37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 3 | 20250213 | 204300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20250213 | 204200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20250213 | 204100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20250213 | 204000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20250213 | 203900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20250213 | 203800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20250213 | 203700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20250213 | 203600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20250213 | 203500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20250213 | 203400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20250213 | 203300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20250213 | 203200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20250213 | 203100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20250213 | 203000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20250213 | 202900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20250213 | 202800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20250213 | 202700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20250213 | 202600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20250213 | 202500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20250213 | 202400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20250213 | 202300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20250213 | 202200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20250213 | 202100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20250213 | 202000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20250213 | 201900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20250213 | 201800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20250213 | 201700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20250213 | 201600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20250213 | 201500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20250213 | 201400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 33 | 20250213 | 201300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20250213 | 201200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20250213 | 201100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20250213 | 201000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20250213 | 200900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20250213 | 200800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20250213 | 200700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20250213 | 200600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20250213 | 200500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20250213 | 200400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20250213 | 200300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20250213 | 200200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20250213 | 200100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20250213 | 200000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20250213 | 195900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20250213 | 195800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20250213 | 195700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20250213 | 195600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20250213 | 195500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20250213 | 195400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20250213 | 195300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20250213 | 195200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20250213 | 195100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20250213 | 195000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20250213 | 194900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20250213 | 194800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20250213 | 194700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20250213 | 194600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20250213 | 194500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20250213 | 194400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 63 | 20250213 | 194300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20250213 | 194200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20250213 | 194100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20250213 | 194000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20250213 | 193900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20250213 | 193800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20250213 | 193700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20250213 | 193600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20250213 | 193500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20250213 | 193400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20250213 | 193300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20250213 | 193200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20250213 | 193100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20250213 | 193000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20250213 | 192900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20250213 | 192800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20250213 | 192700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20250213 | 192600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20250213 | 192500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20250213 | 192400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20250213 | 192300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20250213 | 192200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20250213 | 192100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20250213 | 192000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20250213 | 191900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20250213 | 191800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20250213 | 191700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20250213 | 191600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20250213 | 191500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20250213 | 191400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 93 | 20250213 | 191300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20250213 | 191200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20250213 | 