700 | 2509312345 | 5550 | 5550 | 5550 | 5550 | 7 |
| 349 | 20250509 | 143600 | 2509273495 | 5550 | 5550 | 5550 | 5550 | 10 |
| 350 | 20250509 | 143500 | 2509217995 | 5550 | 5550 | 5550 | 5550 | 368 |
| 351 | 20250509 | 143400 | 2507175595 | 5550 | 5550 | 5550 | 5550 | 802 |
| 352 | 20250509 | 143300 | 2502724495 | 5550 | 5560 | 5560 | 5550 | 11813 |
| 353 | 20250509 | 143200 | 2437153705 | 5560 | 5560 | 5560 | 5560 | 864 |
| 354 | 20250509 | 143100 | 2432349865 | 5550 | 5550 | 5550 | 5550 | 1800 |
| 355 | 20250509 | 143000 | 2422359865 | 5550 | 5550 | 5550 | 5550 | 36 |
| 356 | 20250509 | 142900 | 2422160065 | 5550 | 5550 | 5550 | 5550 | 91 |
| 357 | 20250509 | 142800 | 2421655015 | 5550 | 5550 | 5550 | 5550 | 1460 |
| 358 | 20250509 | 142700 | 2413552015 | 5550 | 5550 | 5550 | 5550 | 1508 |
| 359 | 20250509 | 142600 | 2405182615 | 5550 | 5550 | 5550 | 5550 | 16 |
| 360 | 20250509 | 142500 | 2405093815 | 5540 | 5540 | 5540 | 5540 | 0 |
| 361 | 20250509 | 142400 | 2405093815 | 5540 | 5540 | 5540 | 5540 | 0 |
| 362 | 20250509 | 142300 | 2405093815 | 5540 | 5540 | 5540 | 5540 | 22 |
| 363 | 20250509 | 142200 | 2404971935 | 5540 | 5540 | 5540 | 5540 | 176 |
| 364 | 20250509 | 142100 | 2403996895 | 5540 | 5540 | 5540 | 5540 | 110 |
| 365 | 20250509 | 142000 | 2403387495 | 5550 | 5550 | 5550 | 5550 | 326 |
| 366 | 20250509 | 141900 | 2401578195 | 5550 | 5540 | 5550 | 5540 | 67 |
| 367 | 20250509 | 141800 | 2401206605 | 5550 | 5550 | 5550 | 5550 | 2 |
| 368 | 20250509 | 141700 | 2401195505 | 5540 | 5540 | 5540 | 5540 | 0 |
| 369 | 20250509 | 141600 | 2401195505 | 5540 | 5540 | 5540 | 5540 | 80 |
| 370 | 20250509 | 141500 | 2400752305 | 5540 | 5540 | 5540 | 5540 | 0 |
| 371 | 20250509 | 141400 | 2400752305 | 5540 | 5540 | 5540 | 5540 | 10 |
| 372 | 20250509 | 141300 | 2400696905 | 5520 | 5520 | 5520 | 5510 | 5470 |
| 373 | 20250509 | 141200 | 2370503125 | 5520 | 5520 | 5520 | 5520 | 1725 |
| 374 | 20250509 | 141100 | 2360981125 | 5520 | 5530 | 5530 | 5520 | 15000 |
| 375 | 20250509 | 141000 | 2278181075 | 5550 | 5520 | 5550 | 5510 | 35 |
| 376 | 20250509 | 140900 | 2277987435 | 5550 | 5550 | 5550 | 5550 | 0 |
| 377 | 20250509 | 140800 | 2277987435 | 5550 | 5550 | 5550 | 5550 | 479 |
| 378 | 20250509 | 140700 | 2275328985 | 5560 | 5550 | 5560 | 5550 | 1325 |
| 379 | 20250509 | 140600 | 2267975195 | 5550 | 5550 | 5550 | 5550 | 389 |
| 380 | 20250509 | 140500 | 2265816245 | 5550 | 5510 | 5560 | 5510 | 244 |
| 381 | 20250509 | 140400 | 2264466225 | 5560 | 5560 | 5570 | 5560 | 1333 |
| 382 | 20250509 | 140300 | 2257054685 | 5570 | 5510 | 5570 | 5510 | 1860 |
| 383 | 20250509 | 140200 | 2246748915 | 5510 | 5490 | 5510 | 5490 | 25 |
| 384 | 20250509 | 140100 | 2246611445 | 5510 | 5510 | 5510 | 5510 | 19 |
| 385 | 20250509 | 140000 | 2246506755 | 5510 | 5510 | 5510 | 5510 | 235 |
| 386 | 20250509 | 135900 | 2245211905 | 5510 | 5510 | 5510 | 5510 | 10 |
| 387 | 20250509 | 135800 | 2245156805 | 5510 | 5510 | 5510 | 5510 | 1 |
| 388 | 20250509 | 135700 | 2245151295 | 5510 | 5510 | 5510 | 5510 | 4 |
| 389 | 20250509 | 135600 | 2245129255 | 5510 | 5480 | 5510 | 5480 | 301 |
| 390 | 20250509 | 135500 | 2243479745 | 5510 | 5510 | 5510 | 5510 | 0 |
