34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 202100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 3 | 20250514 | 202000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20250514 | 201900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20250514 | 201800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20250514 | 201700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20250514 | 201600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20250514 | 201500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20250514 | 201400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20250514 | 201300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20250514 | 201200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20250514 | 201100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20250514 | 201000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20250514 | 200900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20250514 | 200800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20250514 | 200700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20250514 | 200600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20250514 | 200500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20250514 | 200400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20250514 | 200300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20250514 | 200200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20250514 | 200100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20250514 | 200000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20250514 | 195900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20250514 | 195800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20250514 | 195700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20250514 | 195600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20250514 | 195500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20250514 | 195400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20250514 | 195300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20250514 | 195200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20250514 | 195100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 33 | 20250514 | 195000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20250514 | 194900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20250514 | 194800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20250514 | 194700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20250514 | 194600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20250514 | 194500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20250514 | 194400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20250514 | 194300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20250514 | 194200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20250514 | 194100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20250514 | 194000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20250514 | 193900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20250514 | 193800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20250514 | 193700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20250514 | 193600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20250514 | 193500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20250514 | 193400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20250514 | 193300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20250514 | 193200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20250514 | 193100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20250514 | 193000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20250514 | 192900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20250514 | 192800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20250514 | 192700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20250514 | 192600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20250514 | 192500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20250514 | 192400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20250514 | 192300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20250514 | 192200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20250514 | 192100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 63 | 20250514 | 192000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20250514 | 191900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20250514 | 191800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20250514 | 191700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20250514 | 191600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20250514 | 191500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20250514 | 191400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20250514 | 191300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20250514 | 191200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20250514 | 191100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20250514 | 191000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20250514 | 190900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20250514 | 190800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20250514 | 190700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20250514 | 190600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20250514 | 190500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20250514 | 190400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20250514 | 190300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20250514 | 190200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20250514 | 190100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20250514 | 190000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20250514 | 185900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20250514 | 185800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20250514 | 185700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20250514 | 185600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20250514 | 185500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20250514 | 185400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20250514 | 