191100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20250213 | 191000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20250213 | 190900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20250213 | 190800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20250213 | 190700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20250213 | 190600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20250213 | 190500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20250213 | 190400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20250213 | 190300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20250213 | 190200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20250213 | 190100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20250213 | 190000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20250213 | 185900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20250213 | 185800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20250213 | 185700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20250213 | 185600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20250213 | 185500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20250213 | 185400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20250213 | 185300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20250213 | 185200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20250213 | 185100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20250213 | 185000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20250213 | 184900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20250213 | 184800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20250213 | 184700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20250213 | 184600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20250213 | 184500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20250213 | 184400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 123 | 20250213 | 184300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20250213 | 184200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20250213 | 184100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20250213 | 184000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20250213 | 183900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20250213 | 183800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20250213 | 183700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20250213 | 183600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20250213 | 183500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20250213 | 183400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20250213 | 183300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20250213 | 183200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20250213 | 183100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20250213 | 183000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20250213 | 182900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20250213 | 182800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20250213 | 182700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20250213 | 182600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20250213 | 182500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20250213 | 182400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20250213 | 182300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20250213 | 182200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20250213 | 182100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20250213 | 182000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20250213 | 181900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20250213 | 181800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20250213 | 181700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20250213 | 181600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20250213 | 181500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20250213 | 181400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 153 | 20250213 | 181300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20250213 | 181200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20250213 | 181100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20250213 | 181000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20250213 | 180900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20250213 | 180800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20250213 | 180700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20250213 | 180600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20250213 | 180500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20250213 | 180400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20250213 | 180300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20250213 | 180200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20250213 | 180100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20250213 | 180000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20250213 | 175900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20250213 | 175800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20250213 | 175700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20250213 | 175600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20250213 | 175500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20250213 | 175400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20250213 | 175300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20250213 | 175200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20250213 | 175100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20250213 | 175000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20250213 | 174900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20250213 | 174800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20250213 | 174700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20250213 | 174600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20250213 | 174500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20250213 | 174400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 183 | 20250213 | 174300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20250213 | 174200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20250213 | 174100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20250213 | 174000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20250213 | 173900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20250213 | 173800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20250213 | 173700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20250213 | 173600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20250213 | 173500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20250213 | 173400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20250213 | 173300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20250213 | 173200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20250213 | 173100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20250213 | 173000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20250213 | 172900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20250213 | 172800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20250213 | 172700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20250213 | 172600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20250213 | 172500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20250213 | 172400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20250213 | 172300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20250213 | 172200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20250213 | 172100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20250213 | 172000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20250213 | 171900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20250213 | 171800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20250213 | 171700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20250213 | 171600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20250213 | 171500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20250213 | 171400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 213 | 20250213 | 171300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20250213 | 171200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20250213 | 171100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20250213 | 171000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20250213 | 170900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20250213 | 170800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20250213 | 170700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20250213 | 170600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20250213 | 170500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20250213 | 170400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20250213 | 170300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20250213 | 170200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20250213 | 170100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20250213 | 170000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20250213 | 165900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20250213 | 165800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20250213 | 165700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20250213 | 165600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20250213 | 165500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20250213 | 165400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20250213 | 165300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20250213 | 165200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20250213 | 165100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20250213 | 165000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20250213 | 164900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20250213 | 164800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20250213 | 164700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20250213 | 164600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20250213 | 164500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20250213 | 164400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 243 | 20250213 | 164300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20250213 | 164200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20250213 | 164100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20250213 | 164000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20250213 | 163900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20250213 | 163800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20250213 | 163700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20250213 | 163600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20250213 | 163500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20250213 | 163400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20250213 | 163300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20250213 | 163200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20250213 | 163100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20250213 | 163000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20250213 | 162900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20250213 | 162800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20250213 | 162700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20250213 | 162600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20250213 | 162500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20250213 | 162400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20250213 | 162300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20250213 | 162200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20250213 | 162100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20250213 | 162000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20250213 | 161900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20250213 | 161800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20250213 | 161700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20250213 | 161600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20250213 | 161500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20250213 | 161400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 273 | 20250213 | 161300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20250213 | 161200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20250213 | 161100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20250213 | 161000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20250213 | 160900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20250213 | 160800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20250213 | 160700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20250213 | 160600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20250213 | 160500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20250213 | 