34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 202300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 3 | 20250513 | 202200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250513 | 202100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250513 | 202000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250513 | 201900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250513 | 201800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250513 | 201700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250513 | 201600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250513 | 201500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250513 | 201400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250513 | 201300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250513 | 201200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250513 | 201100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250513 | 201000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250513 | 200900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250513 | 200800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250513 | 200700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250513 | 200600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250513 | 200500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250513 | 200400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250513 | 200300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250513 | 200200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250513 | 200100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250513 | 200000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250513 | 195900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250513 | 195800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250513 | 195700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250513 | 195600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250513 | 195500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250513 | 195400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250513 | 195300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 33 | 20250513 | 195200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250513 | 195100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250513 | 195000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250513 | 194900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250513 | 194800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250513 | 194700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250513 | 194600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250513 | 194500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250513 | 194400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250513 | 194300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250513 | 194200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250513 | 194100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250513 | 194000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250513 | 193900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250513 | 193800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250513 | 193700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250513 | 193600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250513 | 193500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250513 | 193400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250513 | 193300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250513 | 193200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250513 | 193100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250513 | 193000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250513 | 192900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250513 | 192800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250513 | 192700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250513 | 192600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250513 | 192500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250513 | 192400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250513 | 192300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 63 | 20250513 | 192200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250513 | 192100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250513 | 192000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250513 | 191900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250513 | 191800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250513 | 191700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250513 | 191600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250513 | 191500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250513 | 191400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250513 | 191300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250513 | 191200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250513 | 191100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250513 | 191000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250513 | 190900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250513 | 190800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250513 | 190700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250513 | 190600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250513 | 190500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250513 | 190400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250513 | 190300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250513 | 190200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250513 | 190100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250513 | 190000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250513 | 185900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250513 | 185800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250513 | 185700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250513 | 185600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250513 | 185500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250513 | 185400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250513 | 185300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 93 | 20250513 | 185200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250513 | 185100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250513 | 185000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250513 | 184900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250513 | 184800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250513 | 184700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250513 | 184600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250513 | 184500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250513 | 184400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250513 | 184300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250513 | 184200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250513 | 184100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250513 | 184000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250513 | 183900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250513 | 183800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250513 | 183700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250513 | 183600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250513 | 183500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250513 | 183400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250513 | 183300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250513 | 183200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250513 | 183100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250513 | 183000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250513 | 182900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250513 | 182800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250513 | 182700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250513 | 182600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250513 | 182500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250513 | 182400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250513 | 182300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 123 | 20250513 | 182200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250513 | 182100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250513 | 182000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250513 | 181900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250513 | 181800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250513 | 181700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250513 | 181600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250513 | 181500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250513 | 181400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250513 | 181300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250513 | 181200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250513 | 181100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250513 | 181000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250513 | 180900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250513 | 180800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250513 | 180700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250513 | 180600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250513 | 180500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250513 | 180400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250513 | 180300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250513 | 180200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250513 | 180100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250513 | 180000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250513 | 175900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250513 | 175800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250513 | 175700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250513 | 175600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250513 | 175500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250513 | 175400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250513 | 175300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 153 | 20250513 | 175200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250513 | 175100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250513 | 175000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250513 | 174900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250513 | 174800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250513 | 174700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250513 | 174600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250513 | 174500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250513 | 174400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250513 | 174300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250513 | 174200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250513 | 174100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250513 | 174000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250513 | 173900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250513 | 173800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250513 | 173700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250513 | 173600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250513 | 173500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250513 | 173400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250513 | 173300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250513 | 173200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250513 | 173100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250513 | 173000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250513 | 172900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250513 | 172800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250513 | 172700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250513 | 172600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250513 | 172500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250513 | 172400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250513 | 