185300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20250514 | 185200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20250514 | 185100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 93 | 20250514 | 185000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20250514 | 184900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20250514 | 184800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20250514 | 184700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20250514 | 184600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20250514 | 184500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20250514 | 184400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20250514 | 184300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20250514 | 184200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20250514 | 184100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20250514 | 184000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20250514 | 183900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20250514 | 183800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20250514 | 183700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20250514 | 183600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20250514 | 183500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20250514 | 183400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20250514 | 183300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20250514 | 183200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20250514 | 183100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20250514 | 183000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20250514 | 182900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20250514 | 182800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20250514 | 182700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20250514 | 182600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20250514 | 182500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20250514 | 182400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20250514 | 182300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20250514 | 182200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20250514 | 182100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 123 | 20250514 | 182000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20250514 | 181900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20250514 | 181800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20250514 | 181700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20250514 | 181600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20250514 | 181500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20250514 | 181400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20250514 | 181300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20250514 | 181200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20250514 | 181100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20250514 | 181000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20250514 | 180900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20250514 | 180800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20250514 | 180700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20250514 | 180600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20250514 | 180500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20250514 | 180400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20250514 | 180300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20250514 | 180200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20250514 | 180100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20250514 | 180000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20250514 | 175900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20250514 | 175800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20250514 | 175700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20250514 | 175600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20250514 | 175500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20250514 | 175400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20250514 | 175300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20250514 | 175200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20250514 | 175100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 153 | 20250514 | 175000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20250514 | 174900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20250514 | 174800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20250514 | 174700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20250514 | 174600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20250514 | 174500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20250514 | 174400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20250514 | 174300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20250514 | 174200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20250514 | 174100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20250514 | 174000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20250514 | 173900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20250514 | 173800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20250514 | 173700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20250514 | 173600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20250514 | 173500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20250514 | 173400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20250514 | 173300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20250514 | 173200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20250514 | 173100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20250514 | 173000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20250514 | 172900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20250514 | 172800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20250514 | 172700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20250514 | 172600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20250514 | 172500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20250514 | 