160400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20250213 | 160300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20250213 | 160200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20250213 | 160100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20250213 | 160000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20250213 | 155900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20250213 | 155800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20250213 | 155700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20250213 | 155600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20250213 | 155500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20250213 | 155400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20250213 | 155300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20250213 | 155200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20250213 | 155100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20250213 | 155000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20250213 | 154900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20250213 | 154800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20250213 | 154700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20250213 | 154600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20250213 | 154500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 302 | 20250213 | 154400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 303 | 20250213 | 154300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 304 | 20250213 | 154200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 305 | 20250213 | 154100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 306 | 20250213 | 154000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 307 | 20250213 | 153900 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 308 | 20250213 | 153800 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 309 | 20250213 | 153700 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20250213 | 153600 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 311 | 20250213 | 153500 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 312 | 20250213 | 153400 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 313 | 20250213 | 153300 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20250213 | 153200 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 315 | 20250213 | 153100 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 316 | 20250213 | 153000 | 4718402860 | 13020 | 13020 | 13020 | 13020 | 9010 |
| 317 | 20250213 | 152900 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20250213 | 152800 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20250213 | 152700 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20250213 | 152600 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20250213 | 152500 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20250213 | 152400 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20250213 | 152300 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20250213 | 152200 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20250213 | 152100 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20250213 | 152000 | 4601092660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20250213 | 151900 | 4601092660 | 12990 | 12980 | 12990 | 12960 | 4333 |
| 328 | 20250213 | 151800 | 4544853130 | 12990 | 12870 | 12990 | 12860 | 5984 |
| 329 | 20250213 | 151700 | 4467508060 | 12870 | 12860 | 12870 | 12860 | 16917 |
| 330 | 20250213 | 151600 | 4249948890 | 12860 | 12860 | 12860 | 12860 | 4228 |
| 331 | 20250213 | 151500 | 4195576810 | 12860 | 12820 | 12860 | 12760 | 3231 |
| 332 | 20250213 | 151400 | 4154094730 | 12850 | 12860 | 12860 | 12850 | 1550 |
| 333 | 20250213 | 151300 | 4134170300 | 12850 | 12860 | 12860 | 12850 | 615 |
| 334 | 20250213 | 151200 | 4126265900 | 12860 | 12820 | 12860 | 12820 | 239 |
| 335 | 20250213 | 151100 | 4123193690 | 12810 | 12860 | 12860 | 12810 | 58 |
| 336 | 20250213 | 151000 | 4122447960 | 12860 | 12860 | 12860 | 12800 | 315 |
| 337 | 20250213 | 150900 | 4118399020 | 12860 | 12830 | 12860 | 12830 | 328 |
| 338 | 20250213 | 150800 | 4114182330 | 12800 | 12810 | 12810 | 12800 | 474 |
| 339 | 20250213 | 150700 | 4108110870 | 12810 | 12810 | 12810 | 12810 | 17 |
| 340 | 20250213 | 150600 | 4107893100 | 12790 | 12850 | 12850 | 12790 | 2051 |
| 341 | 20250213 | 150500 | 4081559330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 342 | 20250213 | 150400 | 4081559330 | 12840 | 12840 | 12840 | 12840 | 26 |
| 343 | 20250213 | 150300 | 4081225490 | 12800 | 12800 | 12800 | 12800 | 19 |
| 344 | 20250213 | 150200 | 4080982290 | 12800 | 12800 | 12800 | 12800 | 174 |
| 345 | 20250213 | 150100 | 4078755090 | 12770 | 12850 | 12850 | 12750 | 650 |
| 346 | 20250213 | 150000 | 4070430770 | 12850 | 12850 | 12850 | 12850 | 285 |
| 347 | 20250213 | 145900 | 4066768520 | 12850 | 12860 | 12860 | 12850 | 709 |
| 348 | 20250213 | 145800 | 4057652850 | 12860 | 12850 | 12860 | 12850 | 441 |
| 349 | 20250213 | 145700 | 4051983520 | 12850 | 12840 | 12860 | 12840 | 674 |
| 350 | 20250213 | 145600 | 4043320570 | 12850 | 12850 | 12850 | 12820 | 968 |
| 351 | 20250213 | 145500 | 4030895240 | 12850 | 12850 | 12860 | 12850 | 733 |
| 352 | 20250213 | 145400 | 4021470950 | 12860 | 12860 | 12860 | 12860 | 577 |
| 353 | 20250213 | 145300 | 4014050730 | 12860 | 12860 | 12860 | 12860 | 522 |
| 354 | 20250213 | 145200 | 4007337810 | 12860 | 12860 | 12860 | 12830 | 640 |
| 355 | 20250213 | 145100 | 3999113740 | 12860 | 12860 | 12860 | 12840 | 785 |
| 356 | 20250213 | 145000 | 3989023620 | 12860 | 12860 | 12860 | 12860 | 523 |
| 357 | 20250213 | 144900 | 3982297840 | 12860 | 12840 | 12860 | 12840 | 550 |
| 358 | 20250213 | 144800 | 3975225260 | 12860 | 12850 | 12860 | 12850 | 578 |
| 359 | 20250213 | 144700 | 3967792690 | 12860 | 12850 | 12860 | 12850 | 623 |
| 360 | 20250213 | 144600 | 3959782450 | 12850 | 12850 | 12860 | 12850 | 141 |
| 361 | 20250213 | 144500 | 3957970590 | 12850 | 12850 | 12850 | 12850 | 239 |
| 362 | 20250213 | 144400 | 3954899440 | 12850 | 12850 | 12860 | 12850 | 290 |
| 363 | 20250213 | 144300 | 3951171970 | 12860 | 12840 | 12860 | 12840 | 10196 |
| 364 | 20250213 | 144200 | 3820054230 | 12850 | 12840 | 12850 | 12840 | 195 |
| 365 | 20250213 | 144100 | 3817550410 | 12840 | 12860 | 12860 | 12830 | 506 |
| 366 | 20250213 | 144000 | 3811052470 | 12850 | 12850 | 12850 | 12850 | 139 |
| 367 | 20250213 | 143900 | 3809266320 | 12850 | 12830 | 12850 | 12830 | 101 |
| 368 | 20250213 | 143800 | 3807968510 | 12820 | 12860 | 12860 | 12810 | 637 |