172300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 183 | 20250513 | 172200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250513 | 172100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250513 | 172000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250513 | 171900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250513 | 171800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250513 | 171700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250513 | 171600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250513 | 171500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250513 | 171400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250513 | 171300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250513 | 171200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250513 | 171100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250513 | 171000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250513 | 170900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250513 | 170800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250513 | 170700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250513 | 170600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250513 | 170500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250513 | 170400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250513 | 170300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20250513 | 170200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20250513 | 170100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20250513 | 170000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20250513 | 165900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20250513 | 165800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20250513 | 165700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20250513 | 165600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20250513 | 165500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20250513 | 165400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20250513 | 165300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 213 | 20250513 | 165200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20250513 | 165100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20250513 | 165000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20250513 | 164900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20250513 | 164800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20250513 | 164700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20250513 | 164600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20250513 | 164500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20250513 | 164400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250513 | 164300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20250513 | 164200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20250513 | 164100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20250513 | 164000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20250513 | 163900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20250513 | 163800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20250513 | 163700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20250513 | 163600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20250513 | 163500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20250513 | 163400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20250513 | 163300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20250513 | 163200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20250513 | 163100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20250513 | 163000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20250513 | 162900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20250513 | 162800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20250513 | 162700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20250513 | 162600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20250513 | 162500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20250513 | 162400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20250513 | 162300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 243 | 20250513 | 162200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20250513 | 162100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20250513 | 162000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20250513 | 161900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20250513 | 161800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20250513 | 161700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20250513 | 161600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20250513 | 161500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20250513 | 161400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20250513 | 161300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20250513 | 161200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20250513 | 161100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20250513 | 161000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20250513 | 160900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20250513 | 160800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20250513 | 160700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20250513 | 160600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20250513 | 160500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20250513 | 160400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20250513 | 160300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20250513 | 160200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20250513 | 160100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20250513 | 160000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20250513 | 155900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20250513 | 155800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20250513 | 155700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20250513 | 155600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20250513 | 155500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20250513 | 