| 391 | 20250509 | 135400 | 2243479745 | 5510 | 5500 | 5510 | 5480 | 684 |
| 392 | 20250509 | 135300 | 2239722465 | 5510 | 5510 | 5510 | 5510 | 179 |
| 393 | 20250509 | 135200 | 2238736175 | 5510 | 5500 | 5510 | 5490 | 1601 |
| 394 | 20250509 | 135100 | 2229940685 | 5510 | 5500 | 5510 | 5490 | 931 |
| 395 | 20250509 | 135000 | 2224828105 | 5530 | 5520 | 5530 | 5520 | 90 |
| 396 | 20250509 | 134900 | 2224331245 | 5520 | 5510 | 5530 | 5480 | 6973 |
| 397 | 20250509 | 134800 | 2186006475 | 5550 | 5510 | 5550 | 5510 | 105 |
| 398 | 20250509 | 134700 | 2185426885 | 5510 | 5510 | 5510 | 5500 | 1973 |
| 399 | 20250509 | 134600 | 2174556005 | 5510 | 5510 | 5510 | 5510 | 3100 |
| 400 | 20250509 | 134500 | 2157475005 | 5510 | 5510 | 5510 | 5510 | 18 |
| 401 | 20250509 | 134400 | 2157375825 | 5510 | 5510 | 5520 | 5510 | 1957 |
| 402 | 20250509 | 134300 | 2146592745 | 5510 | 5550 | 5550 | 5510 | 2926 |
| 403 | 20250509 | 134200 | 2130427895 | 5550 | 5590 | 5590 | 5550 | 2272 |
| 404 | 20250509 | 134100 | 2117814855 | 5590 | 5580 | 5590 | 5580 | 466 |
| 405 | 20250509 | 134000 | 2115214565 | 5580 | 5570 | 5580 | 5570 | 132 |
| 406 | 20250509 | 133900 | 2114479215 | 5580 | 5580 | 5580 | 5580 | 200 |
| 407 | 20250509 | 133800 | 2113363215 | 5580 | 5590 | 5590 | 5580 | 91 |
| 408 | 20250509 | 133700 | 2112854535 | 5590 | 5590 | 5590 | 5590 | 164 |
| 409 | 20250509 | 133600 | 2111937775 | 5600 | 5560 | 5600 | 5550 | 1594 |
| 410 | 20250509 | 133500 | 2103062775 | 5580 | 5580 | 5580 | 5580 | 0 |
| 411 | 20250509 | 133400 | 2103062775 | 5580 | 5580 | 5580 | 5580 | 0 |
| 412 | 20250509 | 133300 | 2103062775 | 5580 | 5590 | 5590 | 5580 | 468 |
| 413 | 20250509 | 133200 | 2100451295 | 5595 | 5595 | 5595 | 5595 | 1 |
| 414 | 20250509 | 133100 | 2100445700 | 5600 | 5600 | 5600 | 5600 | 53 |
| 415 | 20250509 | 133000 | 2100148900 | 5580 | 5600 | 5600 | 5580 | 2098 |
| 416 | 20250509 | 132900 | 2088401010 | 5600 | 5600 | 5600 | 5600 | 524 |
| 417 | 20250509 | 132800 | 2085466610 | 5600 | 5590 | 5600 | 5590 | 7105 |
| 418 | 20250509 | 132700 | 2045683490 | 5590 | 5590 | 5600 | 5590 | 707 |
| 419 | 20250509 | 132600 | 2041728770 | 5590 | 5580 | 5590 | 5580 | 851 |
| 420 | 20250509 | 132500 | 2036972740 | 5580 | 5580 | 5580 | 5580 | 2275 |
| 421 | 20250509 | 132400 | 2024278240 | 5560 | 5560 | 5560 | 5560 | 34 |
| 422 | 20250509 | 132300 | 2024089200 | 5560 | 5560 | 5560 | 5560 | 225 |
| 423 | 20250509 | 132200 | 2022838200 | 5530 | 5520 | 5530 | 5520 | 2519 |
| 424 | 20250509 | 132100 | 2008916570 | 5520 | 5520 | 5520 | 5520 | 151 |
| 425 | 20250509 | 132000 | 2008083050 | 5520 | 5520 | 5520 | 5520 | 82 |
| 426 | 20250509 | 131900 | 2007630410 | 5510 | 5520 | 5520 | 5510 | 1163 |
| 427 | 20250509 | 131800 | 2001210870 | 5530 | 5530 | 5530 | 5530 | 2 |
| 428 | 20250509 | 131700 | 2001199810 | 5520 | 5530 | 5530 | 5520 | 1466 |
| 429 | 20250509 | 131600 | 1993107440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 430 | 20250509 | 131500 | 1993107440 | 5530 | 5520 | 5530 | 5520 | 1199 |
| 431 | 20250509 | 131400 | 1986483695 | 5530 | 5530 | 5530 | 5530 | 698 |
| 432 | 20250509 | 131300 | 1982623755 | 5530 | 5540 | 5540 | 5530 | 38 |