172400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20250514 | 172300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20250514 | 172200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20250514 | 172100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 183 | 20250514 | 172000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20250514 | 171900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20250514 | 171800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20250514 | 171700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20250514 | 171600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20250514 | 171500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20250514 | 171400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20250514 | 171300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20250514 | 171200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20250514 | 171100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20250514 | 171000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20250514 | 170900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20250514 | 170800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20250514 | 170700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20250514 | 170600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20250514 | 170500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20250514 | 170400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20250514 | 170300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20250514 | 170200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20250514 | 170100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20250514 | 170000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20250514 | 165900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20250514 | 165800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20250514 | 165700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20250514 | 165600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20250514 | 165500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20250514 | 165400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20250514 | 165300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20250514 | 165200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20250514 | 165100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 213 | 20250514 | 165000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20250514 | 164900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20250514 | 164800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20250514 | 164700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20250514 | 164600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20250514 | 164500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20250514 | 164400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20250514 | 164300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20250514 | 164200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20250514 | 164100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20250514 | 164000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20250514 | 163900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20250514 | 163800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20250514 | 163700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20250514 | 163600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20250514 | 163500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20250514 | 163400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20250514 | 163300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20250514 | 163200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20250514 | 163100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20250514 | 163000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20250514 | 162900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20250514 | 162800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20250514 | 162700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20250514 | 162600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20250514 | 162500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20250514 | 162400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20250514 | 162300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20250514 | 162200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20250514 | 162100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 243 | 20250514 | 162000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20250514 | 161900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20250514 | 161800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20250514 | 161700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20250514 | 161600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20250514 | 161500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20250514 | 161400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20250514 | 161300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20250514 | 161200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20250514 | 161100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20250514 | 161000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20250514 | 160900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20250514 | 160800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20250514 | 160700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20250514 | 160600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20250514 | 160500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20250514 | 160400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20250514 | 160300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20250514 | 160200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20250514 | 160100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20250514 | 160000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20250514 | 155900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20250514 | 155800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20250514 | 155700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20250514 | 155600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20250514 | 