| 369 | 20250213 | 143700 | 3799796040 | 12860 | 12860 | 12860 | 12860 | 193 |
| 370 | 20250213 | 143600 | 3797314060 | 12860 | 12850 | 12860 | 12850 | 175 |
| 371 | 20250213 | 143500 | 3795065290 | 12850 | 12840 | 12860 | 12840 | 186 |
| 372 | 20250213 | 143400 | 3792676050 | 12860 | 12850 | 12860 | 12840 | 4283 |
| 373 | 20250213 | 143300 | 3737604460 | 12850 | 12850 | 12860 | 12850 | 286 |
| 374 | 20250213 | 143200 | 3733927940 | 12860 | 12850 | 12860 | 12850 | 289 |
| 375 | 20250213 | 143100 | 3730211910 | 12850 | 12850 | 12860 | 12840 | 383 |
| 376 | 20250213 | 143000 | 3725289930 | 12860 | 12840 | 12860 | 12840 | 1162 |
| 377 | 20250213 | 142900 | 3710359160 | 12840 | 12840 | 12840 | 12820 | 341 |
| 378 | 20250213 | 142800 | 3705981690 | 12840 | 12840 | 12840 | 12840 | 249 |
| 379 | 20250213 | 142700 | 3702784530 | 12820 | 12820 | 12850 | 12820 | 395 |
| 380 | 20250213 | 142600 | 3697716200 | 12820 | 12810 | 12830 | 12810 | 459 |
| 381 | 20250213 | 142500 | 3691829910 | 12810 | 12810 | 12810 | 12800 | 355 |
| 382 | 20250213 | 142400 | 3687282790 | 12810 | 12820 | 12820 | 12790 | 456 |
| 383 | 20250213 | 142300 | 3681442130 | 12810 | 12820 | 12820 | 12810 | 437 |
| 384 | 20250213 | 142200 | 3675841230 | 12820 | 12780 | 12820 | 12780 | 339 |
| 385 | 20250213 | 142100 | 3671500260 | 12780 | 12820 | 12820 | 12780 | 286 |
| 386 | 20250213 | 142000 | 3667836670 | 12810 | 12810 | 12810 | 12770 | 285 |
| 387 | 20250213 | 141900 | 3664187540 | 12810 | 12800 | 12810 | 12740 | 337 |
| 388 | 20250213 | 141800 | 3659871600 | 12740 | 12760 | 12780 | 12740 | 341 |
| 389 | 20250213 | 141700 | 3655518840 | 12780 | 12780 | 12780 | 12780 | 286 |
| 390 | 20250213 | 141600 | 3651863760 | 12780 | 12780 | 12780 | 12780 | 285 |
| 391 | 20250213 | 141500 | 3648221460 | 12780 | 12810 | 12810 | 12770 | 553 |
| 392 | 20250213 | 141400 | 3641153370 | 12810 | 12810 | 12810 | 12810 | 286 |
| 393 | 20250213 | 141300 | 3637489710 | 12810 | 12780 | 12810 | 12780 | 798 |
| 394 | 20250213 | 141200 | 3627282750 | 12780 | 12750 | 12780 | 12750 | 881 |
| 395 | 20250213 | 141100 | 3616036750 | 12750 | 12780 | 12780 | 12750 | 413 |
| 396 | 20250213 | 141000 | 3610758670 | 12780 | 12730 | 12780 | 12730 | 1329 |
| 397 | 20250213 | 140900 | 3593784150 | 12730 | 12730 | 12730 | 12730 | 422 |
| 398 | 20250213 | 140800 | 3588412090 | 12730 | 12720 | 12730 | 12710 | 536 |
| 399 | 20250213 | 140700 | 3581591860 | 12720 | 12720 | 12730 | 12700 | 361 |
| 400 | 20250213 | 140600 | 3576998130 | 12720 | 12720 | 12720 | 12720 | 372 |
| 401 | 20250213 | 140500 | 3572266290 | 12690 | 12730 | 12730 | 12690 | 299 |
| 402 | 20250213 | 140400 | 3568463450 | 12720 | 12710 | 12720 | 12680 | 801 |
| 403 | 20250213 | 140300 | 3558286120 | 12710 | 12680 | 12710 | 12680 | 2071 |
| 404 | 20250213 | 140200 | 3532024210 | 12680 | 12710 | 12710 | 12680 | 1103 |
| 405 | 20250213 | 140100 | 3518014370 | 12710 | 12730 | 12730 | 12700 | 1079 |
| 406 | 20250213 | 140000 | 3504291780 | 12730 | 12740 | 12740 | 12730 | 199 |
| 407 | 20250213 | 135900 | 3501758490 | 12730 | 12770 | 12770 | 12730 | 651 |
| 408 | 20250213 | 135800 | 3493464170 | 12770 | 12770 | 12770 | 12770 | 90 |
| 409 | 20250213 | 135700 | 3492314870 | 12770 | 12780 | 12810 | 12770 | 192 |
| 410 | 20250213 | 135600 | 3489862530 | 12780 | 12760 | 12790 | 12760 | 98 |
| 411 | 20250213 | 135500 | 3488610590 | 12780 | 12760 | 12810 | 12750 | 555 |
| 412 | 20250213 | 135400 | 3481527230 | 12740 | 12770 | 12770 | 12730 | 1465 |
| 413 | 20250213 | 135300 | 3462851750 | 12770 | 12790 | 12790 | 12770 | 494 |
| 414 | 20250213 | 135200 | 3456539570 | 12790 | 12790 | 12790 | 12790 | 164 |
| 415 | 20250213 | 135100 | 3454442010 | 12790 | 12790 | 12790 | 12790 | 97 |
| 416 | 20250213 | 135000 | 3453201380 | 12790 | 12790 | 12800 | 12790 | 142 |
| 417 | 20250213 | 134900 | 3451385140 | 12790 | 12780 | 12800 | 12780 | 499 |
| 418 | 20250213 | 134800 | 3445001430 | 12780 | 12810 | 12810 | 12780 | 795 |
| 419 | 20250213 | 134700 | 3434831120 | 12810 | 12810 | 12810 | 12810 | 0 |
| 420 | 20250213 | 134600 | 3434831120 | 12810 | 12850 | 12850 | 12810 | 765 |
| 421 | 20250213 | 134500 | 3425025660 | 12850 | 12870 | 12880 | 12850 | 536 |
| 422 | 20250213 | 134400 | 3418128270 | 12860 | 12860 | 12860 | 12860 | 0 |
| 423 | 20250213 | 134300 | 3418128270 | 12860 | 12860 | 12860 | 12860 | 10 |
| 424 | 20250213 | 134200 | 3417999670 | 12860 | 12860 | 12860 | 12860 | 159 |
| 425 | 20250213 | 134100 | 3415954930 | 12840 | 12850 | 12850 | 12840 | 1011 |
| 426 | 20250213 | 134000 | 3402964960 | 12850 | 12890 | 12890 | 12850 | 463 |
| 427 | 20250213 | 133900 | 3397009030 | 12890 | 12890 | 12890 | 12890 | 45 |
| 428 | 20250213 | 133800 | 3396428980 | 12890 | 12900 | 12900 | 12890 | 766 |
| 429 | 20250213 | 133700 | 3386553440 | 12900 | 12900 | 12900 | 12900 | 88 |
| 430 | 20250213 | 133600 | 3385418240 | 12900 | 12900 | 12900 | 12900 | 87 |
| 431 | 20250213 | 133500 | 3384295940 | 12900 | 12900 | 12900 | 12900 | 1837 |
| 432 | 20250213 | 133400 | 3360598640 | 12900 | 12920 | 12920 | 12900 | 665 |
| 433 | 20250213 | 133300 | 3352019010 | 12910 | 12910 | 12910 | 12910 | 75 |
| 434 | 20250213 | 133200 | 3351050760 | 12920 | 12920 | 12920 | 12920 | 216 |
| 435 | 20250213 | 133100 | 3348260040 | 12920 | 12920 | 12920 | 12920 | 365 |
| 436 | 20250213 | 133000 | 3343544240 | 12930 | 12930 | 12930 | 12930 | 43 |
| 437 | 20250213 | 132900 | 3342988250 | 12930 | 12930 | 12930 | 12930 | 0 |
| 438 | 20250213 | 132800 | 3342988250 | 12930 | 12930 | 12930 | 12930 | 0 |
| 439 | 20250213 | 132700 | 3342988250 | 12930 | 12930 | 12930 | 12930 | 0 |
| 440 | 20250213 | 132600 | 3342988250 | 12930 | 12940 | 12940 | 12930 | 123 |
| 441 | 20250213 | 132500 | 3341397740 | 12940 | 12940 | 12940 | 12930 | 30 |
| 442 | 20250213 | 132400 | 3341009630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 443 | 20250213 | 132300 | 3341009630 | 12970 | 12940 | 12990 | 12930 | 289 |
| 444 | 20250213 | 132200 | 3337270180 | 12950 | 12950 | 12950 | 12950 | 119 |
| 445 | 20250213 | 132100 | 3335729130 | 12960 | 12970 | 12970 | 12960 | 872 |
| 446 | 20250213 | 132000 | 3324420060 | 13000 | 13000 | 13000 | 13000 | 0 |
| 447 | 20250213 | 131900 | 3324420060 | 13000 | 13000 | 13000 | 13000 | 0 |
| 448 | 20250213 | 131800 | 3324420060 | 13000 | 13000 | 13000 | 13000 | 200 |
| 449 | 20250213 | 131700 | 3321820060 | 12970 | 12970 | 12980 | 12970 | 463 |
| 450 | 20250213 | 131600 | 3315812280 | 12970 | 12970 | 12970 | 12970 | 5 |
| 451 | 20250213 | 131500 | 3315747430 | 12970 | 12990 | 13000 | 12970 | 188 |