| 433 | 20250509 | 131200 | 1982413265 | 5530 | 5540 | 5540 | 5530 | 180 |
| 434 | 20250509 | 131100 | 1981417675 | 5545 | 5545 | 5545 | 5545 | 0 |
| 435 | 20250509 | 131000 | 1981417675 | 5545 | 5545 | 5545 | 5545 | 20 |
| 436 | 20250509 | 130900 | 1981306775 | 5540 | 5550 | 5550 | 5540 | 114 |
| 437 | 20250509 | 130800 | 1980674535 | 5555 | 5555 | 5555 | 5555 | 102 |
| 438 | 20250509 | 130700 | 1980107925 | 5555 | 5550 | 5555 | 5550 | 207 |
| 439 | 20250509 | 130600 | 1978958075 | 5555 | 5555 | 5555 | 5550 | 258 |
| 440 | 20250509 | 130500 | 1977525635 | 5560 | 5560 | 5560 | 5560 | 750 |
| 441 | 20250509 | 130400 | 1973355635 | 5570 | 5560 | 5570 | 5560 | 1847 |
| 442 | 20250509 | 130300 | 1963085255 | 5560 | 5570 | 5570 | 5560 | 1292 |
| 443 | 20250509 | 130200 | 1955894515 | 5570 | 5570 | 5580 | 5570 | 648 |
| 444 | 20250509 | 130100 | 1952278805 | 5580 | 5570 | 5580 | 5570 | 1184 |
| 445 | 20250509 | 130000 | 1945681925 | 5580 | 5580 | 5580 | 5580 | 470 |
| 446 | 20250509 | 125900 | 1943059325 | 5580 | 5585 | 5585 | 5580 | 573 |
| 447 | 20250509 | 125800 | 1939859485 | 5580 | 5590 | 5590 | 5580 | 1881 |
| 448 | 20250509 | 125700 | 1929345145 | 5590 | 5590 | 5590 | 5590 | 1339 |
| 449 | 20250509 | 125600 | 1921860135 | 5595 | 5595 | 5595 | 5595 | 1 |
| 450 | 20250509 | 125500 | 1921854540 | 5590 | 5595 | 5595 | 5590 | 51 |
| 451 | 20250509 | 125400 | 1921569200 | 5595 | 5590 | 5600 | 5590 | 309 |
| 452 | 20250509 | 125300 | 1919841060 | 5600 | 5590 | 5600 | 5590 | 3856 |
| 453 | 20250509 | 125200 | 1898258040 | 5590 | 5590 | 5595 | 5590 | 5960 |
| 454 | 20250509 | 125100 | 1864924230 | 5590 | 5590 | 5590 | 5590 | 1073 |
| 455 | 20250509 | 125000 | 1858926160 | 5595 | 5595 | 5595 | 5590 | 597 |
| 456 | 20250509 | 124900 | 1855588345 | 5590 | 5595 | 5595 | 5590 | 3433 |
| 457 | 20250509 | 124800 | 1836385685 | 5590 | 5590 | 5590 | 5590 | 356 |
| 458 | 20250509 | 124700 | 1834395645 | 5590 | 5590 | 5595 | 5590 | 41 |
| 459 | 20250509 | 124600 | 1834166280 | 5600 | 5590 | 5600 | 5590 | 988 |
| 460 | 20250509 | 124500 | 1828643330 | 5590 | 5600 | 5600 | 5590 | 34 |
| 461 | 20250509 | 124400 | 1828453000 | 5600 | 5590 | 5600 | 5590 | 315 |
| 462 | 20250509 | 124300 | 1826692040 | 5590 | 5590 | 5590 | 5590 | 70 |
| 463 | 20250509 | 124200 | 1826300740 | 5600 | 5590 | 5600 | 5590 | 2596 |
| 464 | 20250509 | 124100 | 1811776190 | 5590 | 5600 | 5600 | 5590 | 3167 |
| 465 | 20250509 | 124000 | 1794052820 | 5600 | 5600 | 5600 | 5590 | 1080 |
| 466 | 20250509 | 123900 | 1788007820 | 5600 | 5590 | 5600 | 5590 | 1627 |
| 467 | 20250509 | 123800 | 1778897520 | 5590 | 5590 | 5590 | 5590 | 10 |
| 468 | 20250509 | 123700 | 1778841620 | 5600 | 5600 | 5600 | 5600 | 1379 |
| 469 | 20250509 | 123600 | 1771119220 | 5600 | 5600 | 5600 | 5600 | 212 |
| 470 | 20250509 | 123500 | 1769932020 | 5600 | 5600 | 5600 | 5600 | 703 |
| 471 | 20250509 | 123400 | 1765995220 | 5600 | 5600 | 5600 | 5600 | 157 |
| 472 | 20250509 | 123300 | 1765116020 | 5590 | 5600 | 5600 | 5590 | 1006 |
| 473 | 20250509 | 123200 | 1759482470 | 5600 | 5600 | 5600 | 5600 | 960 |
| 474 | 20250509 | 123100 | 1754106470 | 5600 | 5590 | 5600 | 5590 | 2161 |