155400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20250513 | 155300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 273 | 20250513 | 155200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20250513 | 155100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20250513 | 155000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20250513 | 154900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20250513 | 154800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20250513 | 154700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20250513 | 154600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20250513 | 154500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20250513 | 154400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20250513 | 154300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20250513 | 154200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20250513 | 154100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20250513 | 154000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20250513 | 153900 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20250513 | 153800 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20250513 | 153700 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20250513 | 153600 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20250513 | 153500 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20250513 | 153400 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20250513 | 153300 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20250513 | 153200 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20250513 | 153100 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20250513 | 153000 | 2143800425 | 5600 | 5600 | 5600 | 5600 | 8671 |
| 296 | 20250513 | 152900 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20250513 | 152800 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20250513 | 152700 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20250513 | 152600 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20250513 | 152500 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20250513 | 152400 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20250513 | 152300 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 303 | 20250513 | 152200 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20250513 | 152100 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20250513 | 152000 | 2095242825 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20250513 | 151900 | 2095242825 | 5590 | 5590 | 5590 | 5570 | 212 |
| 307 | 20250513 | 151800 | 2094058465 | 5590 | 5580 | 5590 | 5580 | 391 |
| 308 | 20250513 | 151700 | 2091875775 | 5560 | 5570 | 5570 | 5560 | 1432 |
| 309 | 20250513 | 151600 | 2083901675 | 5570 | 5565 | 5580 | 5565 | 1795 |
| 310 | 20250513 | 151500 | 2073897635 | 5560 | 5560 | 5560 | 5560 | 334 |
| 311 | 20250513 | 151400 | 2072040595 | 5560 | 5540 | 5560 | 5540 | 1066 |
| 312 | 20250513 | 151300 | 2066119865 | 5540 | 5540 | 5540 | 5540 | 161 |
| 313 | 20250513 | 151200 | 2065227925 | 5540 | 5520 | 5540 | 5520 | 9 |
| 314 | 20250513 | 151100 | 2065178225 | 5520 | 5540 | 5540 | 5520 | 52 |
| 315 | 20250513 | 151000 | 2064890185 | 5540 | 5540 | 5540 | 5540 | 49 |
| 316 | 20250513 | 150900 | 2064618725 | 5550 | 5540 | 5550 | 5540 | 425 |
| 317 | 20250513 | 150800 | 2062263725 | 5540 | 5540 | 5540 | 5540 | 13 |
| 318 | 20250513 | 150700 | 2062191705 | 5540 | 5540 | 5540 | 5540 | 83 |
| 319 | 20250513 | 150600 | 2061731885 | 5550 | 5500 | 5550 | 5500 | 1950 |
| 320 | 20250513 | 150500 | 2050956095 | 5500 | 5490 | 5500 | 5490 | 2596 |
| 321 | 20250513 | 150400 | 2036681135 | 5490 | 5480 | 5490 | 5480 | 549 |
| 322 | 20250513 | 150300 | 2033672605 | 5480 | 5480 | 5480 | 5480 | 524 |
| 323 | 20250513 | 150200 | 2030801085 | 5480 | 5480 | 5480 | 5480 | 55 |
| 324 | 20250513 | 150100 | 2030499685 | 5480 | 5470 | 5480 | 5470 | 166 |
| 325 | 20250513 | 150000 | 2029591085 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20250513 | 145900 | 2029591085 | 5470 | 5470 | 5470 | 5470 | 1 |
| 327 | 20250513 | 145800 | 2029585615 | 5450 | 5450 | 5450 | 5450 | 0 |
| 328 | 20250513 | 145700 | 2029585615 | 5450 | 5450 | 5450 | 5450 | 1 |
| 329 | 20250513 | 145600 | 2029580165 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20250513 | 145500 | 2029580165 | 5480 | 5480 | 5480 | 5470 | 1204 |
| 331 | 20250513 | 145400 | 2022983205 | 5470 | 5470 | 5470 | 5470 | 300 |
| 332 | 20250513 | 145300 | 2021342205 | 5480 | 5450 | 5480 | 5440 | 453 |
| 333 | 20250513 | 145200 | 2018867285 | 5450 | 5450 | 5450 | 5450 | 200 |
| 334 | 20250513 | 145100 | 2017777285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 335 | 20250513 | 145000 | 2017777285 | 5440 | 5420 | 5440 | 5420 | 430 |
| 336 | 20250513 | 144900 | 2015439395 | 5420 | 5405 | 5420 | 5405 | 669 |
| 337 | 20250513 | 144800 | 2011821050 | 5405 | 5405 | 5405 | 5405 | 10 |
| 338 | 20250513 | 144700 | 2011767000 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20250513 | 144600 | 2011767000 | 5400 | 5380 | 5410 | 5380 | 2316 |
| 340 | 20250513 | 144500 | 1999300115 | 5400 | 5400 | 5400 | 5400 | 800 |
| 341 | 20250513 | 144400 | 1994980115 | 5380 | 5380 | 5380 | 5380 | 231 |
| 342 | 20250513 | 144300 | 1993737335 | 5380 | 5380 | 5380 | 5380 | 0 |
| 343 | 20250513 | 144200 | 1993737335 | 5380 | 5380 | 5380 | 5380 | 50 |
| 344 | 20250513 | 144100 | 1993468335 | 5410 | 5390 | 5410 | 5390 | 14 |
| 345 | 20250513 | 144000 | 1993392835 | 5420 | 5390 | 5420 | 5390 | 137 |
| 346 | 20250513 | 143900 | 1992654375 | 5360 | 5360 | 5360 | 5360 | 33 |
| 347 | 20250513 | 143800 | 1992477495 | 5360 | 5370 | 5370 | 5360 | 418 |
| 348 | 20250513 | 143700 | 1990236005 | 5390 | 5370 | 5390 | 5360 | 655 |
| 349 | 20250513 | 143600 | 1986720955 | 5360 | 5365 | 5365 | 5360 | 401 |
| 350 | 20250513 | 143500 | 1984571095 | 5375 | 5390 | 5390 | 5375 | 400 |
| 351 | 20250513 | 143400 | 1982419595 | 5410 | 5420 | 5420 | 5410 | 77 |
| 352 | 20250513 | 143300 | 1982003015 | 5410 | 5410 | 5410 | 5410 | 0 |
| 353 | 20250513 | 143200 | 1982003015 | 5410 | 5430 | 5430 | 5410 | 400 |
| 354 | 20250513 | 143100 | 1979837015 | 5430 | 5430 | 5430 | 5430 | 0 |