| 452 | 20250213 | 131400 | 3313305730 | 12990 | 12990 | 12990 | 12990 | 0 |
| 453 | 20250213 | 131300 | 3313305730 | 12990 | 12990 | 12990 | 12990 | 16 |
| 454 | 20250213 | 131200 | 3313097890 | 13000 | 13000 | 13000 | 13000 | 187 |
| 455 | 20250213 | 131100 | 3310666890 | 13000 | 12990 | 13000 | 12990 | 77 |
| 456 | 20250213 | 131000 | 3309666030 | 12990 | 12990 | 12990 | 12990 | 0 |
| 457 | 20250213 | 130900 | 3309666030 | 12990 | 12990 | 12990 | 12990 | 440 |
| 458 | 20250213 | 130800 | 3303950430 | 12990 | 13000 | 13000 | 12990 | 646 |
| 459 | 20250213 | 130700 | 3295558740 | 13000 | 13000 | 13000 | 13000 | 350 |
| 460 | 20250213 | 130600 | 3291008740 | 13000 | 13000 | 13000 | 13000 | 93 |
| 461 | 20250213 | 130500 | 3289799740 | 13000 | 12990 | 13000 | 12990 | 158 |
| 462 | 20250213 | 130400 | 3287745760 | 12990 | 12990 | 12990 | 12990 | 0 |
| 463 | 20250213 | 130300 | 3287745760 | 12990 | 12990 | 12990 | 12990 | 0 |
| 464 | 20250213 | 130200 | 3287745760 | 12990 | 12990 | 12990 | 12990 | 1 |
| 465 | 20250213 | 130100 | 3287732770 | 12990 | 13000 | 13000 | 12990 | 76 |
| 466 | 20250213 | 130000 | 3286745070 | 13000 | 13000 | 13000 | 12990 | 108 |
| 467 | 20250213 | 125900 | 3285341080 | 13000 | 12990 | 13000 | 12990 | 132 |
| 468 | 20250213 | 125800 | 3283625180 | 12990 | 12980 | 12990 | 12980 | 446 |
| 469 | 20250213 | 125700 | 3277831720 | 12980 | 12980 | 12980 | 12980 | 0 |
| 470 | 20250213 | 125600 | 3277831720 | 12980 | 12980 | 12980 | 12980 | 5 |
| 471 | 20250213 | 125500 | 3277766820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 472 | 20250213 | 125400 | 3277766820 | 12980 | 12990 | 12990 | 12980 | 237 |
| 473 | 20250213 | 125300 | 3274689390 | 12990 | 12990 | 12990 | 12990 | 110 |
| 474 | 20250213 | 125200 | 3273260490 | 12990 | 12990 | 12990 | 12980 | 89 |
| 475 | 20250213 | 125100 | 3272104410 | 12990 | 12990 | 12990 | 12990 | 497 |
| 476 | 20250213 | 125000 | 3265648380 | 12990 | 12990 | 12990 | 12990 | 2 |
| 477 | 20250213 | 124900 | 3265622400 | 12990 | 12990 | 13000 | 12990 | 189 |
| 478 | 20250213 | 124800 | 3263166810 | 12990 | 12990 | 12990 | 12990 | 16 |
| 479 | 20250213 | 124700 | 3262958970 | 12990 | 13000 | 13000 | 12990 | 362 |
| 480 | 20250213 | 124600 | 3258253010 | 13000 | 13010 | 13010 | 13000 | 1472 |
| 481 | 20250213 | 124500 | 3239104930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 482 | 20250213 | 124400 | 3239104930 | 13000 | 13000 | 13010 | 13000 | 162 |
| 483 | 20250213 | 124300 | 3236998850 | 13000 | 13000 | 13000 | 13000 | 51 |
| 484 | 20250213 | 124200 | 3236335850 | 13000 | 12990 | 13000 | 12990 | 1480 |
| 485 | 20250213 | 124100 | 3217100210 | 12990 | 12980 | 12990 | 12980 | 486 |
| 486 | 20250213 | 124000 | 3210787090 | 12990 | 12980 | 12990 | 12980 | 214 |
| 487 | 20250213 | 123900 | 3208009360 | 12960 | 12970 | 12990 | 12960 | 902 |
| 488 | 20250213 | 123800 | 3196293430 | 12980 | 12970 | 12980 | 12970 | 109 |
| 489 | 20250213 | 123700 | 3194878720 | 12980 | 12960 | 12980 | 12950 | 202 |
| 490 | 20250213 | 123600 | 3192260980 | 12950 | 12980 | 12980 | 12950 | 84 |
| 491 | 20250213 | 123500 | 3191171710 | 12950 | 12970 | 12990 | 12950 | 474 |
| 492 | 20250213 | 123400 | 3185018960 | 12990 | 12980 | 12990 | 12960 | 1139 |
| 493 | 20250213 | 123300 | 3170235680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 494 | 20250213 | 123200 | 3170235680 | 12980 | 12980 | 12980 | 12980 | 167 |
| 495 | 20250213 | 123100 | 3168068020 | 12980 | 12990 | 13000 | 12980 | 745 |
| 496 | 20250213 | 123000 | 3158387680 | 12990 | 13000 | 13000 | 12990 | 96 |
| 497 | 20250213 | 122900 | 3157140050 | 13000 | 13000 | 13000 | 13000 | 136 |
| 498 | 20250213 | 122800 | 3155372050 | 13000 | 13000 | 13000 | 13000 | 188 |
| 499 | 20250213 | 122700 | 3152928050 | 13000 | 12980 | 13000 | 12980 | 73 |
| 500 | 20250213 | 122600 | 3151980150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 501 | 20250213 | 122500 | 3151980150 | 12970 | 12970 | 12970 | 12970 | 53 |
| 502 | 20250213 | 122400 | 3151292740 | 12940 | 12980 | 12980 | 12930 | 1334 |
| 503 | 20250213 | 122300 | 3134003190 | 12980 | 13020 | 13050 | 12980 | 1361 |
| 504 | 20250213 | 122200 | 3116307090 | 13040 | 13030 | 13050 | 13030 | 29 |
| 505 | 20250213 | 122100 | 3115929160 | 13010 | 13030 | 13050 | 13010 | 900 |
| 506 | 20250213 | 122000 | 3104194550 | 13040 | 13010 | 13040 | 13000 | 470 |
| 507 | 20250213 | 121900 | 3098082100 | 13010 | 13010 | 13010 | 13010 | 298 |
| 508 | 20250213 | 121800 | 3094205120 | 13010 | 13090 | 13090 | 13010 | 2371 |
| 509 | 20250213 | 121700 | 3063223360 | 13090 | 13090 | 13090 | 13080 | 44 |
| 510 | 20250213 | 121600 | 3062647790 | 13090 | 13090 | 13100 | 13070 | 716 |
| 511 | 20250213 | 121500 | 3053270680 | 13090 | 13060 | 13090 | 13060 | 38 |
| 512 | 20250213 | 121400 | 3052773470 | 13070 | 12960 | 13100 | 12960 | 8946 |
| 513 | 20250213 | 121300 | 2936091360 | 12960 | 12980 | 12980 | 12960 | 1086 |
| 514 | 20250213 | 121200 | 2922003040 | 12990 | 13000 | 13010 | 12980 | 536 |
| 515 | 20250213 | 121100 | 2915041230 | 13000 | 13030 | 13030 | 12960 | 657 |
| 516 | 20250213 | 121000 | 2906497310 | 13030 | 13010 | 13030 | 13010 | 55 |
| 517 | 20250213 | 120900 | 2905781150 | 13000 | 13010 | 13010 | 13000 | 71 |
| 518 | 20250213 | 120800 | 2904857450 | 12990 | 12960 | 13010 | 12960 | 146 |
| 519 | 20250213 | 120700 | 2902960110 | 12960 | 12970 | 12970 | 12960 | 82 |
| 520 | 20250213 | 120600 | 2901897180 | 12960 | 12960 | 12960 | 12960 | 353 |
| 521 | 20250213 | 120500 | 2897322300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 522 | 20250213 | 120400 | 2897322300 | 12960 | 12980 | 12980 | 12960 | 227 |
| 523 | 20250213 | 120300 | 2894377790 | 12980 | 13010 | 13010 | 12980 | 778 |
| 524 | 20250213 | 120200 | 2884270260 | 13010 | 13010 | 13010 | 13010 | 10 |
| 525 | 20250213 | 120100 | 2884140160 | 13010 | 13010 | 13010 | 13000 | 625 |
| 526 | 20250213 | 120000 | 2876014660 | 13010 | 13010 | 13010 | 13010 | 6 |
| 527 | 20250213 | 115900 | 2875936600 | 13010 | 13020 | 13020 | 13010 | 119 |
| 528 | 20250213 | 115800 | 2874388220 | 13020 | 13010 | 13020 | 13010 | 2 |
| 529 | 20250213 | 115700 | 2874362190 | 13000 | 13000 | 13020 | 13000 | 297 |
| 530 | 20250213 | 115600 | 2870501170 | 13000 | 12990 | 13020 | 12990 | 143 |
| 531 | 20250213 | 115500 | 2868642100 | 12990 | 12980 | 12990 | 12980 | 177 |
| 532 | 20250213 | 115400 | 2866342880 | 12990 | 13000 | 13000 | 12980 | 529 |
| 533 | 20250213 | 115300 | 2859473720 | 13000 | 13030 | 13030 | 13000 | 180 |