| 475 | 20250509 | 123000 | 1742004890 | 5590 | 5580 | 5590 | 5580 | 318 |
| 476 | 20250509 | 122900 | 1740229520 | 5580 | 5600 | 5600 | 5580 | 1573 |
| 477 | 20250509 | 122800 | 1731428290 | 5600 | 5600 | 5600 | 5590 | 327 |
| 478 | 20250509 | 122700 | 1729597490 | 5600 | 5600 | 5600 | 5600 | 1721 |
| 479 | 20250509 | 122600 | 1719959890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 480 | 20250509 | 122500 | 1719959890 | 5600 | 5600 | 5600 | 5600 | 599 |
| 481 | 20250509 | 122400 | 1716605490 | 5600 | 5600 | 5600 | 5600 | 2365 |
| 482 | 20250509 | 122300 | 1703361490 | 5590 | 5590 | 5600 | 5590 | 205 |
| 483 | 20250509 | 122200 | 1702215510 | 5600 | 5590 | 5600 | 5590 | 1866 |
| 484 | 20250509 | 122100 | 1691766720 | 5590 | 5590 | 5590 | 5590 | 2457 |
| 485 | 20250509 | 122000 | 1678032090 | 5590 | 5590 | 5590 | 5590 | 251 |
| 486 | 20250509 | 121900 | 1676629000 | 5580 | 5580 | 5580 | 5580 | 186 |
| 487 | 20250509 | 121800 | 1675591120 | 5580 | 5580 | 5590 | 5580 | 189 |
| 488 | 20250509 | 121700 | 1674535060 | 5590 | 5600 | 5600 | 5590 | 2386 |
| 489 | 20250509 | 121600 | 1661187280 | 5600 | 5600 | 5600 | 5600 | 1547 |
| 490 | 20250509 | 121500 | 1652524080 | 5600 | 5580 | 5600 | 5580 | 592 |
| 491 | 20250509 | 121400 | 1649215470 | 5580 | 5590 | 5590 | 5580 | 794 |
| 492 | 20250509 | 121300 | 1644777040 | 5590 | 5590 | 5590 | 5580 | 442 |
| 493 | 20250509 | 121200 | 1642307330 | 5590 | 5585 | 5590 | 5585 | 11799 |
| 494 | 20250509 | 121100 | 1576350930 | 5580 | 5590 | 5590 | 5580 | 169 |
| 495 | 20250509 | 121000 | 1575407870 | 5590 | 5580 | 5590 | 5580 | 3663 |
| 496 | 20250509 | 120900 | 1554933940 | 5560 | 5570 | 5580 | 5560 | 704 |
| 497 | 20250509 | 120800 | 1551013300 | 5580 | 5580 | 5590 | 5580 | 2808 |
| 498 | 20250509 | 120700 | 1535324600 | 5580 | 5570 | 5580 | 5560 | 2365 |
| 499 | 20250509 | 120600 | 1522131360 | 5570 | 5550 | 5570 | 5550 | 594 |
| 500 | 20250509 | 120500 | 1518831140 | 5550 | 5540 | 5550 | 5540 | 19 |
| 501 | 20250509 | 120400 | 1518725700 | 5550 | 5530 | 5550 | 5530 | 13 |
| 502 | 20250509 | 120300 | 1518653750 | 5550 | 5530 | 5550 | 5530 | 352 |
| 503 | 20250509 | 120200 | 1516707170 | 5530 | 5515 | 5530 | 5515 | 153 |
| 504 | 20250509 | 120100 | 1515862750 | 5520 | 5520 | 5530 | 5520 | 574 |
| 505 | 20250509 | 120000 | 1512694260 | 5520 | 5520 | 5520 | 5520 | 72 |
| 506 | 20250509 | 115900 | 1512296820 | 5520 | 5580 | 5580 | 5510 | 3889 |
| 507 | 20250509 | 115800 | 1490751600 | 5575 | 5580 | 5580 | 5575 | 330 |
| 508 | 20250509 | 115700 | 1488910250 | 5580 | 5580 | 5580 | 5575 | 313 |
| 509 | 20250509 | 115600 | 1487163760 | 5575 | 5575 | 5575 | 5575 | 356 |
| 510 | 20250509 | 115500 | 1485179060 | 5580 | 5575 | 5580 | 5575 | 332 |
| 511 | 20250509 | 115400 | 1483326540 | 5575 | 5570 | 5580 | 5570 | 1596 |
| 512 | 20250509 | 115300 | 1474430685 | 5570 | 5560 | 5570 | 5560 | 471 |
| 513 | 20250509 | 115200 | 1471810545 | 5560 | 5550 | 5560 | 5550 | 203 |
| 514 | 20250509 | 115100 | 1470683875 | 5545 | 5540 | 5545 | 5540 | 1125 |
| 515 | 20250509 | 115000 | 1464451245 | 5540 | 5530 | 5540 | 5530 | 128 |
| 516 | 20250509 | 114900 | 1463743365 | 5530 | 5530 | 5530 | 5530 | 62 |