155500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20250514 | 155400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20250514 | 155300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20250514 | 155200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20250514 | 155100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 273 | 20250514 | 155000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20250514 | 154900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20250514 | 154800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20250514 | 154700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20250514 | 154600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20250514 | 154500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20250514 | 154400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20250514 | 154300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20250514 | 154200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20250514 | 154100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20250514 | 154000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20250514 | 153900 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20250514 | 153800 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20250514 | 153700 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20250514 | 153600 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20250514 | 153500 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20250514 | 153400 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20250514 | 153300 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20250514 | 153200 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20250514 | 153100 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20250514 | 153000 | 3695508520 | 5830 | 5830 | 5830 | 5830 | 42219 |
| 294 | 20250514 | 152900 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20250514 | 152800 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20250514 | 152700 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20250514 | 152600 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20250514 | 152500 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20250514 | 152400 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20250514 | 152300 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20250514 | 152200 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20250514 | 152100 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 303 | 20250514 | 152000 | 3449371750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20250514 | 151900 | 3449371750 | 5810 | 5820 | 5820 | 5810 | 2057 |
| 305 | 20250514 | 151800 | 3437414470 | 5810 | 5820 | 5820 | 5810 | 2089 |
| 306 | 20250514 | 151700 | 3425263330 | 5810 | 5790 | 5810 | 5790 | 4954 |
| 307 | 20250514 | 151600 | 3396531220 | 5790 | 5790 | 5790 | 5780 | 1958 |
| 308 | 20250514 | 151500 | 3385195240 | 5780 | 5790 | 5790 | 5780 | 86 |
| 309 | 20250514 | 151400 | 3384698150 | 5790 | 5800 | 5800 | 5780 | 3875 |
| 310 | 20250514 | 151300 | 3362241870 | 5780 | 5770 | 5790 | 5770 | 3039 |
| 311 | 20250514 | 151200 | 3344679270 | 5770 | 5760 | 5770 | 5760 | 2511 |
| 312 | 20250514 | 151100 | 3330191640 | 5760 | 5770 | 5780 | 5760 | 5696 |
| 313 | 20250514 | 151000 | 3297320150 | 5760 | 5770 | 5770 | 5760 | 1912 |
| 314 | 20250514 | 150900 | 3286302265 | 5770 | 5765 | 5770 | 5765 | 3177 |
| 315 | 20250514 | 150800 | 3267974975 | 5770 | 5770 | 5770 | 5770 | 360 |
| 316 | 20250514 | 150700 | 3265897775 | 5770 | 5765 | 5770 | 5765 | 210 |
| 317 | 20250514 | 150600 | 3264686080 | 5770 | 5770 | 5770 | 5770 | 94 |
| 318 | 20250514 | 150500 | 3264143700 | 5770 | 5760 | 5770 | 5760 | 2001 |
| 319 | 20250514 | 150400 | 3252617930 | 5770 | 5770 | 5770 | 5770 | 1 |
| 320 | 20250514 | 150300 | 3252612160 | 5770 | 5770 | 5770 | 5770 | 1 |
| 321 | 20250514 | 150200 | 3252606390 | 5770 | 5760 | 5770 | 5760 | 2982 |
| 322 | 20250514 | 150100 | 3235429330 | 5750 | 5765 | 5765 | 5750 | 3750 |
| 323 | 20250514 | 150000 | 3213836770 | 5765 | 5765 | 5765 | 5765 | 0 |
| 324 | 20250514 | 145900 | 3213836770 | 5765 | 5770 | 5770 | 5765 | 536 |
| 325 | 20250514 | 145800 | 3210744060 | 5770 | 5770 | 5770 | 5770 | 73 |
| 326 | 20250514 | 145700 | 3210322850 | 5770 | 5770 | 5770 | 5770 | 14 |
| 327 | 20250514 | 145600 | 3210242070 | 5770 | 5770 | 5770 | 5770 | 200 |
| 328 | 20250514 | 145500 | 3209088070 | 5770 | 5760 | 5770 | 5760 | 4350 |
| 329 | 20250514 | 145400 | 3183998760 | 5760 | 5760 | 5760 | 5760 | 2838 |
| 330 | 20250514 | 145300 | 3167651880 | 5760 | 5760 | 5760 | 5760 | 500 |
| 331 | 20250514 | 145200 | 3164771880 | 5760 | 5760 | 5760 | 5760 | 5669 |
| 332 | 20250514 | 145100 | 3132118440 | 5760 | 5770 | 5770 | 5760 | 530 |
| 333 | 20250514 | 145000 | 3129065340 | 5760 | 5770 | 5770 | 5760 | 1345 |
| 334 | 20250514 | 144900 | 3121304780 | 5770 | 5780 | 5780 | 5770 | 162 |
| 335 | 20250514 | 144800 | 3120369260 | 5770 | 5770 | 5770 | 5770 | 1481 |
| 336 | 20250514 | 144700 | 3111823890 | 5770 | 5770 | 5770 | 5770 | 1595 |
| 337 | 20250514 | 144600 | 3102620740 | 5780 | 5780 | 5780 | 5780 | 0 |
| 338 | 20250514 | 144500 | 3102620740 | 5780 | 5780 | 5780 | 5780 | 20 |
| 339 | 20250514 | 144400 | 3102505140 | 5780 | 5780 | 5780 | 5780 | 0 |
| 340 | 20250514 | 144300 | 3102505140 | 5780 | 5780 | 5780 | 5780 | 133 |
| 341 | 20250514 | 144200 | 3101736400 | 5780 | 5780 | 5780 | 5780 | 1266 |
| 342 | 20250514 | 144100 | 3094418920 | 5780 | 5780 | 5780 | 5780 | 400 |
| 343 | 20250514 | 144000 | 3092106920 | 5780 | 5780 | 5780 | 5780 | 3930 |
| 344 | 20250514 | 143900 | 3069391520 | 5780 | 5780 | 5780 | 5780 | 59 |
| 345 | 20250514 | 143800 | 3069050500 | 5780 | 5790 | 5790 | 5780 | 547 |
| 346 | 20250514 | 143700 | 3065884760 | 5790 | 5790 | 5790 | 5790 | 2370 |
| 347 | 20250514 | 143600 | 3052162460 | 5800 | 5790 | 5800 | 5790 | 2585 |
| 348 | 20250514 | 143500 | 3037193590 | 5800 | 5800 | 5800 | 5800 | 2761 |
| 349 | 20250514 | 143400 | 3021179790 | 5810 | 5810 | 5810 | 5810 | 0 |
| 350 | 20250514 | 143300 | 3021179790 | 5810 | 5800 | 5810 | 5800 | 549 |
| 351 | 20250514 | 143200 | 3017992100 | 5800 | 5780 | 5800 | 5780 | 15151 |
| 352 | 20250514 | 143100 | 2930268420 | 5780 | 5780 | 5780 | 5780 | 800 |