| 355 | 20250513 | 143000 | 1979837015 | 5430 | 5430 | 5430 | 5430 | 1091 |
| 356 | 20250513 | 142900 | 1973912885 | 5410 | 5420 | 5420 | 5410 | 552 |
| 357 | 20250513 | 142800 | 1970926365 | 5430 | 5430 | 5430 | 5430 | 195 |
| 358 | 20250513 | 142700 | 1969867515 | 5430 | 5430 | 5430 | 5430 | 0 |
| 359 | 20250513 | 142600 | 1969867515 | 5430 | 5430 | 5430 | 5430 | 24 |
| 360 | 20250513 | 142500 | 1969737195 | 5430 | 5430 | 5430 | 5410 | 3 |
| 361 | 20250513 | 142400 | 1969720925 | 5410 | 5410 | 5410 | 5410 | 2000 |
| 362 | 20250513 | 142300 | 1958900925 | 5410 | 5410 | 5410 | 5410 | 704 |
| 363 | 20250513 | 142200 | 1955092285 | 5410 | 5400 | 5410 | 5400 | 151 |
| 364 | 20250513 | 142100 | 1954276875 | 5410 | 5410 | 5410 | 5410 | 105 |
| 365 | 20250513 | 142000 | 1953708825 | 5390 | 5390 | 5390 | 5390 | 1018 |
| 366 | 20250513 | 141900 | 1948221805 | 5390 | 5390 | 5390 | 5390 | 101 |
| 367 | 20250513 | 141800 | 1947677415 | 5390 | 5390 | 5390 | 5390 | 100 |
| 368 | 20250513 | 141700 | 1947138415 | 5390 | 5390 | 5390 | 5390 | 166 |
| 369 | 20250513 | 141600 | 1946243675 | 5390 | 5350 | 5390 | 5350 | 210 |
| 370 | 20250513 | 141500 | 1945116175 | 5350 | 5350 | 5350 | 5350 | 137 |
| 371 | 20250513 | 141400 | 1944383225 | 5340 | 5350 | 5350 | 5340 | 470 |
| 372 | 20250513 | 141300 | 1941869955 | 5340 | 5340 | 5340 | 5340 | 363 |
| 373 | 20250513 | 141200 | 1939931535 | 5340 | 5380 | 5380 | 5340 | 10168 |
| 374 | 20250513 | 141100 | 1885445115 | 5390 | 5390 | 5390 | 5390 | 2244 |
| 375 | 20250513 | 141000 | 1873349955 | 5390 | 5390 | 5390 | 5390 | 710 |
| 376 | 20250513 | 140900 | 1869523055 | 5390 | 5410 | 5410 | 5390 | 1092 |
| 377 | 20250513 | 140800 | 1863623815 | 5420 | 5435 | 5435 | 5420 | 2716 |
| 378 | 20250513 | 140700 | 1848901105 | 5430 | 5420 | 5430 | 5420 | 2903 |
| 379 | 20250513 | 140600 | 1833164235 | 5420 | 5420 | 5420 | 5420 | 2772 |
| 380 | 20250513 | 140500 | 1818139995 | 5420 | 5410 | 5420 | 5410 | 105 |
| 381 | 20250513 | 140400 | 1817571395 | 5420 | 5420 | 5420 | 5420 | 3050 |
| 382 | 20250513 | 140300 | 1801040395 | 5440 | 5440 | 5440 | 5440 | 0 |
| 383 | 20250513 | 140200 | 1801040395 | 5440 | 5440 | 5440 | 5440 | 228 |
| 384 | 20250513 | 140100 | 1799800075 | 5450 | 5430 | 5450 | 5410 | 1000 |
| 385 | 20250513 | 140000 | 1794388035 | 5430 | 5430 | 5430 | 5410 | 402 |
| 386 | 20250513 | 135900 | 1792208325 | 5420 | 5400 | 5420 | 5390 | 848 |
| 387 | 20250513 | 135800 | 1787626435 | 5400 | 5390 | 5400 | 5380 | 1062 |
| 388 | 20250513 | 135700 | 1781905665 | 5390 | 5390 | 5410 | 5390 | 485 |
| 389 | 20250513 | 135600 | 1779291495 | 5410 | 5400 | 5410 | 5400 | 545 |
| 390 | 20250513 | 135500 | 1776348405 | 5400 | 5400 | 5400 | 5400 | 200 |
| 391 | 20250513 | 135400 | 1775268405 | 5400 | 5400 | 5400 | 5400 | 0 |
| 392 | 20250513 | 135300 | 1775268405 | 5400 | 5400 | 5400 | 5400 | 1 |
| 393 | 20250513 | 135200 | 1775263005 | 5380 | 5380 | 5380 | 5380 | 557 |
| 394 | 20250513 | 135100 | 1772266345 | 5400 | 5390 | 5400 | 5380 | 1621 |
| 395 | 20250513 | 135000 | 1763534135 | 5400 | 5400 | 5400 | 5400 | 400 |
| 396 | 20250513 | 134900 | 1761374135 | 5410 | 5400 | 5410 | 5390 | 704 |
| 397 | 20250513 | 134800 | 1757574105 | 5410 | 5390 | 5410 | 5390 | 2218 |
| 398 | 20250513 | 134700 | 1745599545 | 5400 | 5390 | 5400 | 5390 | 250 |
| 399 | 20250513 | 134600 | 1744251545 | 5410 | 5410 | 5410 | 5410 | 3 |
| 400 | 20250513 | 134500 | 1744235315 | 5410 | 5400 | 5410 | 5400 | 95 |
| 401 | 20250513 | 134400 | 1743722255 | 5410 | 5400 | 5410 | 5400 | 2344 |
| 402 | 20250513 | 134300 | 1731054325 | 5410 | 5410 | 5410 | 5410 | 250 |
| 403 | 20250513 | 134200 | 1729701825 | 5410 | 5410 | 5410 | 5410 | 0 |
| 404 | 20250513 | 134100 | 1729701825 | 5410 | 5420 | 5420 | 5410 | 727 |
| 405 | 20250513 | 134000 | 1725761565 | 5400 | 5400 | 5400 | 5400 | 0 |
| 406 | 20250513 | 133900 | 1725761565 | 5400 | 5400 | 5400 | 5400 | 1000 |
| 407 | 20250513 | 133800 | 1720361565 | 5400 | 5400 | 5400 | 5400 | 538 |
| 408 | 20250513 | 133700 | 1717456365 | 5400 | 5410 | 5410 | 5400 | 477 |
| 409 | 20250513 | 133600 | 1714880555 | 5400 | 5400 | 5400 | 5400 | 200 |
| 410 | 20250513 | 133500 | 1713800555 | 5400 | 5410 | 5410 | 5400 | 327 |
| 411 | 20250513 | 133400 | 1712034445 | 5420 | 5420 | 5420 | 5420 | 10 |
| 412 | 20250513 | 133300 | 1711980245 | 5420 | 5420 | 5420 | 5420 | 0 |
| 413 | 20250513 | 133200 | 1711980245 | 5420 | 5425 | 5425 | 5420 | 497 |
| 414 | 20250513 | 133100 | 1709284525 | 5430 | 5430 | 5430 | 5430 | 200 |
| 415 | 20250513 | 133000 | 1708198525 | 5430 | 5430 | 5430 | 5430 | 118 |
| 416 | 20250513 | 132900 | 1707557785 | 5430 | 5430 | 5430 | 5430 | 0 |
| 417 | 20250513 | 132800 | 1707557785 | 5430 | 5420 | 5430 | 5420 | 114 |
| 418 | 20250513 | 132700 | 1706939805 | 5430 | 5430 | 5430 | 5430 | 100 |
| 419 | 20250513 | 132600 | 1706396805 | 5430 | 5430 | 5430 | 5430 | 120 |
| 420 | 20250513 | 132500 | 1705745205 | 5440 | 5440 | 5440 | 5440 | 1 |
| 421 | 20250513 | 132400 | 1705739765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 422 | 20250513 | 132300 | 1705739765 | 5450 | 5450 | 5450 | 5450 | 35 |
| 423 | 20250513 | 132200 | 1705549015 | 5390 | 5455 | 5455 | 5390 | 12384 |
| 424 | 20250513 | 132100 | 1638481035 | 5460 | 5460 | 5460 | 5460 | 0 |
| 425 | 20250513 | 132000 | 1638481035 | 5460 | 5460 | 5460 | 5460 | 76 |
| 426 | 20250513 | 131900 | 1638066075 | 5460 | 5460 | 5460 | 5460 | 929 |
| 427 | 20250513 | 131800 | 1632993735 | 5460 | 5460 | 5460 | 5460 | 57 |
| 428 | 20250513 | 131700 | 1632682515 | 5460 | 5460 | 5460 | 5460 | 0 |
| 429 | 20250513 | 131600 | 1632682515 | 5460 | 5460 | 5460 | 5460 | 100 |
| 430 | 20250513 | 131500 | 1632136515 | 5460 | 5465 | 5465 | 5460 | 804 |
| 431 | 20250513 | 131400 | 1627745205 | 5470 | 5470 | 5470 | 5470 | 1 |
| 432 | 20250513 | 131300 | 1627739735 | 5465 | 5470 | 5470 | 5465 | 306 |
| 433 | 20250513 | 131200 | 1626065945 | 5470 | 5470 | 5470 | 5470 | 29 |
| 434 | 20250513 | 131100 | 1625907315 | 5470 | 5470 | 5470 | 5470 | 46 |
| 435 | 20250513 | 131000 | 1625655695 | 5470 | 5460 | 5470 | 5460 | 227 |
| 436 | 20250513 | 130900 | 1624415675 | 5470 | 5470 | 5470 | 5470 | 335 |
| 437 | 20250513 | 130800 | 1622583225 | 5480 | 5480 | 5480 | 5480 | 100 |