| 517 | 20250509 | 114800 | 1463400505 | 5530 | 5530 | 5530 | 5530 | 638 |
| 518 | 20250509 | 114700 | 1459872365 | 5530 | 5530 | 5530 | 5520 | 1208 |
| 519 | 20250509 | 114600 | 1453192135 | 5520 | 5510 | 5530 | 5510 | 800 |
| 520 | 20250509 | 114500 | 1448778315 | 5510 | 5520 | 5520 | 5510 | 73 |
| 521 | 20250509 | 114400 | 1448375985 | 5520 | 5520 | 5520 | 5520 | 17 |
| 522 | 20250509 | 114300 | 1448282145 | 5510 | 5500 | 5510 | 5500 | 28 |
| 523 | 20250509 | 114200 | 1448128085 | 5500 | 5500 | 5500 | 5500 | 3 |
| 524 | 20250509 | 114100 | 1448111585 | 5500 | 5500 | 5500 | 5500 | 16 |
| 525 | 20250509 | 114000 | 1448023585 | 5500 | 5500 | 5500 | 5500 | 10 |
| 526 | 20250509 | 113900 | 1447968585 | 5500 | 5500 | 5500 | 5500 | 13 |
| 527 | 20250509 | 113800 | 1447897085 | 5500 | 5500 | 5500 | 5500 | 0 |
| 528 | 20250509 | 113700 | 1447897085 | 5500 | 5510 | 5510 | 5500 | 8 |
| 529 | 20250509 | 113600 | 1447853015 | 5540 | 5540 | 5540 | 5540 | 0 |
| 530 | 20250509 | 113500 | 1447853015 | 5540 | 5500 | 5540 | 5500 | 1802 |
| 531 | 20250509 | 113400 | 1437940815 | 5500 | 5520 | 5520 | 5500 | 6512 |
| 532 | 20250509 | 113300 | 1402096695 | 5510 | 5510 | 5510 | 5510 | 456 |
| 533 | 20250509 | 113200 | 1399584135 | 5510 | 5530 | 5530 | 5510 | 2352 |
| 534 | 20250509 | 113100 | 1386603105 | 5550 | 5550 | 5560 | 5520 | 3376 |
| 535 | 20250509 | 113000 | 1367917385 | 5560 | 5550 | 5560 | 5550 | 7 |
| 536 | 20250509 | 112900 | 1367878485 | 5550 | 5550 | 5570 | 5550 | 2507 |
| 537 | 20250509 | 112800 | 1353964505 | 5550 | 5570 | 5570 | 5550 | 2592 |
| 538 | 20250509 | 112700 | 1339530345 | 5570 | 5560 | 5570 | 5560 | 256 |
| 539 | 20250509 | 112600 | 1338104935 | 5560 | 5560 | 5570 | 5560 | 1043 |
| 540 | 20250509 | 112500 | 1332300855 | 5560 | 5570 | 5570 | 5560 | 202 |
| 541 | 20250509 | 112400 | 1331175725 | 5570 | 5570 | 5570 | 5570 | 181 |
| 542 | 20250509 | 112300 | 1330167555 | 5570 | 5570 | 5570 | 5570 | 459 |
| 543 | 20250509 | 112200 | 1327610925 | 5560 | 5560 | 5560 | 5530 | 736 |
| 544 | 20250509 | 112100 | 1323521045 | 5560 | 5520 | 5560 | 5520 | 8982 |
| 545 | 20250509 | 112000 | 1273656975 | 5540 | 5540 | 5540 | 5540 | 0 |
| 546 | 20250509 | 111900 | 1273656975 | 5540 | 5540 | 5540 | 5540 | 1056 |
| 547 | 20250509 | 111800 | 1267806735 | 5550 | 5550 | 5550 | 5550 | 972 |
| 548 | 20250509 | 111700 | 1262412135 | 5550 | 5530 | 5550 | 5520 | 387 |
| 549 | 20250509 | 111600 | 1260270225 | 5560 | 5550 | 5560 | 5550 | 4264 |
| 550 | 20250509 | 111500 | 1236598355 | 5550 | 5530 | 5550 | 5530 | 3097 |
| 551 | 20250509 | 111400 | 1219454915 | 5520 | 5520 | 5520 | 5520 | 634 |
| 552 | 20250509 | 111300 | 1215955235 | 5520 | 5520 | 5520 | 5520 | 6 |
| 553 | 20250509 | 111200 | 1215922115 | 5520 | 5520 | 5520 | 5520 | 864 |
| 554 | 20250509 | 111100 | 1211152835 | 5520 | 5520 | 5530 | 5520 | 1662 |
| 555 | 20250509 | 111000 | 1201978565 | 5520 | 5520 | 5520 | 5520 | 196 |
| 556 | 20250509 | 110900 | 1200896645 | 5510 | 5530 | 5530 | 5510 | 1407 |
| 557 | 20250509 | 110800 | 1193128195 | 5520 | 5510 | 5520 | 5510 | 457 |
| 558 | 20250509 | 110700 | 1190607385 | 5510 | 5490 | 5510 | 5490 | 296 |