| 353 | 20250514 | 143000 | 2925644420 | 5780 | 5780 | 5780 | 5780 | 1245 |
| 354 | 20250514 | 142900 | 2918448320 | 5780 | 5780 | 5780 | 5780 | 622 |
| 355 | 20250514 | 142800 | 2914853160 | 5780 | 5780 | 5780 | 5780 | 2378 |
| 356 | 20250514 | 142700 | 2901108320 | 5790 | 5790 | 5790 | 5790 | 4852 |
| 357 | 20250514 | 142600 | 2873015240 | 5790 | 5790 | 5790 | 5790 | 0 |
| 358 | 20250514 | 142500 | 2873015240 | 5790 | 5815 | 5815 | 5790 | 8207 |
| 359 | 20250514 | 142400 | 2825428115 | 5820 | 5820 | 5820 | 5810 | 6033 |
| 360 | 20250514 | 142300 | 2790371605 | 5820 | 5800 | 5820 | 5800 | 4151 |
| 361 | 20250514 | 142200 | 2766270095 | 5800 | 5810 | 5810 | 5800 | 3605 |
| 362 | 20250514 | 142100 | 2745358425 | 5810 | 5810 | 5810 | 5810 | 3 |
| 363 | 20250514 | 142000 | 2745340995 | 5820 | 5800 | 5820 | 5800 | 22130 |
| 364 | 20250514 | 141900 | 2616891835 | 5790 | 5800 | 5800 | 5790 | 48 |
| 365 | 20250514 | 141800 | 2616613445 | 5790 | 5800 | 5800 | 5790 | 2060 |
| 366 | 20250514 | 141700 | 2604676045 | 5800 | 5800 | 5800 | 5790 | 1923 |
| 367 | 20250514 | 141600 | 2593523645 | 5800 | 5800 | 5800 | 5800 | 925 |
| 368 | 20250514 | 141500 | 2588158645 | 5800 | 5800 | 5800 | 5800 | 0 |
| 369 | 20250514 | 141400 | 2588158645 | 5800 | 5800 | 5800 | 5800 | 1000 |
| 370 | 20250514 | 141300 | 2582358645 | 5800 | 5800 | 5800 | 5800 | 906 |
| 371 | 20250514 | 141200 | 2577103845 | 5800 | 5800 | 5800 | 5800 | 2425 |
| 372 | 20250514 | 141100 | 2563038845 | 5800 | 5800 | 5800 | 5800 | 0 |
| 373 | 20250514 | 141000 | 2563038845 | 5800 | 5800 | 5800 | 5800 | 2068 |
| 374 | 20250514 | 140900 | 2551044445 | 5790 | 5790 | 5790 | 5790 | 0 |
| 375 | 20250514 | 140800 | 2551044445 | 5790 | 5790 | 5790 | 5790 | 1000 |
| 376 | 20250514 | 140700 | 2545254445 | 5790 | 5800 | 5800 | 5790 | 236 |
| 377 | 20250514 | 140600 | 2543887825 | 5800 | 5800 | 5800 | 5800 | 0 |
| 378 | 20250514 | 140500 | 2543887825 | 5800 | 5800 | 5800 | 5790 | 647 |
| 379 | 20250514 | 140400 | 2540141665 | 5800 | 5790 | 5800 | 5790 | 316 |
| 380 | 20250514 | 140300 | 2538311960 | 5790 | 5800 | 5800 | 5790 | 1145 |
| 381 | 20250514 | 140200 | 2531675400 | 5790 | 5790 | 5790 | 5770 | 808 |
| 382 | 20250514 | 140100 | 2527004080 | 5790 | 5780 | 5790 | 5780 | 2379 |
| 383 | 20250514 | 140000 | 2513239160 | 5780 | 5780 | 5780 | 5780 | 170 |
| 384 | 20250514 | 135900 | 2512256560 | 5770 | 5780 | 5780 | 5770 | 157 |
| 385 | 20250514 | 135800 | 2511350220 | 5780 | 5780 | 5780 | 5780 | 1000 |
| 386 | 20250514 | 135700 | 2505570220 | 5780 | 5780 | 5780 | 5780 | 501 |
| 387 | 20250514 | 135600 | 2502674440 | 5780 | 5780 | 5780 | 5780 | 0 |
| 388 | 20250514 | 135500 | 2502674440 | 5780 | 5780 | 5780 | 5780 | 0 |
| 389 | 20250514 | 135400 | 2502674440 | 5780 | 5780 | 5780 | 5780 | 0 |
| 390 | 20250514 | 135300 | 2502674440 | 5780 | 5780 | 5790 | 5770 | 1693 |
| 391 | 20250514 | 135200 | 2492889380 | 5780 | 5780 | 5780 | 5780 | 1135 |
| 392 | 20250514 | 135100 | 2486329080 | 5780 | 5780 | 5780 | 5780 | 100 |
| 393 | 20250514 | 135000 | 2485751080 | 5760 | 5760 | 5760 | 5760 | 0 |
| 394 | 20250514 | 134900 | 2485751080 | 5760 | 5760 | 5760 | 5760 | 0 |
| 395 | 20250514 | 134800 | 2485751080 | 5760 | 5760 | 5760 | 5760 | 0 |
| 396 | 20250514 | 134700 | 2485751080 | 5760 | 5750 | 5760 | 5750 | 52 |
| 397 | 20250514 | 134600 | 2485452060 | 5750 | 5750 | 5750 | 5750 | 1110 |
| 398 | 20250514 | 134500 | 2479069560 | 5760 | 5760 | 5760 | 5760 | 444 |
| 399 | 20250514 | 134400 | 2476512120 | 5760 | 5760 | 5760 | 5760 | 56 |
| 400 | 20250514 | 134300 | 2476189560 | 5760 | 5750 | 5760 | 5750 | 4861 |
| 401 | 20250514 | 134200 | 2448198070 | 5740 | 5740 | 5760 | 5740 | 493 |
| 402 | 20250514 | 134100 | 2445368210 | 5740 | 5740 | 5740 | 5740 | 2665 |
| 403 | 20250514 | 134000 | 2430071110 | 5740 | 5750 | 5750 | 5740 | 958 |
| 404 | 20250514 | 133900 | 2424562670 | 5750 | 5760 | 5760 | 5750 | 2455 |
| 405 | 20250514 | 133800 | 2410439430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 406 | 20250514 | 133700 | 2410439430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 407 | 20250514 | 133600 | 2410439430 | 5760 | 5760 | 5760 | 5760 | 90 |
| 408 | 20250514 | 133500 | 2409921030 | 5790 | 5790 | 5790 | 5790 | 0 |
| 409 | 20250514 | 133400 | 2409921030 | 5790 | 5790 | 5790 | 5790 | 0 |
| 410 | 20250514 | 133300 | 2409921030 | 5790 | 5780 | 5790 | 5780 | 733 |
| 411 | 20250514 | 133200 | 2405679720 | 5750 | 5780 | 5780 | 5750 | 3966 |
| 412 | 20250514 | 133100 | 2382838450 | 5780 | 5760 | 5780 | 5750 | 3976 |
| 413 | 20250514 | 133000 | 2359966420 | 5780 | 5790 | 5790 | 5780 | 2179 |
| 414 | 20250514 | 132900 | 2347365450 | 5790 | 5790 | 5790 | 5790 | 718 |
| 415 | 20250514 | 132800 | 2343208230 | 5790 | 5790 | 5790 | 5790 | 620 |
| 416 | 20250514 | 132700 | 2339618430 | 5780 | 5760 | 5780 | 5750 | 2085 |
| 417 | 20250514 | 132600 | 2327609750 | 5760 | 5780 | 5780 | 5760 | 7878 |
| 418 | 20250514 | 132500 | 2282192430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 419 | 20250514 | 132400 | 2282192430 | 5790 | 5790 | 5790 | 5780 | 2800 |
| 420 | 20250514 | 132300 | 2266004430 | 5800 | 5800 | 5800 | 5780 | 3406 |
| 421 | 20250514 | 132200 | 2246286180 | 5800 | 5800 | 5800 | 5800 | 1 |
| 422 | 20250514 | 132100 | 2246280380 | 5790 | 5790 | 5790 | 5790 | 95 |
| 423 | 20250514 | 132000 | 2245730330 | 5780 | 5800 | 5800 | 5780 | 4306 |
| 424 | 20250514 | 131900 | 2220822410 | 5780 | 5780 | 5780 | 5780 | 1200 |
| 425 | 20250514 | 131800 | 2213886410 | 5780 | 5780 | 5790 | 5770 | 4207 |
| 426 | 20250514 | 131700 | 2189574760 | 5780 | 5800 | 5800 | 5780 | 7000 |
| 427 | 20250514 | 131600 | 2148988580 | 5810 | 5810 | 5810 | 5810 | 3016 |
| 428 | 20250514 | 131500 | 2131465620 | 5810 | 5810 | 5810 | 5810 | 0 |
| 429 | 20250514 | 131400 | 2131465620 | 5810 | 5820 | 5820 | 5810 | 2808 |
| 430 | 20250514 | 131300 | 2115125510 | 5820 | 5810 | 5820 | 5810 | 527 |
| 431 | 20250514 | 131200 | 2112061950 | 5810 | 5810 | 5810 | 5810 | 780 |
| 432 | 20250514 | 131100 | 2107530150 | 5810 | 5810 | 5810 | 5810 | 1373 |
| 433 | 20250514 | 131000 | 2099553020 | 5810 | 5810 | 5810 | 5810 | 1501 |
| 434 | 20250514 | 130900 | 2090832210 | 5820 | 5820 | 5820 | 5810 | 1859 |