| 438 | 20250513 | 130700 | 1622035225 | 5480 | 5480 | 5480 | 5480 | 100 |
| 439 | 20250513 | 130600 | 1621487225 | 5480 | 5480 | 5480 | 5480 | 500 |
| 440 | 20250513 | 130500 | 1618747225 | 5500 | 5500 | 5500 | 5500 | 0 |
| 441 | 20250513 | 130400 | 1618747225 | 5500 | 5500 | 5500 | 5500 | 100 |
| 442 | 20250513 | 130300 | 1618197225 | 5500 | 5500 | 5500 | 5500 | 50 |
| 443 | 20250513 | 130200 | 1617922225 | 5470 | 5490 | 5490 | 5470 | 3580 |
| 444 | 20250513 | 130100 | 1598323615 | 5500 | 5500 | 5500 | 5500 | 0 |
| 445 | 20250513 | 130000 | 1598323615 | 5500 | 5500 | 5500 | 5500 | 5 |
| 446 | 20250513 | 125900 | 1598296115 | 5490 | 5490 | 5490 | 5490 | 101 |
| 447 | 20250513 | 125800 | 1597741625 | 5490 | 5490 | 5490 | 5490 | 204 |
| 448 | 20250513 | 125700 | 1596621665 | 5490 | 5490 | 5490 | 5490 | 350 |
| 449 | 20250513 | 125600 | 1594700165 | 5490 | 5490 | 5490 | 5490 | 0 |
| 450 | 20250513 | 125500 | 1594700165 | 5490 | 5500 | 5500 | 5490 | 138 |
| 451 | 20250513 | 125400 | 1593942515 | 5500 | 5500 | 5500 | 5500 | 0 |
| 452 | 20250513 | 125300 | 1593942515 | 5500 | 5500 | 5500 | 5500 | 100 |
| 453 | 20250513 | 125200 | 1593392515 | 5500 | 5500 | 5500 | 5500 | 1160 |
| 454 | 20250513 | 125100 | 1587012515 | 5510 | 5510 | 5510 | 5510 | 114 |
| 455 | 20250513 | 125000 | 1586384375 | 5510 | 5510 | 5510 | 5510 | 1 |
| 456 | 20250513 | 124900 | 1586378865 | 5500 | 5500 | 5500 | 5500 | 0 |
| 457 | 20250513 | 124800 | 1586378865 | 5500 | 5500 | 5500 | 5500 | 50 |
| 458 | 20250513 | 124700 | 1586103865 | 5510 | 5510 | 5510 | 5510 | 50 |
| 459 | 20250513 | 124600 | 1585828365 | 5500 | 5500 | 5500 | 5500 | 0 |
| 460 | 20250513 | 124500 | 1585828365 | 5500 | 5500 | 5500 | 5500 | 0 |
| 461 | 20250513 | 124400 | 1585828365 | 5500 | 5500 | 5500 | 5500 | 930 |
| 462 | 20250513 | 124300 | 1580713365 | 5510 | 5510 | 5510 | 5510 | 0 |
| 463 | 20250513 | 124200 | 1580713365 | 5510 | 5510 | 5510 | 5510 | 8 |
| 464 | 20250513 | 124100 | 1580669285 | 5500 | 5500 | 5500 | 5500 | 0 |
| 465 | 20250513 | 124000 | 1580669285 | 5500 | 5500 | 5500 | 5500 | 15 |
| 466 | 20250513 | 123900 | 1580586785 | 5500 | 5500 | 5500 | 5500 | 0 |
| 467 | 20250513 | 123800 | 1580586785 | 5500 | 5500 | 5500 | 5500 | 0 |
| 468 | 20250513 | 123700 | 1580586785 | 5500 | 5510 | 5510 | 5500 | 2500 |
| 469 | 20250513 | 123600 | 1566834085 | 5510 | 5510 | 5510 | 5510 | 241 |
| 470 | 20250513 | 123500 | 1565506175 | 5510 | 5510 | 5510 | 5510 | 0 |
| 471 | 20250513 | 123400 | 1565506175 | 5510 | 5510 | 5510 | 5510 | 0 |
| 472 | 20250513 | 123300 | 1565506175 | 5510 | 5510 | 5510 | 5510 | 3 |
| 473 | 20250513 | 123200 | 1565489645 | 5500 | 5500 | 5500 | 5500 | 0 |
| 474 | 20250513 | 123100 | 1565489645 | 5500 | 5510 | 5510 | 5500 | 4 |
| 475 | 20250513 | 123000 | 1565467625 | 5510 | 5500 | 5510 | 5500 | 100 |
| 476 | 20250513 | 122900 | 1564917125 | 5500 | 5500 | 5500 | 5500 | 39 |
| 477 | 20250513 | 122800 | 1564702625 | 5500 | 5500 | 5500 | 5500 | 37 |
| 478 | 20250513 | 122700 | 1564499125 | 5510 | 5510 | 5510 | 5510 | 108 |
| 479 | 20250513 | 122600 | 1563904045 | 5510 | 5510 | 5510 | 5510 | 0 |
| 480 | 20250513 | 122500 | 1563904045 | 5510 | 5510 | 5510 | 5510 | 0 |
| 481 | 20250513 | 122400 | 1563904045 | 5510 | 5515 | 5515 | 5510 | 159 |
| 482 | 20250513 | 122300 | 1563027905 | 5510 | 5510 | 5510 | 5510 | 0 |
| 483 | 20250513 | 122200 | 1563027905 | 5510 | 5510 | 5510 | 5510 | 8 |
| 484 | 20250513 | 122100 | 1562983825 | 5510 | 5510 | 5510 | 5510 | 0 |
| 485 | 20250513 | 122000 | 1562983825 | 5510 | 5510 | 5510 | 5510 | 80 |
| 486 | 20250513 | 121900 | 1562543025 | 5510 | 5510 | 5510 | 5510 | 359 |
| 487 | 20250513 | 121800 | 1560564935 | 5510 | 5510 | 5510 | 5510 | 217 |
| 488 | 20250513 | 121700 | 1559369265 | 5520 | 5520 | 5520 | 5520 | 6 |
| 489 | 20250513 | 121600 | 1559336145 | 5510 | 5510 | 5510 | 5510 | 0 |
| 490 | 20250513 | 121500 | 1559336145 | 5510 | 5520 | 5520 | 5510 | 2692 |
| 491 | 20250513 | 121400 | 1544476315 | 5520 | 5520 | 5520 | 5520 | 230 |
| 492 | 20250513 | 121300 | 1543206715 | 5520 | 5520 | 5520 | 5520 | 50 |
| 493 | 20250513 | 121200 | 1542930715 | 5520 | 5520 | 5520 | 5520 | 500 |
| 494 | 20250513 | 121100 | 1540170715 | 5520 | 5520 | 5520 | 5520 | 0 |
| 495 | 20250513 | 121000 | 1540170715 | 5520 | 5520 | 5520 | 5520 | 0 |
| 496 | 20250513 | 120900 | 1540170715 | 5520 | 5520 | 5520 | 5520 | 0 |
| 497 | 20250513 | 120800 | 1540170715 | 5520 | 5520 | 5520 | 5520 | 0 |
| 498 | 20250513 | 120700 | 1540170715 | 5520 | 5530 | 5530 | 5520 | 50 |
| 499 | 20250513 | 120600 | 1539894585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 500 | 20250513 | 120500 | 1539894585 | 5550 | 5550 | 5550 | 5550 | 2 |
| 501 | 20250513 | 120400 | 1539883485 | 5540 | 5530 | 5540 | 5530 | 511 |
| 502 | 20250513 | 120300 | 1537057435 | 5520 | 5510 | 5540 | 5510 | 446 |
| 503 | 20250513 | 120200 | 1534597395 | 5520 | 5520 | 5520 | 5520 | 0 |
| 504 | 20250513 | 120100 | 1534597395 | 5520 | 5520 | 5520 | 5520 | 1025 |
| 505 | 20250513 | 120000 | 1528939395 | 5520 | 5520 | 5520 | 5520 | 0 |
| 506 | 20250513 | 115900 | 1528939395 | 5520 | 5520 | 5520 | 5520 | 25 |
| 507 | 20250513 | 115800 | 1528801395 | 5520 | 5530 | 5530 | 5520 | 114 |
| 508 | 20250513 | 115700 | 1528170985 | 5540 | 5540 | 5540 | 5540 | 0 |
| 509 | 20250513 | 115600 | 1528170985 | 5540 | 5540 | 5540 | 5540 | 0 |
| 510 | 20250513 | 115500 | 1528170985 | 5540 | 5540 | 5540 | 5540 | 0 |
| 511 | 20250513 | 115400 | 1528170985 | 5540 | 5540 | 5540 | 5540 | 0 |
| 512 | 20250513 | 115300 | 1528170985 | 5540 | 5540 | 5540 | 5540 | 0 |
| 513 | 20250513 | 115200 | 1528170985 | 5540 | 5540 | 5540 | 5540 | 0 |
| 514 | 20250513 | 115100 | 1528170985 | 5540 | 5540 | 5540 | 5540 | 100 |
| 515 | 20250513 | 115000 | 1527616985 | 5540 | 5540 | 5550 | 5540 | 299 |
| 516 | 20250513 | 114900 | 1525960005 | 5550 | 5550 | 5550 | 5550 | 0 |
| 517 | 20250513 | 114800 | 1525960005 | 5550 | 5550 | 5550 | 5550 | 0 |
| 518 | 20250513 | 114700 | 1525960005 | 5550 | 5550 | 5550 | 5550 | 0 |
| 519 | 20250513 | 114600 | 1525960005 | 5550 | 5550 | 5550 | 5550 | 0 |
| 520 | 20250513 | 114500 | 1525960005 | 5550 | 5550 | 5550 | 5550 | 12 |