| 559 | 20250509 | 110600 | 1188982205 | 5480 | 5470 | 5480 | 5470 | 426 |
| 560 | 20250509 | 110500 | 1186649725 | 5490 | 5490 | 5490 | 5490 | 10 |
| 561 | 20250509 | 110400 | 1186594825 | 5490 | 5490 | 5490 | 5460 | 319 |
| 562 | 20250509 | 110300 | 1184849335 | 5490 | 5470 | 5490 | 5470 | 929 |
| 563 | 20250509 | 110200 | 1179767595 | 5470 | 5430 | 5470 | 5430 | 1333 |
| 564 | 20250509 | 110100 | 1172521775 | 5420 | 5420 | 5420 | 5420 | 1369 |
| 565 | 20250509 | 110000 | 1165101795 | 5420 | 5410 | 5420 | 5410 | 719 |
| 566 | 20250509 | 105900 | 1161206505 | 5400 | 5410 | 5410 | 5400 | 2582 |
| 567 | 20250509 | 105800 | 1147261165 | 5410 | 5420 | 5420 | 5410 | 529 |
| 568 | 20250509 | 105700 | 1144396905 | 5430 | 5430 | 5430 | 5430 | 531 |
| 569 | 20250509 | 105600 | 1141513575 | 5430 | 5480 | 5480 | 5430 | 3968 |
| 570 | 20250509 | 105500 | 1119895175 | 5480 | 5480 | 5480 | 5480 | 1068 |
| 571 | 20250509 | 105400 | 1114042535 | 5490 | 5490 | 5490 | 5490 | 2 |
| 572 | 20250509 | 105300 | 1114031555 | 5500 | 5510 | 5510 | 5500 | 1086 |
| 573 | 20250509 | 105200 | 1108057355 | 5510 | 5510 | 5510 | 5510 | 11 |
| 574 | 20250509 | 105100 | 1107996745 | 5520 | 5520 | 5520 | 5520 | 299 |
| 575 | 20250509 | 105000 | 1106346265 | 5520 | 5520 | 5530 | 5520 | 462 |
| 576 | 20250509 | 104900 | 1103795985 | 5530 | 5530 | 5530 | 5530 | 592 |
| 577 | 20250509 | 104800 | 1100522225 | 5520 | 5470 | 5520 | 5470 | 1454 |
| 578 | 20250509 | 104700 | 1092537595 | 5460 | 5460 | 5470 | 5460 | 403 |
| 579 | 20250509 | 104600 | 1090337005 | 5460 | 5460 | 5460 | 5460 | 15 |
| 580 | 20250509 | 104500 | 1090255105 | 5460 | 5470 | 5470 | 5460 | 2137 |
| 581 | 20250509 | 104400 | 1078580035 | 5480 | 5500 | 5500 | 5480 | 6933 |
| 582 | 20250509 | 104300 | 1040487705 | 5510 | 5510 | 5510 | 5510 | 943 |
| 583 | 20250509 | 104200 | 1035291775 | 5510 | 5520 | 5520 | 5510 | 599 |
| 584 | 20250509 | 104100 | 1031991085 | 5510 | 5510 | 5520 | 5510 | 902 |
| 585 | 20250509 | 104000 | 1027019695 | 5510 | 5510 | 5510 | 5510 | 418 |
| 586 | 20250509 | 103900 | 1024716515 | 5510 | 5510 | 5510 | 5510 | 220 |
| 587 | 20250509 | 103800 | 1023504315 | 5510 | 5520 | 5520 | 5510 | 196 |
| 588 | 20250509 | 103700 | 1022424345 | 5510 | 5510 | 5510 | 5510 | 278 |
| 589 | 20250509 | 103600 | 1020892565 | 5510 | 5520 | 5520 | 5510 | 1163 |
| 590 | 20250509 | 103500 | 1014479705 | 5520 | 5520 | 5530 | 5520 | 1168 |
| 591 | 20250509 | 103400 | 1008028085 | 5530 | 5530 | 5540 | 5530 | 16 |
| 592 | 20250509 | 103300 | 1007939595 | 5530 | 5540 | 5540 | 5530 | 3089 |
| 593 | 20250509 | 103200 | 990841085 | 5540 | 5540 | 5550 | 5540 | 1322 |
| 594 | 20250509 | 103100 | 983514995 | 5540 | 5560 | 5560 | 5540 | 3232 |
| 595 | 20250509 | 103000 | 965583935 | 5560 | 5580 | 5580 | 5550 | 11244 |
| 596 | 20250509 | 102900 | 903076225 | 5570 | 5590 | 5590 | 5570 | 506 |
| 597 | 20250509 | 102800 | 900247745 | 5590 | 5580 | 5590 | 5580 | 841 |
| 598 | 20250509 | 102700 | 895554495 | 5580 | 5590 | 5590 | 5580 | 80 |
| 599 | 20250509 | 102600 | 895107815 | 5590 | 5585 | 5590 | 5580 | 2822 |
| 600 | 20250509 | 102500 | 879334565 | 5585 | 5580 | 5590 | 5580 | 941 |