| 435 | 20250514 | 130800 | 2080018660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 436 | 20250514 | 130700 | 2080018660 | 5820 | 5790 | 5820 | 5790 | 6304 |
| 437 | 20250514 | 130600 | 2043448700 | 5790 | 5790 | 5790 | 5790 | 50 |
| 438 | 20250514 | 130500 | 2043159200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 439 | 20250514 | 130400 | 2043159200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 440 | 20250514 | 130300 | 2043159200 | 5790 | 5790 | 5790 | 5790 | 178 |
| 441 | 20250514 | 130200 | 2042128580 | 5790 | 5790 | 5790 | 5790 | 732 |
| 442 | 20250514 | 130100 | 2037890300 | 5790 | 5790 | 5790 | 5790 | 533 |
| 443 | 20250514 | 130000 | 2034804230 | 5790 | 5790 | 5790 | 5790 | 592 |
| 444 | 20250514 | 125900 | 2031376550 | 5800 | 5800 | 5800 | 5790 | 613 |
| 445 | 20250514 | 125800 | 2027826770 | 5790 | 5790 | 5790 | 5790 | 3075 |
| 446 | 20250514 | 125700 | 2010022520 | 5790 | 5790 | 5790 | 5790 | 600 |
| 447 | 20250514 | 125600 | 2006548520 | 5790 | 5800 | 5800 | 5790 | 255 |
| 448 | 20250514 | 125500 | 2005070520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 449 | 20250514 | 125400 | 2005070520 | 5790 | 5790 | 5790 | 5790 | 696 |
| 450 | 20250514 | 125300 | 2001040680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 451 | 20250514 | 125200 | 2001040680 | 5800 | 5800 | 5800 | 5790 | 599 |
| 452 | 20250514 | 125100 | 1997566820 | 5820 | 5810 | 5820 | 5810 | 2 |
| 453 | 20250514 | 125000 | 1997555190 | 5800 | 5800 | 5810 | 5790 | 1570 |
| 454 | 20250514 | 124900 | 1988450550 | 5800 | 5795 | 5800 | 5790 | 2084 |
| 455 | 20250514 | 124800 | 1976373330 | 5790 | 5790 | 5790 | 5790 | 1218 |
| 456 | 20250514 | 124700 | 1969321110 | 5790 | 5790 | 5790 | 5790 | 3059 |
| 457 | 20250514 | 124600 | 1951609500 | 5790 | 5780 | 5790 | 5780 | 3623 |
| 458 | 20250514 | 124500 | 1930634335 | 5780 | 5770 | 5780 | 5770 | 1405 |
| 459 | 20250514 | 124400 | 1922514115 | 5770 | 5770 | 5770 | 5770 | 180 |
| 460 | 20250514 | 124300 | 1921475515 | 5770 | 5780 | 5780 | 5770 | 364 |
| 461 | 20250514 | 124200 | 1919375115 | 5780 | 5780 | 5780 | 5780 | 180 |
| 462 | 20250514 | 124100 | 1918334715 | 5780 | 5760 | 5780 | 5750 | 1078 |
| 463 | 20250514 | 124000 | 1912125855 | 5770 | 5770 | 5770 | 5770 | 140 |
| 464 | 20250514 | 123900 | 1911318055 | 5770 | 5770 | 5770 | 5770 | 49 |
| 465 | 20250514 | 123800 | 1911035325 | 5770 | 5770 | 5770 | 5770 | 1 |
| 466 | 20250514 | 123700 | 1911029555 | 5770 | 5770 | 5770 | 5770 | 0 |
| 467 | 20250514 | 123600 | 1911029555 | 5770 | 5770 | 5770 | 5770 | 0 |
| 468 | 20250514 | 123500 | 1911029555 | 5770 | 5770 | 5770 | 5770 | 0 |
| 469 | 20250514 | 123400 | 1911029555 | 5770 | 5770 | 5770 | 5770 | 1491 |
| 470 | 20250514 | 123300 | 1902426485 | 5780 | 5790 | 5790 | 5780 | 3024 |
| 471 | 20250514 | 123200 | 1884947725 | 5780 | 5770 | 5780 | 5770 | 8369 |
| 472 | 20250514 | 123100 | 1836626515 | 5770 | 5770 | 5770 | 5770 | 0 |
| 473 | 20250514 | 123000 | 1836626515 | 5770 | 5770 | 5770 | 5770 | 0 |
| 474 | 20250514 | 122900 | 1836626515 | 5770 | 5760 | 5770 | 5760 | 149 |
| 475 | 20250514 | 122800 | 1835767785 | 5760 | 5760 | 5760 | 5760 | 0 |
| 476 | 20250514 | 122700 | 1835767785 | 5760 | 5760 | 5760 | 5760 | 50 |
| 477 | 20250514 | 122600 | 1835479785 | 5760 | 5760 | 5760 | 5760 | 264 |
| 478 | 20250514 | 122500 | 1833959145 | 5760 | 5760 | 5760 | 5760 | 421 |
| 479 | 20250514 | 122400 | 1831534185 | 5760 | 5760 | 5760 | 5760 | 200 |
| 480 | 20250514 | 122300 | 1830382185 | 5760 | 5760 | 5760 | 5760 | 10603 |
| 481 | 20250514 | 122200 | 1769308905 | 5760 | 5770 | 5770 | 5760 | 805 |
| 482 | 20250514 | 122100 | 1764672055 | 5770 | 5770 | 5770 | 5770 | 223 |
| 483 | 20250514 | 122000 | 1763385345 | 5770 | 5770 | 5770 | 5770 | 4038 |
| 484 | 20250514 | 121900 | 1740086085 | 5770 | 5770 | 5770 | 5760 | 125 |
| 485 | 20250514 | 121800 | 1739364845 | 5760 | 5750 | 5760 | 5750 | 220 |
| 486 | 20250514 | 121700 | 1738099645 | 5760 | 5750 | 5760 | 5750 | 91 |
| 487 | 20250514 | 121600 | 1737575495 | 5750 | 5750 | 5750 | 5750 | 0 |
| 488 | 20250514 | 121500 | 1737575495 | 5750 | 5750 | 5750 | 5750 | 1006 |
| 489 | 20250514 | 121400 | 1731790995 | 5750 | 5750 | 5750 | 5750 | 0 |
| 490 | 20250514 | 121300 | 1731790995 | 5750 | 5750 | 5750 | 5750 | 500 |
| 491 | 20250514 | 121200 | 1728915995 | 5750 | 5750 | 5750 | 5750 | 0 |
| 492 | 20250514 | 121100 | 1728915995 | 5750 | 5750 | 5750 | 5750 | 36 |
| 493 | 20250514 | 121000 | 1728708995 | 5750 | 5750 | 5760 | 5750 | 2646 |
| 494 | 20250514 | 120900 | 1713481725 | 5750 | 5750 | 5750 | 5750 | 2039 |
| 495 | 20250514 | 120800 | 1701757475 | 5750 | 5750 | 5750 | 5750 | 126 |
| 496 | 20250514 | 120700 | 1701032975 | 5750 | 5750 | 5750 | 5750 | 1500 |
| 497 | 20250514 | 120600 | 1692407975 | 5750 | 5750 | 5750 | 5750 | 0 |
| 498 | 20250514 | 120500 | 1692407975 | 5750 | 5750 | 5750 | 5750 | 0 |
| 499 | 20250514 | 120400 | 1692407975 | 5750 | 5750 | 5750 | 5750 | 510 |
| 500 | 20250514 | 120300 | 1689475475 | 5740 | 5750 | 5750 | 5740 | 1840 |
| 501 | 20250514 | 120200 | 1678895595 | 5770 | 5770 | 5770 | 5760 | 932 |
| 502 | 20250514 | 120100 | 1673523405 | 5760 | 5770 | 5770 | 5760 | 1894 |
| 503 | 20250514 | 120000 | 1662600695 | 5765 | 5765 | 5765 | 5765 | 0 |
| 504 | 20250514 | 115900 | 1662600695 | 5765 | 5765 | 5765 | 5765 | 11 |
| 505 | 20250514 | 115800 | 1662537280 | 5770 | 5760 | 5770 | 5760 | 2355 |
| 506 | 20250514 | 115700 | 1648970730 | 5755 | 5755 | 5755 | 5755 | 0 |
| 507 | 20250514 | 115600 | 1648970730 | 5755 | 5750 | 5755 | 5750 | 1425 |
| 508 | 20250514 | 115500 | 1640774440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 509 | 20250514 | 115400 | 1640774440 | 5750 | 5750 | 5750 | 5750 | 100 |
| 510 | 20250514 | 115300 | 1640199440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 511 | 20250514 | 115200 | 1640199440 | 5750 | 5740 | 5750 | 5740 | 8 |
| 512 | 20250514 | 115100 | 1640153500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 513 | 20250514 | 115000 | 1640153500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 514 | 20250514 | 114900 | 1640153500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 515 | 20250514 | 114800 | 1640153500 | 5720 | 5720 | 5720 | 5720 | 451 |
| 516 | 20250514 | 114700 | 1637573780 | 5720 | 5720 | 5720 | 5720 | 226 |