| 521 | 20250513 | 114400 | 1525893405 | 5560 | 5560 | 5560 | 5560 | 0 |
| 522 | 20250513 | 114300 | 1525893405 | 5560 | 5550 | 5560 | 5550 | 2394 |
| 523 | 20250513 | 114200 | 1512584765 | 5550 | 5550 | 5560 | 5550 | 377 |
| 524 | 20250513 | 114100 | 1510488825 | 5550 | 5540 | 5550 | 5540 | 255 |
| 525 | 20250513 | 114000 | 1509073925 | 5540 | 5510 | 5540 | 5510 | 345 |
| 526 | 20250513 | 113900 | 1507169105 | 5510 | 5510 | 5510 | 5510 | 0 |
| 527 | 20250513 | 113800 | 1507169105 | 5510 | 5510 | 5510 | 5510 | 150 |
| 528 | 20250513 | 113700 | 1506342605 | 5510 | 5500 | 5510 | 5500 | 1559 |
| 529 | 20250513 | 113600 | 1497766555 | 5500 | 5550 | 5550 | 5500 | 1456 |
| 530 | 20250513 | 113500 | 1489741405 | 5550 | 5550 | 5550 | 5550 | 184 |
| 531 | 20250513 | 113400 | 1488720205 | 5550 | 5550 | 5550 | 5550 | 182 |
| 532 | 20250513 | 113300 | 1487710105 | 5550 | 5540 | 5550 | 5540 | 2564 |
| 533 | 20250513 | 113200 | 1473484705 | 5540 | 5540 | 5540 | 5540 | 10 |
| 534 | 20250513 | 113100 | 1473429305 | 5540 | 5540 | 5540 | 5540 | 0 |
| 535 | 20250513 | 113000 | 1473429305 | 5540 | 5540 | 5540 | 5540 | 92 |
| 536 | 20250513 | 112900 | 1472919625 | 5540 | 5510 | 5540 | 5510 | 290 |
| 537 | 20250513 | 112800 | 1471313685 | 5520 | 5520 | 5520 | 5520 | 100 |
| 538 | 20250513 | 112700 | 1470761685 | 5560 | 5560 | 5560 | 5560 | 245 |
| 539 | 20250513 | 112600 | 1469399485 | 5560 | 5530 | 5560 | 5530 | 1444 |
| 540 | 20250513 | 112500 | 1461377325 | 5520 | 5520 | 5520 | 5520 | 90 |
| 541 | 20250513 | 112400 | 1460880525 | 5520 | 5520 | 5520 | 5520 | 505 |
| 542 | 20250513 | 112300 | 1458092925 | 5510 | 5530 | 5530 | 5510 | 554 |
| 543 | 20250513 | 112200 | 1455039175 | 5540 | 5540 | 5540 | 5540 | 0 |
| 544 | 20250513 | 112100 | 1455039175 | 5540 | 5540 | 5540 | 5540 | 179 |
| 545 | 20250513 | 112000 | 1454047515 | 5540 | 5540 | 5540 | 5540 | 101 |
| 546 | 20250513 | 111900 | 1453487975 | 5540 | 5540 | 5540 | 5540 | 101 |
| 547 | 20250513 | 111800 | 1452928435 | 5545 | 5545 | 5545 | 5545 | 688 |
| 548 | 20250513 | 111700 | 1449113475 | 5545 | 5545 | 5545 | 5545 | 290 |
| 549 | 20250513 | 111600 | 1447505425 | 5545 | 5545 | 5545 | 5545 | 9 |
| 550 | 20250513 | 111500 | 1447455520 | 5545 | 5545 | 5545 | 5545 | 0 |
| 551 | 20250513 | 111400 | 1447455520 | 5545 | 5545 | 5545 | 5545 | 10 |
| 552 | 20250513 | 111300 | 1447400070 | 5545 | 5545 | 5545 | 5545 | 0 |
| 553 | 20250513 | 111200 | 1447400070 | 5545 | 5545 | 5545 | 5545 | 2 |
| 554 | 20250513 | 111100 | 1447388980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 555 | 20250513 | 111000 | 1447388980 | 5540 | 5540 | 5540 | 5540 | 1 |
| 556 | 20250513 | 110900 | 1447383440 | 5530 | 5530 | 5530 | 5530 | 54 |
| 557 | 20250513 | 110800 | 1447084820 | 5530 | 5530 | 5530 | 5530 | 500 |
| 558 | 20250513 | 110700 | 1444319820 | 5530 | 5530 | 5530 | 5530 | 10 |
| 559 | 20250513 | 110600 | 1444264520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 560 | 20250513 | 110500 | 1444264520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 561 | 20250513 | 110400 | 1444264520 | 5530 | 5530 | 5530 | 5530 | 80 |
| 562 | 20250513 | 110300 | 1443822120 | 5530 | 5510 | 5530 | 5500 | 319 |
| 563 | 20250513 | 110200 | 1442062330 | 5500 | 5500 | 5500 | 5500 | 109 |
| 564 | 20250513 | 110100 | 1441462830 | 5510 | 5510 | 5510 | 5510 | 50 |
| 565 | 20250513 | 110000 | 1441187330 | 5510 | 5510 | 5510 | 5510 | 550 |
| 566 | 20250513 | 105900 | 1438156830 | 5520 | 5490 | 5520 | 5490 | 601 |
| 567 | 20250513 | 105800 | 1434855840 | 5490 | 5500 | 5530 | 5480 | 2269 |
| 568 | 20250513 | 105700 | 1422385250 | 5530 | 5530 | 5530 | 5530 | 30 |
| 569 | 20250513 | 105600 | 1422219350 | 5530 | 5500 | 5530 | 5500 | 434 |
| 570 | 20250513 | 105500 | 1419829230 | 5530 | 5530 | 5530 | 5530 | 3 |
| 571 | 20250513 | 105400 | 1419812640 | 5530 | 5515 | 5530 | 5515 | 50 |
| 572 | 20250513 | 105300 | 1419536485 | 5515 | 5515 | 5515 | 5515 | 8 |
| 573 | 20250513 | 105200 | 1419492365 | 5500 | 5530 | 5530 | 5500 | 1216 |
| 574 | 20250513 | 105100 | 1412792985 | 5530 | 5520 | 5530 | 5520 | 941 |
| 575 | 20250513 | 105000 | 1407598565 | 5520 | 5530 | 5530 | 5520 | 2653 |
| 576 | 20250513 | 104900 | 1392950925 | 5530 | 5530 | 5530 | 5530 | 5 |
| 577 | 20250513 | 104800 | 1392923275 | 5530 | 5530 | 5530 | 5530 | 1258 |
| 578 | 20250513 | 104700 | 1385966535 | 5560 | 5530 | 5560 | 5530 | 21 |
| 579 | 20250513 | 104600 | 1385850105 | 5530 | 5560 | 5560 | 5530 | 1153 |
| 580 | 20250513 | 104500 | 1379464975 | 5550 | 5560 | 5560 | 5550 | 31 |
| 581 | 20250513 | 104400 | 1379292915 | 5540 | 5560 | 5560 | 5540 | 306 |
| 582 | 20250513 | 104300 | 1377594685 | 5560 | 5560 | 5560 | 5560 | 360 |
| 583 | 20250513 | 104200 | 1375593085 | 5550 | 5550 | 5550 | 5550 | 64 |
| 584 | 20250513 | 104100 | 1375237885 | 5550 | 5550 | 5550 | 5550 | 36 |
| 585 | 20250513 | 104000 | 1375038085 | 5550 | 5550 | 5550 | 5550 | 45 |
| 586 | 20250513 | 103900 | 1374788335 | 5530 | 5530 | 5530 | 5530 | 0 |
| 587 | 20250513 | 103800 | 1374788335 | 5530 | 5540 | 5560 | 5530 | 338 |
| 588 | 20250513 | 103700 | 1372914795 | 5530 | 5530 | 5530 | 5530 | 100 |
| 589 | 20250513 | 103600 | 1372361795 | 5530 | 5530 | 5530 | 5530 | 100 |
| 590 | 20250513 | 103500 | 1371808795 | 5530 | 5525 | 5530 | 5525 | 24 |
| 591 | 20250513 | 103400 | 1371676125 | 5530 | 5520 | 5530 | 5520 | 2102 |
| 592 | 20250513 | 103300 | 1360066845 | 5520 | 5520 | 5520 | 5520 | 45 |
| 593 | 20250513 | 103200 | 1359818445 | 5520 | 5510 | 5520 | 5510 | 110 |
| 594 | 20250513 | 103100 | 1359212245 | 5510 | 5540 | 5540 | 5510 | 2391 |
| 595 | 20250513 | 103000 | 1346017775 | 5540 | 5540 | 5540 | 5540 | 317 |
| 596 | 20250513 | 102900 | 1344261595 | 5550 | 5550 | 5580 | 5550 | 200 |
| 597 | 20250513 | 102800 | 1343149175 | 5550 | 5580 | 5580 | 5550 | 914 |
| 598 | 20250513 | 102700 | 1338063575 | 5570 | 5575 | 5575 | 5570 | 159 |
| 599 | 20250513 | 102600 | 1337177915 | 5580 | 5540 | 5580 | 5540 | 237 |
| 600 | 20250513 | 102500 | 1335857845 | 5540 | 5540 | 5540 | 5540 | 1318 |
| 601 | 20250513 | 102400 | 1328556125 | 5540 | 5540 | 5540 | 5540 | 682 |
| 602 | 20250513 | 102300 | 1324777845 | 5540 | 5560 | 5560 | 5540 | 532 |