| 534 | 20250213 | 115200 | 2857133510 | 13030 | 13010 | 13040 | 13010 | 156 |
| 535 | 20250213 | 115100 | 2855103880 | 13000 | 13030 | 13030 | 13000 | 573 |
| 536 | 20250213 | 115000 | 2847654840 | 13040 | 12940 | 13050 | 12940 | 9306 |
| 537 | 20250213 | 114900 | 2726911420 | 12940 | 12930 | 12940 | 12920 | 1204 |
| 538 | 20250213 | 114800 | 2711339140 | 12930 | 12920 | 12930 | 12920 | 151 |
| 539 | 20250213 | 114700 | 2709387920 | 12920 | 12910 | 12920 | 12910 | 348 |
| 540 | 20250213 | 114600 | 2704892820 | 12910 | 12910 | 12910 | 12910 | 142 |
| 541 | 20250213 | 114500 | 2703059600 | 12920 | 12910 | 12920 | 12910 | 11 |
| 542 | 20250213 | 114400 | 2702917580 | 12920 | 12910 | 12920 | 12910 | 164 |
| 543 | 20250213 | 114300 | 2700798740 | 12920 | 12930 | 12930 | 12920 | 327 |
| 544 | 20250213 | 114200 | 2696571680 | 12930 | 12940 | 12940 | 12930 | 119 |
| 545 | 20250213 | 114100 | 2695032860 | 12940 | 12890 | 12940 | 12890 | 335 |
| 546 | 20250213 | 114000 | 2690701210 | 12890 | 12930 | 12940 | 12860 | 797 |
| 547 | 20250213 | 113900 | 2680410420 | 12940 | 12940 | 12940 | 12940 | 111 |
| 548 | 20250213 | 113800 | 2678974080 | 12940 | 12930 | 12940 | 12930 | 236 |
| 549 | 20250213 | 113700 | 2675922070 | 12930 | 12920 | 12930 | 12920 | 724 |
| 550 | 20250213 | 113600 | 2666564190 | 12910 | 12920 | 12920 | 12900 | 371 |
| 551 | 20250213 | 113500 | 2661773890 | 12910 | 12920 | 12920 | 12910 | 130 |
| 552 | 20250213 | 113400 | 2660094300 | 12920 | 12920 | 12920 | 12920 | 131 |
| 553 | 20250213 | 113300 | 2658401780 | 12920 | 12920 | 12920 | 12920 | 219 |
| 554 | 20250213 | 113200 | 2655572300 | 12920 | 12910 | 12920 | 12910 | 258 |
| 555 | 20250213 | 113100 | 2652241260 | 12910 | 12920 | 12920 | 12910 | 345 |
| 556 | 20250213 | 113000 | 2647786430 | 12920 | 12920 | 12920 | 12920 | 409 |
| 557 | 20250213 | 112900 | 2642502150 | 12920 | 12910 | 12920 | 12910 | 911 |
| 558 | 20250213 | 112800 | 2630737130 | 12910 | 12890 | 12920 | 12890 | 1825 |
| 559 | 20250213 | 112700 | 2607197300 | 12890 | 12890 | 12890 | 12890 | 290 |
| 560 | 20250213 | 112600 | 2603459200 | 12880 | 12900 | 12900 | 12880 | 467 |
| 561 | 20250213 | 112500 | 2597434920 | 12900 | 12900 | 12900 | 12870 | 202 |
| 562 | 20250213 | 112400 | 2594830170 | 12900 | 12900 | 12900 | 12900 | 60 |
| 563 | 20250213 | 112300 | 2594056170 | 12890 | 12860 | 12910 | 12860 | 233 |
| 564 | 20250213 | 112200 | 2591051720 | 12860 | 12910 | 12910 | 12860 | 421 |
| 565 | 20250213 | 112100 | 2585629160 | 12910 | 12910 | 12920 | 12910 | 145 |
| 566 | 20250213 | 112000 | 2583756240 | 12910 | 12920 | 12920 | 12910 | 1316 |
| 567 | 20250213 | 111900 | 2566762680 | 12920 | 12900 | 12920 | 12900 | 157 |
| 568 | 20250213 | 111800 | 2564735810 | 12910 | 12900 | 12910 | 12900 | 40 |
| 569 | 20250213 | 111700 | 2564219420 | 12900 | 12900 | 12900 | 12900 | 996 |
| 570 | 20250213 | 111600 | 2551371020 | 12890 | 12900 | 12900 | 12890 | 354 |
| 571 | 20250213 | 111500 | 2546807010 | 12900 | 12890 | 12900 | 12890 | 179 |
| 572 | 20250213 | 111400 | 2544499100 | 12880 | 12880 | 12880 | 12880 | 1 |
| 573 | 20250213 | 111300 | 2544486220 | 12880 | 12890 | 12890 | 12880 | 10 |
| 574 | 20250213 | 111200 | 2544357410 | 12890 | 12840 | 12900 | 12840 | 5393 |
| 575 | 20250213 | 111100 | 2474983110 | 12830 | 12830 | 12840 | 12830 | 2071 |
| 576 | 20250213 | 111000 | 2448399450 | 12820 | 12820 | 12820 | 12820 | 24 |
| 577 | 20250213 | 110900 | 2448091770 | 12820 | 12820 | 12820 | 12820 | 242 |
| 578 | 20250213 | 110800 | 2444989330 | 12820 | 12820 | 12820 | 12800 | 307 |
| 579 | 20250213 | 110700 | 2441054030 | 12820 | 12820 | 12830 | 12820 | 634 |
| 580 | 20250213 | 110600 | 2432924040 | 12820 | 12830 | 12830 | 12820 | 346 |
| 581 | 20250213 | 110500 | 2428486320 | 12820 | 12820 | 12820 | 12820 | 0 |
| 582 | 20250213 | 110400 | 2428486320 | 12820 | 12820 | 12820 | 12820 | 313 |
| 583 | 20250213 | 110300 | 2424473660 | 12820 | 12840 | 12840 | 12820 | 123 |
| 584 | 20250213 | 110200 | 2422894540 | 12840 | 12820 | 12840 | 12820 | 5 |
| 585 | 20250213 | 110100 | 2422830420 | 12820 | 12840 | 12840 | 12820 | 171 |
| 586 | 20250213 | 110000 | 2420636040 | 12840 | 12830 | 12840 | 12830 | 398 |
| 587 | 20250213 | 105900 | 2415528580 | 12820 | 12800 | 12820 | 12800 | 674 |
| 588 | 20250213 | 105800 | 2406888300 | 12800 | 12820 | 12820 | 12800 | 215 |
| 589 | 20250213 | 105700 | 2404136000 | 12820 | 12810 | 12820 | 12800 | 177 |
| 590 | 20250213 | 105600 | 2401868840 | 12810 | 12810 | 12810 | 12810 | 305 |
| 591 | 20250213 | 105500 | 2397961790 | 12810 | 12810 | 12820 | 12810 | 180 |
| 592 | 20250213 | 105400 | 2395655730 | 12810 | 12810 | 12810 | 12810 | 375 |
| 593 | 20250213 | 105300 | 2390851980 | 12810 | 12810 | 12810 | 12810 | 31 |
| 594 | 20250213 | 105200 | 2390454870 | 12790 | 12820 | 12820 | 12790 | 227 |
| 595 | 20250213 | 105100 | 2387548320 | 12820 | 12790 | 12820 | 12790 | 294 |
| 596 | 20250213 | 105000 | 2383785460 | 12790 | 12800 | 12800 | 12770 | 565 |
| 597 | 20250213 | 104900 | 2376562280 | 12800 | 12800 | 12800 | 12800 | 505 |
| 598 | 20250213 | 104800 | 2370098280 | 12800 | 12800 | 12800 | 12800 | 127 |
| 599 | 20250213 | 104700 | 2368472680 | 12800 | 12800 | 12800 | 12800 | 218 |
| 600 | 20250213 | 104600 | 2365682280 | 12800 | 12810 | 12810 | 12800 | 2421 |
| 601 | 20250213 | 104500 | 2334683080 | 12810 | 12810 | 12810 | 12810 | 6 |
| 602 | 20250213 | 104400 | 2334606220 | 12810 | 12830 | 12830 | 12810 | 601 |
| 603 | 20250213 | 104300 | 2326898950 | 12830 | 12830 | 12830 | 12830 | 43 |
| 604 | 20250213 | 104200 | 2326347260 | 12830 | 12840 | 12840 | 12830 | 50 |
| 605 | 20250213 | 104100 | 2325705600 | 12840 | 12830 | 12840 | 12830 | 409 |
| 606 | 20250213 | 104000 | 2320457650 | 12830 | 12830 | 12830 | 12830 | 166 |
| 607 | 20250213 | 103900 | 2318327870 | 12830 | 12840 | 12840 | 12830 | 192 |
| 608 | 20250213 | 103800 | 2315864190 | 12840 | 12830 | 12840 | 12830 | 99 |
| 609 | 20250213 | 103700 | 2314593860 | 12830 | 12830 | 12830 | 12830 | 33 |
| 610 | 20250213 | 103600 | 2314170470 | 12830 | 12840 | 12840 | 12830 | 154 |
| 611 | 20250213 | 103500 | 2312194340 | 12840 | 12840 | 12840 | 12840 | 136 |
| 612 | 20250213 | 103400 | 2310448100 | 12840 | 12820 | 12840 | 12810 | 639 |
| 613 | 20250213 | 103300 | 2302253200 | 12820 | 12820 | 12820 | 12800 | 136 |
| 614 | 20250213 | 103200 | 2300511230 | 12820 | 12820 | 12820 | 12820 | 149 |
| 615 | 20250213 | 103100 | 2298601050 | 12820 | 12810 | 12820 | 12810 | 275 |
| 616 | 20250213 | 103000 | 2295077550 | 12800 | 12790 | 12800 | 12790 | 449 |
| 617 | 20250213 | 102900 | 2289333380 | 12790 | 12790 | 12790 | 12790 | 215 |