| 517 | 20250514 | 114600 | 1636281060 | 5720 | 5720 | 5720 | 5720 | 35 |
| 518 | 20250514 | 114500 | 1636080860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 519 | 20250514 | 114400 | 1636080860 | 5720 | 5720 | 5720 | 5720 | 1 |
| 520 | 20250514 | 114300 | 1636075140 | 5720 | 5720 | 5720 | 5720 | 214 |
| 521 | 20250514 | 114200 | 1634851060 | 5715 | 5715 | 5715 | 5715 | 15 |
| 522 | 20250514 | 114100 | 1634765335 | 5710 | 5710 | 5710 | 5710 | 367 |
| 523 | 20250514 | 114000 | 1632669765 | 5710 | 5720 | 5720 | 5710 | 1600 |
| 524 | 20250514 | 113900 | 1623527765 | 5720 | 5720 | 5720 | 5720 | 0 |
| 525 | 20250514 | 113800 | 1623527765 | 5720 | 5720 | 5720 | 5720 | 71 |
| 526 | 20250514 | 113700 | 1623121645 | 5720 | 5720 | 5720 | 5720 | 946 |
| 527 | 20250514 | 113600 | 1617710525 | 5720 | 5730 | 5730 | 5720 | 214 |
| 528 | 20250514 | 113500 | 1616486045 | 5740 | 5740 | 5740 | 5740 | 0 |
| 529 | 20250514 | 113400 | 1616486045 | 5740 | 5740 | 5740 | 5740 | 0 |
| 530 | 20250514 | 113300 | 1616486045 | 5740 | 5740 | 5740 | 5740 | 0 |
| 531 | 20250514 | 113200 | 1616486045 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 532 | 20250514 | 113100 | 1610746045 | 5740 | 5740 | 5740 | 5740 | 0 |
| 533 | 20250514 | 113000 | 1610746045 | 5740 | 5730 | 5740 | 5710 | 517 |
| 534 | 20250514 | 112900 | 1607787385 | 5750 | 5740 | 5750 | 5740 | 901 |
| 535 | 20250514 | 112800 | 1602611635 | 5740 | 5730 | 5740 | 5710 | 6904 |
| 536 | 20250514 | 112700 | 1563104135 | 5730 | 5730 | 5750 | 5730 | 133 |
| 537 | 20250514 | 112600 | 1562342025 | 5730 | 5730 | 5730 | 5730 | 600 |
| 538 | 20250514 | 112500 | 1558904025 | 5730 | 5730 | 5730 | 5730 | 57 |
| 539 | 20250514 | 112400 | 1558577415 | 5730 | 5730 | 5730 | 5730 | 135 |
| 540 | 20250514 | 112300 | 1557803865 | 5730 | 5740 | 5750 | 5730 | 1820 |
| 541 | 20250514 | 112200 | 1547362645 | 5740 | 5760 | 5760 | 5740 | 5561 |
| 542 | 20250514 | 112100 | 1515404805 | 5780 | 5780 | 5780 | 5780 | 0 |
| 543 | 20250514 | 112000 | 1515404805 | 5780 | 5780 | 5780 | 5780 | 102 |
| 544 | 20250514 | 111900 | 1514815245 | 5790 | 5780 | 5790 | 5780 | 1000 |
| 545 | 20250514 | 111800 | 1509026045 | 5760 | 5760 | 5760 | 5760 | 865 |
| 546 | 20250514 | 111700 | 1504043645 | 5790 | 5770 | 5790 | 5760 | 1418 |
| 547 | 20250514 | 111600 | 1495872485 | 5770 | 5770 | 5770 | 5770 | 1 |
| 548 | 20250514 | 111500 | 1495866715 | 5790 | 5790 | 5790 | 5790 | 4 |
| 549 | 20250514 | 111400 | 1495843555 | 5760 | 5770 | 5790 | 5760 | 1465 |
| 550 | 20250514 | 111300 | 1487400095 | 5770 | 5780 | 5780 | 5770 | 23 |
| 551 | 20250514 | 111200 | 1487267355 | 5790 | 5790 | 5790 | 5790 | 0 |
| 552 | 20250514 | 111100 | 1487267355 | 5790 | 5780 | 5790 | 5760 | 2299 |
| 553 | 20250514 | 111000 | 1473999705 | 5770 | 5770 | 5770 | 5770 | 314 |
| 554 | 20250514 | 110900 | 1472187925 | 5770 | 5770 | 5770 | 5770 | 0 |
| 555 | 20250514 | 110800 | 1472187925 | 5770 | 5770 | 5770 | 5770 | 478 |
| 556 | 20250514 | 110700 | 1469429865 | 5770 | 5780 | 5780 | 5770 | 3109 |
| 557 | 20250514 | 110600 | 1451488935 | 5770 | 5800 | 5800 | 5770 | 4201 |
| 558 | 20250514 | 110500 | 1427151855 | 5810 | 5820 | 5820 | 5810 | 4539 |
| 559 | 20250514 | 110400 | 1400751675 | 5830 | 5830 | 5830 | 5830 | 1067 |
| 560 | 20250514 | 110300 | 1394531065 | 5820 | 5830 | 5840 | 5820 | 1463 |
| 561 | 20250514 | 110200 | 1385995095 | 5830 | 5830 | 5830 | 5830 | 0 |
| 562 | 20250514 | 110100 | 1385995095 | 5830 | 5830 | 5830 | 5830 | 1288 |
| 563 | 20250514 | 110000 | 1378486055 | 5840 | 5840 | 5840 | 5840 | 0 |
| 564 | 20250514 | 105900 | 1378486055 | 5840 | 5840 | 5840 | 5840 | 559 |
| 565 | 20250514 | 105800 | 1375221495 | 5840 | 5840 | 5840 | 5840 | 1330 |
| 566 | 20250514 | 105700 | 1367454295 | 5840 | 5840 | 5850 | 5840 | 2752 |
| 567 | 20250514 | 105600 | 1351382605 | 5840 | 5820 | 5840 | 5820 | 5415 |
| 568 | 20250514 | 105500 | 1319836620 | 5820 | 5815 | 5820 | 5810 | 865 |
| 569 | 20250514 | 105400 | 1314807345 | 5820 | 5810 | 5820 | 5810 | 467 |
| 570 | 20250514 | 105300 | 1312089455 | 5820 | 5810 | 5820 | 5810 | 720 |
| 571 | 20250514 | 105200 | 1307904055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 572 | 20250514 | 105100 | 1307904055 | 5820 | 5820 | 5820 | 5820 | 0 |
| 573 | 20250514 | 105000 | 1307904055 | 5820 | 5820 | 5820 | 5820 | 291 |
| 574 | 20250514 | 104900 | 1306210435 | 5820 | 5820 | 5820 | 5820 | 0 |
| 575 | 20250514 | 104800 | 1306210435 | 5820 | 5820 | 5820 | 5820 | 1420 |
| 576 | 20250514 | 104700 | 1297946035 | 5810 | 5810 | 5810 | 5810 | 563 |
| 577 | 20250514 | 104600 | 1294675005 | 5800 | 5800 | 5810 | 5800 | 1051 |
| 578 | 20250514 | 104500 | 1288579195 | 5800 | 5810 | 5810 | 5800 | 198 |
| 579 | 20250514 | 104400 | 1287428915 | 5810 | 5800 | 5810 | 5800 | 890 |
| 580 | 20250514 | 104300 | 1282261015 | 5790 | 5770 | 5790 | 5770 | 7001 |
| 581 | 20250514 | 104200 | 1241780325 | 5770 | 5770 | 5780 | 5770 | 167 |
| 582 | 20250514 | 104100 | 1240815595 | 5770 | 5770 | 5780 | 5770 | 1025 |
| 583 | 20250514 | 104000 | 1234891345 | 5770 | 5780 | 5780 | 5770 | 1431 |
| 584 | 20250514 | 103900 | 1226633525 | 5780 | 5770 | 5780 | 5770 | 173 |
| 585 | 20250514 | 103800 | 1225635305 | 5770 | 5770 | 5780 | 5770 | 5110 |
| 586 | 20250514 | 103700 | 1196150255 | 5780 | 5790 | 5790 | 5780 | 3456 |
| 587 | 20250514 | 103600 | 1176174535 | 5780 | 5780 | 5790 | 5780 | 158 |
| 588 | 20250514 | 103500 | 1175261255 | 5790 | 5790 | 5790 | 5790 | 0 |
| 589 | 20250514 | 103400 | 1175261255 | 5790 | 5790 | 5790 | 5790 | 160 |
| 590 | 20250514 | 103300 | 1174334855 | 5790 | 5790 | 5790 | 5790 | 341 |
| 591 | 20250514 | 103200 | 1172360465 | 5800 | 5800 | 5800 | 5790 | 1930 |
| 592 | 20250514 | 103100 | 1161176265 | 5800 | 5800 | 5800 | 5800 | 2230 |
| 593 | 20250514 | 103000 | 1148242265 | 5810 | 5810 | 5810 | 5810 | 102 |
| 594 | 20250514 | 102900 | 1147649645 | 5810 | 5800 | 5810 | 5800 | 1273 |
| 595 | 20250514 | 102800 | 1140259345 | 5790 | 5790 | 5790 | 5790 | 528 |
| 596 | 20250514 | 102700 | 1137202225 | 5790 | 5790 | 5790 | 5790 | 0 |
| 597 | 20250514 | 102600 | 1137202225 | 5790 | 5790 | 5790 | 5790 | 140 |
| 598 | 20250514 | 102500 | 1136391625 | 5800 | 5790 | 5800 | 5790 | 53 |
| 599 | 20250514 | 102400 | 1136084725 | 5790 | 5800 | 5800 | 5790 | 514 |