| 601 | 20250509 | 102400 | 874076005 | 5580 | 5580 | 5580 | 5570 | 5985 |
| 602 | 20250509 | 102300 | 840680005 | 5580 | 5570 | 5580 | 5570 | 4495 |
| 603 | 20250509 | 102200 | 815638765 | 5570 | 5540 | 5570 | 5540 | 1799 |
| 604 | 20250509 | 102100 | 805632625 | 5560 | 5545 | 5560 | 5545 | 368 |
| 605 | 20250509 | 102000 | 803589725 | 5550 | 5540 | 5550 | 5540 | 504 |
| 606 | 20250509 | 101900 | 800794395 | 5540 | 5560 | 5560 | 5540 | 1325 |
| 607 | 20250509 | 101800 | 793433615 | 5550 | 5550 | 5550 | 5550 | 4433 |
| 608 | 20250509 | 101700 | 768830465 | 5540 | 5540 | 5540 | 5540 | 0 |
| 609 | 20250509 | 101600 | 768830465 | 5540 | 5550 | 5550 | 5540 | 1447 |
| 610 | 20250509 | 101500 | 760813955 | 5550 | 5550 | 5550 | 5550 | 31 |
| 611 | 20250509 | 101400 | 760641905 | 5550 | 5550 | 5550 | 5550 | 2423 |
| 612 | 20250509 | 101300 | 747194255 | 5550 | 5550 | 5550 | 5540 | 54 |
| 613 | 20250509 | 101200 | 746894885 | 5550 | 5540 | 5550 | 5540 | 176 |
| 614 | 20250509 | 101100 | 745918095 | 5550 | 5550 | 5550 | 5540 | 25 |
| 615 | 20250509 | 101000 | 745779545 | 5540 | 5540 | 5540 | 5540 | 350 |
| 616 | 20250509 | 100900 | 743840545 | 5540 | 5540 | 5540 | 5540 | 301 |
| 617 | 20250509 | 100800 | 742173005 | 5540 | 5540 | 5540 | 5530 | 133 |
| 618 | 20250509 | 100700 | 741437005 | 5540 | 5550 | 5550 | 5540 | 500 |
| 619 | 20250509 | 100600 | 738665115 | 5540 | 5540 | 5540 | 5530 | 245 |
| 620 | 20250509 | 100500 | 737307865 | 5540 | 5530 | 5540 | 5530 | 591 |
| 621 | 20250509 | 100400 | 734034135 | 5530 | 5530 | 5540 | 5530 | 3278 |
| 622 | 20250509 | 100300 | 715906775 | 5530 | 5550 | 5550 | 5530 | 1197 |
| 623 | 20250509 | 100200 | 709272945 | 5550 | 5570 | 5570 | 5550 | 456 |
| 624 | 20250509 | 100100 | 706736975 | 5570 | 5560 | 5570 | 5560 | 138 |
| 625 | 20250509 | 100000 | 705968765 | 5570 | 5570 | 5570 | 5560 | 2111 |
| 626 | 20250509 | 095900 | 694220785 | 5570 | 5555 | 5570 | 5550 | 1153 |
| 627 | 20250509 | 095800 | 687808730 | 5555 | 5570 | 5570 | 5550 | 761 |
| 628 | 20250509 | 095700 | 683578955 | 5570 | 5530 | 5570 | 5520 | 6787 |
| 629 | 20250509 | 095600 | 645918095 | 5540 | 5520 | 5540 | 5520 | 3960 |
| 630 | 20250509 | 095500 | 624039035 | 5500 | 5500 | 5510 | 5500 | 10868 |
| 631 | 20250509 | 095400 | 564199905 | 5490 | 5490 | 5490 | 5480 | 513 |
| 632 | 20250509 | 095300 | 561387435 | 5480 | 5490 | 5490 | 5480 | 1092 |
| 633 | 20250509 | 095200 | 555401305 | 5490 | 5485 | 5490 | 5485 | 870 |
| 634 | 20250509 | 095100 | 550628555 | 5485 | 5490 | 5490 | 5480 | 542 |
| 635 | 20250509 | 095000 | 547653300 | 5480 | 5480 | 5480 | 5480 | 1036 |
| 636 | 20250509 | 094900 | 541976020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 637 | 20250509 | 094800 | 541976020 | 5480 | 5480 | 5480 | 5480 | 493 |
| 638 | 20250509 | 094700 | 539274380 | 5480 | 5495 | 5495 | 5480 | 1925 |
| 639 | 20250509 | 094600 | 528711365 | 5495 | 5495 | 5495 | 5490 | 763 |
| 640 | 20250509 | 094500 | 524522285 | 5495 | 5495 | 5495 | 5495 | 184 |
| 641 | 20250509 | 094400 | 523511205 | 5495 | 5490 | 5495 | 5490 | 76 |
| 642 | 20250509 | 094300 | 523093640 | 5490 | 5500 | 5500 | 5490 | 4698 |
| 643 | 20250509 | 094200 | 497255990 | 5500 | 5510 | 5510 | 5500 | 1345 |