| 603 | 20250513 | 102200 | 1321822725 | 5530 | 5560 | 5560 | 5530 | 506 |
| 604 | 20250513 | 102100 | 1319015295 | 5560 | 5600 | 5600 | 5560 | 1700 |
| 605 | 20250513 | 102000 | 1309555335 | 5600 | 5610 | 5610 | 5600 | 606 |
| 606 | 20250513 | 101900 | 1306155685 | 5620 | 5620 | 5620 | 5620 | 709 |
| 607 | 20250513 | 101800 | 1302171105 | 5620 | 5610 | 5620 | 5610 | 332 |
| 608 | 20250513 | 101700 | 1300305405 | 5580 | 5620 | 5620 | 5580 | 36 |
| 609 | 20250513 | 101600 | 1300104065 | 5600 | 5600 | 5600 | 5600 | 1090 |
| 610 | 20250513 | 101500 | 1294000065 | 5600 | 5600 | 5600 | 5600 | 4621 |
| 611 | 20250513 | 101400 | 1268122465 | 5600 | 5600 | 5600 | 5590 | 2784 |
| 612 | 20250513 | 101300 | 1252542065 | 5590 | 5590 | 5590 | 5590 | 107 |
| 613 | 20250513 | 101200 | 1251943935 | 5590 | 5580 | 5590 | 5580 | 462 |
| 614 | 20250513 | 101100 | 1249361395 | 5580 | 5580 | 5580 | 5580 | 6 |
| 615 | 20250513 | 101000 | 1249327915 | 5570 | 5580 | 5590 | 5570 | 1305 |
| 616 | 20250513 | 100900 | 1242037525 | 5580 | 5580 | 5580 | 5580 | 446 |
| 617 | 20250513 | 100800 | 1239548845 | 5580 | 5590 | 5590 | 5570 | 1361 |
| 618 | 20250513 | 100700 | 1231957625 | 5590 | 5580 | 5600 | 5580 | 8455 |
| 619 | 20250513 | 100600 | 1184645285 | 5580 | 5550 | 5580 | 5550 | 2106 |
| 620 | 20250513 | 100500 | 1172939650 | 5550 | 5520 | 5550 | 5520 | 1723 |
| 621 | 20250513 | 100400 | 1163421910 | 5520 | 5500 | 5520 | 5490 | 1492 |
| 622 | 20250513 | 100300 | 1155208840 | 5490 | 5490 | 5500 | 5490 | 788 |
| 623 | 20250513 | 100200 | 1150878720 | 5490 | 5490 | 5490 | 5490 | 77 |
| 624 | 20250513 | 100100 | 1150455990 | 5490 | 5490 | 5490 | 5460 | 179 |
| 625 | 20250513 | 100000 | 1149473800 | 5490 | 5490 | 5490 | 5490 | 32 |
| 626 | 20250513 | 095900 | 1149298120 | 5490 | 5490 | 5490 | 5460 | 151 |
| 627 | 20250513 | 095800 | 1148469400 | 5490 | 5490 | 5490 | 5490 | 53 |
| 628 | 20250513 | 095700 | 1148178430 | 5490 | 5490 | 5490 | 5490 | 10 |
| 629 | 20250513 | 095600 | 1148123530 | 5490 | 5490 | 5490 | 5460 | 65 |
| 630 | 20250513 | 095500 | 1147766710 | 5490 | 5490 | 5490 | 5490 | 56 |
| 631 | 20250513 | 095400 | 1147459270 | 5490 | 5480 | 5490 | 5460 | 689 |
| 632 | 20250513 | 095300 | 1143682250 | 5480 | 5480 | 5480 | 5480 | 32 |
| 633 | 20250513 | 095200 | 1143506890 | 5480 | 5460 | 5480 | 5460 | 1934 |
| 634 | 20250513 | 095100 | 1132911290 | 5480 | 5480 | 5480 | 5480 | 33 |
| 635 | 20250513 | 095000 | 1132730450 | 5460 | 5480 | 5480 | 5460 | 43 |
| 636 | 20250513 | 094900 | 1132494840 | 5480 | 5470 | 5480 | 5465 | 979 |
| 637 | 20250513 | 094800 | 1127135140 | 5460 | 5450 | 5460 | 5450 | 298 |
| 638 | 20250513 | 094700 | 1125508480 | 5450 | 5450 | 5450 | 5450 | 42 |
| 639 | 20250513 | 094600 | 1125279580 | 5430 | 5440 | 5450 | 5430 | 493 |
| 640 | 20250513 | 094500 | 1122598410 | 5430 | 5440 | 5490 | 5430 | 1571 |
| 641 | 20250513 | 094400 | 1113983410 | 5490 | 5470 | 5490 | 5470 | 1020 |
| 642 | 20250513 | 094300 | 1108394080 | 5480 | 5440 | 5490 | 5440 | 106 |
| 643 | 20250513 | 094200 | 1107815460 | 5490 | 5440 | 5490 | 5440 | 2430 |
| 644 | 20250513 | 094100 | 1094494800 | 5440 | 5440 | 5440 | 5430 | 429 |
| 645 | 20250513 | 094000 | 1092162370 | 5440 | 5450 | 5450 | 5440 | 149 |
| 646 | 20250513 | 093900 | 1091351700 | 5470 | 5470 | 5470 | 5470 | 2761 |
| 647 | 20250513 | 093800 | 1076249030 | 5480 | 5470 | 5480 | 5470 | 207 |
| 648 | 20250513 | 093700 | 1075116640 | 5470 | 5490 | 5490 | 5470 | 66 |
| 649 | 20250513 | 093600 | 1074755010 | 5490 | 5440 | 5490 | 5440 | 10220 |
| 650 | 20250513 | 093500 | 1018737390 | 5450 | 5390 | 5450 | 5390 | 1884 |
| 651 | 20250513 | 093400 | 1008504290 | 5430 | 5430 | 5430 | 5420 | 561 |
| 652 | 20250513 | 093300 | 1005458140 | 5390 | 5380 | 5390 | 5350 | 3552 |
| 653 | 20250513 | 093200 | 986354380 | 5380 | 5380 | 5380 | 5380 | 217 |
| 654 | 20250513 | 093100 | 985186920 | 5370 | 5370 | 5380 | 5370 | 1162 |
| 655 | 20250513 | 093000 | 978946820 | 5370 | 5380 | 5380 | 5370 | 137 |
| 656 | 20250513 | 092900 | 978211120 | 5330 | 5380 | 5380 | 5330 | 363 |
| 657 | 20250513 | 092800 | 976262590 | 5380 | 5380 | 5380 | 5380 | 6 |
| 658 | 20250513 | 092700 | 976230310 | 5380 | 5350 | 5380 | 5330 | 1745 |
| 659 | 20250513 | 092600 | 966900770 | 5350 | 5350 | 5350 | 5340 | 214 |
| 660 | 20250513 | 092500 | 965757760 | 5340 | 5330 | 5340 | 5330 | 785 |
| 661 | 20250513 | 092400 | 961569800 | 5330 | 5335 | 5340 | 5290 | 1775 |
| 662 | 20250513 | 092300 | 952149475 | 5335 | 5340 | 5340 | 5335 | 154 |
| 663 | 20250513 | 092200 | 951327340 | 5340 | 5340 | 5340 | 5290 | 1615 |
| 664 | 20250513 | 092100 | 942745370 | 5340 | 5280 | 5340 | 5280 | 1964 |
| 665 | 20250513 | 092000 | 932358420 | 5280 | 5250 | 5280 | 5250 | 2218 |
| 666 | 20250513 | 091900 | 920689790 | 5250 | 5300 | 5300 | 5250 | 18262 |
| 667 | 20250513 | 091800 | 824460900 | 5330 | 5340 | 5340 | 5300 | 8698 |
| 668 | 20250513 | 091700 | 778247670 | 5370 | 5390 | 5390 | 5320 | 7636 |
| 669 | 20250513 | 091600 | 737277540 | 5390 | 5430 | 5430 | 5360 | 3072 |
| 670 | 20250513 | 091500 | 720709760 | 5430 | 5440 | 5440 | 5410 | 853 |
| 671 | 20250513 | 091400 | 716081850 | 5440 | 5480 | 5500 | 5420 | 6459 |
| 672 | 20250513 | 091300 | 680852680 | 5480 | 5390 | 5480 | 5390 | 2671 |
| 673 | 20250513 | 091200 | 666419200 | 5390 | 5330 | 5390 | 5330 | 4059 |
| 674 | 20250513 | 091100 | 644674260 | 5330 | 5330 | 5360 | 5320 | 1701 |
| 675 | 20250513 | 091000 | 635599040 | 5320 | 5320 | 5330 | 5300 | 8809 |
| 676 | 20250513 | 090900 | 588769030 | 5330 | 5500 | 5500 | 5330 | 9997 |
| 677 | 20250513 | 090800 | 534928640 | 5500 | 5530 | 5530 | 5450 | 6904 |
| 678 | 20250513 | 090700 | 496958030 | 5530 | 5200 | 5570 | 5200 | 13554 |
| 679 | 20250513 | 090600 | 424330710 | 5240 | 5150 | 5270 | 5150 | 20137 |
| 680 | 20250513 | 090500 | 320211845 | 5110 | 5110 | 5110 | 5110 | 0 |
| 681 | 20250513 | 090400 | 320211845 | 5110 | 5385 | 5385 | 5110 | 8239 |
| 682 | 20250513 | 090300 | 276603420 | 5380 | 5630 | 5630 | 5370 | 24151 |
| 683 | 20250513 | 090200 | 143226430 | 5630 | 5770 | 5770 | 5630 | 8741 |
| 684 | 20250513 | 090100 | 93531180 | 5820 | 5860 | 5860 | 5710 | 2027 |
| 685 | 20250513 | 090000 | 81709050 | 5860 | 5650 | 5890 | 5650 | 14373 |