| 600 | 20250514 | 102300 | 1133107665 | 5800 | 5800 | 5800 | 5800 | 232 |
| 601 | 20250514 | 102200 | 1131762065 | 5800 | 5830 | 5840 | 5800 | 1423 |
| 602 | 20250514 | 102100 | 1123474235 | 5830 | 5830 | 5830 | 5830 | 741 |
| 603 | 20250514 | 102000 | 1119154205 | 5840 | 5850 | 5850 | 5840 | 227 |
| 604 | 20250514 | 101900 | 1117828355 | 5850 | 5850 | 5850 | 5850 | 838 |
| 605 | 20250514 | 101800 | 1112926055 | 5850 | 5850 | 5860 | 5850 | 4374 |
| 606 | 20250514 | 101700 | 1087335905 | 5860 | 5860 | 5860 | 5860 | 3 |
| 607 | 20250514 | 101600 | 1087318325 | 5850 | 5860 | 5860 | 5850 | 36 |
| 608 | 20250514 | 101500 | 1087107375 | 5860 | 5850 | 5860 | 5850 | 937 |
| 609 | 20250514 | 101400 | 1081616635 | 5860 | 5860 | 5860 | 5850 | 585 |
| 610 | 20250514 | 101300 | 1078188555 | 5860 | 5860 | 5860 | 5850 | 1294 |
| 611 | 20250514 | 101200 | 1070605765 | 5860 | 5820 | 5860 | 5810 | 11374 |
| 612 | 20250514 | 101100 | 1004056925 | 5820 | 5820 | 5820 | 5800 | 800 |
| 613 | 20250514 | 101000 | 999400945 | 5820 | 5780 | 5820 | 5780 | 15128 |
| 614 | 20250514 | 100900 | 911696865 | 5770 | 5770 | 5770 | 5770 | 0 |
| 615 | 20250514 | 100800 | 911696865 | 5770 | 5780 | 5780 | 5770 | 304 |
| 616 | 20250514 | 100700 | 909940785 | 5780 | 5780 | 5780 | 5780 | 1865 |
| 617 | 20250514 | 100600 | 899161085 | 5780 | 5780 | 5780 | 5780 | 10 |
| 618 | 20250514 | 100500 | 899103285 | 5780 | 5790 | 5800 | 5780 | 321 |
| 619 | 20250514 | 100400 | 897245605 | 5800 | 5790 | 5800 | 5780 | 344 |
| 620 | 20250514 | 100300 | 895250955 | 5780 | 5780 | 5780 | 5780 | 701 |
| 621 | 20250514 | 100200 | 891199175 | 5780 | 5800 | 5800 | 5780 | 84 |
| 622 | 20250514 | 100100 | 890711995 | 5810 | 5810 | 5810 | 5800 | 326 |
| 623 | 20250514 | 100000 | 888818115 | 5810 | 5810 | 5810 | 5810 | 2024 |
| 624 | 20250514 | 095900 | 877058675 | 5810 | 5770 | 5810 | 5770 | 300 |
| 625 | 20250514 | 095800 | 875319395 | 5770 | 5820 | 5820 | 5770 | 411 |
| 626 | 20250514 | 095700 | 872933265 | 5820 | 5790 | 5830 | 5790 | 1360 |
| 627 | 20250514 | 095600 | 865031335 | 5800 | 5800 | 5850 | 5780 | 10659 |
| 628 | 20250514 | 095500 | 803111515 | 5790 | 5760 | 5790 | 5760 | 8920 |
| 629 | 20250514 | 095400 | 751626785 | 5740 | 5720 | 5760 | 5720 | 236 |
| 630 | 20250514 | 095300 | 750274905 | 5760 | 5760 | 5760 | 5760 | 14 |
| 631 | 20250514 | 095200 | 750194265 | 5720 | 5720 | 5760 | 5720 | 1005 |
| 632 | 20250514 | 095100 | 744443085 | 5720 | 5740 | 5740 | 5720 | 201 |
| 633 | 20250514 | 095000 | 743291365 | 5740 | 5750 | 5750 | 5740 | 707 |
| 634 | 20250514 | 094900 | 739232995 | 5760 | 5760 | 5760 | 5760 | 500 |
| 635 | 20250514 | 094800 | 736352995 | 5760 | 5760 | 5760 | 5760 | 232 |
| 636 | 20250514 | 094700 | 735016675 | 5760 | 5760 | 5760 | 5760 | 283 |
| 637 | 20250514 | 094600 | 733386595 | 5760 | 5760 | 5770 | 5760 | 268 |
| 638 | 20250514 | 094500 | 731842615 | 5760 | 5760 | 5770 | 5760 | 1097 |
| 639 | 20250514 | 094400 | 725515065 | 5760 | 5750 | 5770 | 5750 | 485 |
| 640 | 20250514 | 094300 | 722720615 | 5750 | 5760 | 5770 | 5750 | 1159 |
| 641 | 20250514 | 094200 | 716036705 | 5750 | 5750 | 5750 | 5750 | 362 |
| 642 | 20250514 | 094100 | 713955205 | 5750 | 5750 | 5760 | 5750 | 822 |
| 643 | 20250514 | 094000 | 709227175 | 5750 | 5720 | 5750 | 5710 | 207 |
| 644 | 20250514 | 093900 | 708040085 | 5760 | 5770 | 5770 | 5760 | 7 |
| 645 | 20250514 | 093800 | 707999755 | 5700 | 5760 | 5760 | 5700 | 5096 |
| 646 | 20250514 | 093700 | 678835745 | 5760 | 5760 | 5760 | 5760 | 1540 |
| 647 | 20250514 | 093600 | 669965345 | 5770 | 5770 | 5770 | 5770 | 511 |
| 648 | 20250514 | 093500 | 667016875 | 5770 | 5750 | 5770 | 5740 | 8684 |
| 649 | 20250514 | 093400 | 617078095 | 5750 | 5740 | 5750 | 5740 | 112 |
| 650 | 20250514 | 093300 | 616435205 | 5740 | 5750 | 5750 | 5740 | 2418 |
| 651 | 20250514 | 093200 | 602531875 | 5750 | 5790 | 5790 | 5750 | 306 |
| 652 | 20250514 | 093100 | 600771495 | 5790 | 5780 | 5790 | 5750 | 2553 |
| 653 | 20250514 | 093000 | 586061125 | 5770 | 5780 | 5790 | 5770 | 1464 |
| 654 | 20250514 | 092900 | 577603795 | 5780 | 5770 | 5790 | 5750 | 13619 |
| 655 | 20250514 | 092800 | 498876415 | 5770 | 5710 | 5770 | 5710 | 10240 |
| 656 | 20250514 | 092700 | 440082655 | 5710 | 5700 | 5710 | 5700 | 3002 |
| 657 | 20250514 | 092600 | 422952915 | 5700 | 5690 | 5700 | 5690 | 3693 |
| 658 | 20250514 | 092500 | 401921135 | 5700 | 5680 | 5700 | 5680 | 1797 |
| 659 | 20250514 | 092400 | 391690975 | 5630 | 5670 | 5680 | 5630 | 4884 |
| 660 | 20250514 | 092300 | 364061555 | 5680 | 5680 | 5680 | 5680 | 4 |
| 661 | 20250514 | 092200 | 364038835 | 5680 | 5680 | 5680 | 5670 | 864 |
| 662 | 20250514 | 092100 | 359138105 | 5670 | 5620 | 5670 | 5620 | 2087 |
| 663 | 20250514 | 092000 | 347320595 | 5660 | 5640 | 5660 | 5620 | 1789 |
| 664 | 20250514 | 091900 | 337218045 | 5640 | 5620 | 5640 | 5620 | 206 |
| 665 | 20250514 | 091800 | 336056305 | 5580 | 5570 | 5620 | 5570 | 7460 |
| 666 | 20250514 | 091700 | 294312095 | 5560 | 5560 | 5560 | 5560 | 167 |
| 667 | 20250514 | 091600 | 293383575 | 5560 | 5560 | 5560 | 5560 | 0 |
| 668 | 20250514 | 091500 | 293383575 | 5560 | 5560 | 5560 | 5560 | 1294 |
| 669 | 20250514 | 091400 | 286188935 | 5560 | 5560 | 5560 | 5560 | 2011 |
| 670 | 20250514 | 091300 | 275007775 | 5560 | 5570 | 5570 | 5560 | 951 |
| 671 | 20250514 | 091200 | 269718315 | 5570 | 5580 | 5580 | 5570 | 873 |
| 672 | 20250514 | 091100 | 264848305 | 5580 | 5580 | 5590 | 5580 | 318 |
| 673 | 20250514 | 091000 | 263070995 | 5570 | 5560 | 5570 | 5560 | 806 |
| 674 | 20250514 | 090900 | 258589105 | 5540 | 5550 | 5550 | 5540 | 486 |
| 675 | 20250514 | 090800 | 255895515 | 5540 | 5540 | 5540 | 5540 | 8316 |
| 676 | 20250514 | 090700 | 209824875 | 5540 | 5650 | 5650 | 5540 | 11626 |
| 677 | 20250514 | 090600 | 144627735 | 5650 | 5690 | 5690 | 5650 | 2630 |
| 678 | 20250514 | 090500 | 129734035 | 5690 | 5690 | 5730 | 5690 | 4764 |
| 679 | 20250514 | 090400 | 102572275 | 5690 | 5720 | 5730 | 5690 | 2556 |
| 680 | 20250514 | 090300 | 87979715 | 5730 | 5725 | 5740 | 5720 | 1291 |
| 681 | 20250514 | 090200 | 80591500 | 5725 | 5730 | 5740 | 5720 | 6470 |
| 682 | 20250514 | 090100 | 43559930 | 5730 | 5670 | 5740 | 5670 | 2030 |
| 683 | 20250514 | 090000 | 31958910 | 5650 | 5670 | 5720 | 5650 | 5630 |