| 644 | 20250509 | 094100 | 489852950 | 5500 | 5520 | 5520 | 5500 | 720 |
| 645 | 20250509 | 094000 | 485883940 | 5510 | 5500 | 5510 | 5500 | 2972 |
| 646 | 20250509 | 093900 | 469537730 | 5490 | 5470 | 5490 | 5470 | 2862 |
| 647 | 20250509 | 093800 | 453844550 | 5470 | 5450 | 5470 | 5430 | 4248 |
| 648 | 20250509 | 093700 | 430672310 | 5450 | 5470 | 5470 | 5450 | 1758 |
| 649 | 20250509 | 093600 | 421073470 | 5465 | 5460 | 5470 | 5460 | 144 |
| 650 | 20250509 | 093500 | 420286505 | 5460 | 5450 | 5460 | 5450 | 2845 |
| 651 | 20250509 | 093400 | 404762260 | 5450 | 5460 | 5460 | 5450 | 2050 |
| 652 | 20250509 | 093300 | 393578490 | 5450 | 5430 | 5450 | 5430 | 5896 |
| 653 | 20250509 | 093200 | 361512050 | 5430 | 5430 | 5430 | 5420 | 1965 |
| 654 | 20250509 | 093100 | 350842110 | 5430 | 5430 | 5430 | 5430 | 674 |
| 655 | 20250509 | 093000 | 347182290 | 5430 | 5430 | 5430 | 5420 | 97 |
| 656 | 20250509 | 092900 | 346655590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 657 | 20250509 | 092800 | 346655590 | 5430 | 5430 | 5430 | 5420 | 173 |
| 658 | 20250509 | 092700 | 345717890 | 5430 | 5420 | 5430 | 5420 | 99 |
| 659 | 20250509 | 092600 | 345180780 | 5430 | 5430 | 5430 | 5430 | 30 |
| 660 | 20250509 | 092500 | 345017880 | 5420 | 5420 | 5440 | 5420 | 763 |
| 661 | 20250509 | 092400 | 340871240 | 5390 | 5380 | 5390 | 5380 | 1095 |
| 662 | 20250509 | 092300 | 334976140 | 5380 | 5420 | 5420 | 5380 | 1667 |
| 663 | 20250509 | 092200 | 325971410 | 5430 | 5430 | 5440 | 5410 | 1455 |
| 664 | 20250509 | 092100 | 318094770 | 5410 | 5420 | 5420 | 5410 | 774 |
| 665 | 20250509 | 092000 | 313907350 | 5410 | 5440 | 5440 | 5410 | 400 |
| 666 | 20250509 | 091900 | 311739480 | 5410 | 5430 | 5430 | 5410 | 3599 |
| 667 | 20250509 | 091800 | 292227790 | 5430 | 5430 | 5430 | 5430 | 300 |
| 668 | 20250509 | 091700 | 290598790 | 5430 | 5410 | 5430 | 5410 | 375 |
| 669 | 20250509 | 091600 | 288568980 | 5410 | 5420 | 5420 | 5410 | 282 |
| 670 | 20250509 | 091500 | 287043180 | 5420 | 5370 | 5420 | 5370 | 909 |
| 671 | 20250509 | 091400 | 282146470 | 5370 | 5380 | 5380 | 5370 | 2760 |
| 672 | 20250509 | 091300 | 267325170 | 5380 | 5390 | 5400 | 5380 | 710 |
| 673 | 20250509 | 091200 | 263503740 | 5390 | 5390 | 5390 | 5390 | 787 |
| 674 | 20250509 | 091100 | 259261810 | 5390 | 5380 | 5390 | 5370 | 3177 |
| 675 | 20250509 | 091000 | 242173970 | 5380 | 5390 | 5390 | 5380 | 377 |
| 676 | 20250509 | 090900 | 240145700 | 5390 | 5410 | 5420 | 5390 | 5541 |
| 677 | 20250509 | 090800 | 210237380 | 5420 | 5430 | 5430 | 5410 | 281 |
| 678 | 20250509 | 090700 | 208712020 | 5410 | 5500 | 5500 | 5410 | 4954 |
| 679 | 20250509 | 090600 | 181828020 | 5500 | 5500 | 5500 | 5480 | 4761 |
| 680 | 20250509 | 090500 | 155652550 | 5510 | 5520 | 5540 | 5510 | 9820 |
| 681 | 20250509 | 090400 | 101323420 | 5520 | 5500 | 5520 | 5430 | 9926 |
| 682 | 20250509 | 090300 | 46809150 | 5490 | 5400 | 5490 | 5390 | 3015 |
| 683 | 20250509 | 090200 | 30366400 | 5400 | 5370 | 5400 | 5360 | 1081 |
| 684 | 20250509 | 090100 | 24540970 | 5370 | 5340 | 5370 | 5300 | 1767 |
| 685 | 20250509 | 090000 | 15123370 | 5340 | 5300 | 5350 | 5300 | 2844 |