| 618 | 20250213 | 102800 | 2286583530 | 12790 | 12810 | 12820 | 12790 | 1086 |
| 619 | 20250213 | 102700 | 2272680540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 620 | 20250213 | 102600 | 2272680540 | 12810 | 12810 | 12810 | 12810 | 156 |
| 621 | 20250213 | 102500 | 2270682180 | 12810 | 12810 | 12810 | 12810 | 70 |
| 622 | 20250213 | 102400 | 2269785480 | 12810 | 12820 | 12820 | 12810 | 85 |
| 623 | 20250213 | 102300 | 2268695880 | 12820 | 12800 | 12820 | 12780 | 163 |
| 624 | 20250213 | 102200 | 2266608750 | 12780 | 12820 | 12820 | 12780 | 1072 |
| 625 | 20250213 | 102100 | 2252875070 | 12820 | 12810 | 12820 | 12800 | 189 |
| 626 | 20250213 | 102000 | 2250454090 | 12820 | 12770 | 12820 | 12770 | 1118 |
| 627 | 20250213 | 101900 | 2236140440 | 12770 | 12780 | 12780 | 12760 | 388 |
| 628 | 20250213 | 101800 | 2231184100 | 12780 | 12780 | 12780 | 12770 | 317 |
| 629 | 20250213 | 101700 | 2227133500 | 12760 | 12760 | 12760 | 12760 | 187 |
| 630 | 20250213 | 101600 | 2224747380 | 12760 | 12790 | 12800 | 12760 | 478 |
| 631 | 20250213 | 101500 | 2218644090 | 12800 | 12800 | 12810 | 12790 | 410 |
| 632 | 20250213 | 101400 | 2213395890 | 12810 | 12820 | 12820 | 12800 | 274 |
| 633 | 20250213 | 101300 | 2209886010 | 12820 | 12770 | 12820 | 12770 | 411 |
| 634 | 20250213 | 101200 | 2204620110 | 12770 | 12770 | 12770 | 12770 | 407 |
| 635 | 20250213 | 101100 | 2199422720 | 12770 | 12770 | 12770 | 12770 | 2 |
| 636 | 20250213 | 101000 | 2199397180 | 12770 | 12820 | 12820 | 12770 | 1707 |
| 637 | 20250213 | 100900 | 2177548390 | 12820 | 12810 | 12820 | 12800 | 429 |
| 638 | 20250213 | 100800 | 2172054690 | 12800 | 12810 | 12810 | 12800 | 609 |
| 639 | 20250213 | 100700 | 2164257180 | 12810 | 12810 | 12810 | 12780 | 345 |
| 640 | 20250213 | 100600 | 2159839500 | 12820 | 12740 | 12820 | 12740 | 686 |
| 641 | 20250213 | 100500 | 2151066560 | 12740 | 12760 | 12770 | 12740 | 371 |
| 642 | 20250213 | 100400 | 2146335460 | 12760 | 12750 | 12760 | 12740 | 2784 |
| 643 | 20250213 | 100300 | 2110839600 | 12800 | 12810 | 12820 | 12750 | 741 |
| 644 | 20250213 | 100200 | 2101364330 | 12830 | 12830 | 12830 | 12800 | 471 |
| 645 | 20250213 | 100100 | 2095333460 | 12830 | 12820 | 12840 | 12800 | 600 |
| 646 | 20250213 | 100000 | 2087642820 | 12840 | 12830 | 12840 | 12830 | 868 |
| 647 | 20250213 | 095900 | 2076503510 | 12830 | 12760 | 12830 | 12750 | 613 |
| 648 | 20250213 | 095800 | 2068660330 | 12730 | 12750 | 12750 | 12730 | 215 |
| 649 | 20250213 | 095700 | 2065920200 | 12730 | 12720 | 12730 | 12720 | 153 |
| 650 | 20250213 | 095600 | 2063972550 | 12720 | 12760 | 12760 | 12720 | 726 |
| 651 | 20250213 | 095500 | 2054714950 | 12780 | 12800 | 12810 | 12780 | 1208 |
| 652 | 20250213 | 095400 | 2039257930 | 12800 | 12800 | 12800 | 12790 | 432 |
| 653 | 20250213 | 095300 | 2033728430 | 12790 | 12780 | 12800 | 12780 | 409 |
| 654 | 20250213 | 095200 | 2028493260 | 12790 | 12740 | 12790 | 12740 | 577 |
| 655 | 20250213 | 095100 | 2021127990 | 12740 | 12790 | 12790 | 12720 | 3027 |
| 656 | 20250213 | 095000 | 1982605410 | 12790 | 12730 | 12790 | 12700 | 1831 |
| 657 | 20250213 | 094900 | 1959274460 | 12720 | 12710 | 12740 | 12710 | 549 |
| 658 | 20250213 | 094800 | 1952289730 | 12710 | 12650 | 12710 | 12630 | 501 |
| 659 | 20250213 | 094700 | 1945935560 | 12640 | 12660 | 12660 | 12620 | 1269 |
| 660 | 20250213 | 094600 | 1929909170 | 12660 | 12660 | 12700 | 12650 | 840 |
| 661 | 20250213 | 094500 | 1919261630 | 12660 | 12660 | 12690 | 12650 | 548 |
| 662 | 20250213 | 094400 | 1912325290 | 12660 | 12620 | 12690 | 12620 | 664 |
| 663 | 20250213 | 094300 | 1903932700 | 12630 | 12640 | 12690 | 12620 | 894 |
| 664 | 20250213 | 094200 | 1892642750 | 12640 | 12670 | 12700 | 12630 | 2106 |
| 665 | 20250213 | 094100 | 1865998710 | 12680 | 12650 | 12690 | 12650 | 980 |
| 666 | 20250213 | 094000 | 1853581500 | 12650 | 12690 | 12700 | 12650 | 2669 |
| 667 | 20250213 | 093900 | 1819765990 | 12700 | 12670 | 12710 | 12670 | 854 |
| 668 | 20250213 | 093800 | 1808932470 | 12670 | 12700 | 12710 | 12670 | 1288 |
| 669 | 20250213 | 093700 | 1792588180 | 12720 | 12740 | 12750 | 12700 | 1549 |
| 670 | 20250213 | 093600 | 1772891290 | 12710 | 12700 | 12750 | 12700 | 779 |
| 671 | 20250213 | 093500 | 1762987370 | 12700 | 12820 | 12840 | 12700 | 2155 |
| 672 | 20250213 | 093400 | 1735537220 | 12820 | 12820 | 12840 | 12760 | 3387 |
| 673 | 20250213 | 093300 | 1692186620 | 12840 | 12810 | 12840 | 12770 | 2735 |
| 674 | 20250213 | 093200 | 1657196300 | 12810 | 12850 | 12910 | 12790 | 5910 |
| 675 | 20250213 | 093100 | 1581395710 | 12850 | 12960 | 13000 | 12850 | 8476 |
| 676 | 20250213 | 093000 | 1471751990 | 12960 | 13090 | 13130 | 12950 | 13544 |
| 677 | 20250213 | 092900 | 1295206880 | 13100 | 13100 | 13350 | 13020 | 27268 |
| 678 | 20250213 | 092800 | 936497680 | 13110 | 12680 | 13200 | 12680 | 21132 |
| 679 | 20250213 | 092700 | 663559160 | 12700 | 12680 | 12730 | 12660 | 737 |
| 680 | 20250213 | 092600 | 654215300 | 12690 | 12710 | 12740 | 12680 | 1189 |
| 681 | 20250213 | 092500 | 639102060 | 12700 | 12710 | 12710 | 12670 | 999 |
| 682 | 20250213 | 092400 | 626412000 | 12700 | 12690 | 12710 | 12690 | 312 |
| 683 | 20250213 | 092300 | 622450430 | 12710 | 12700 | 12730 | 12690 | 831 |
| 684 | 20250213 | 092200 | 611886210 | 12700 | 12700 | 12700 | 12680 | 749 |
| 685 | 20250213 | 092100 | 602379380 | 12710 | 12680 | 12710 | 12680 | 273 |
| 686 | 20250213 | 092000 | 598913330 | 12670 | 12630 | 12680 | 12630 | 1903 |
| 687 | 20250213 | 091900 | 574872340 | 12600 | 12630 | 12630 | 12600 | 1386 |
| 688 | 20250213 | 091800 | 557387830 | 12640 | 12580 | 12640 | 12580 | 727 |
| 689 | 20250213 | 091700 | 548238320 | 12580 | 12680 | 12680 | 12580 | 1654 |
| 690 | 20250213 | 091600 | 527395420 | 12640 | 12690 | 12730 | 12640 | 4111 |
| 691 | 20250213 | 091500 | 475346830 | 12700 | 12640 | 12710 | 12630 | 3796 |
| 692 | 20250213 | 091400 | 427263540 | 12640 | 12560 | 12650 | 12560 | 7666 |
| 693 | 20250213 | 091300 | 330747520 | 12560 | 12580 | 12580 | 12560 | 482 |
| 694 | 20250213 | 091200 | 324691590 | 12580 | 12560 | 12590 | 12560 | 1474 |
| 695 | 20250213 | 091100 | 306150880 | 12560 | 12560 | 12580 | 12550 | 1434 |
| 696 | 20250213 | 091000 | 288152500 | 12550 | 12530 | 12550 | 12530 | 526 |
| 697 | 20250213 | 090900 | 281554160 | 12530 | 12480 | 12550 | 12480 | 2518 |
| 698 | 20250213 | 090800 | 250074360 | 12490 | 12470 | 12510 | 12470 | 574 |
| 699 | 20250213 | 090700 | 242902510 | 12520 | 12460 | 12520 | 12410 | 1447 |
| 700 | 20250213 | 090600 | 224871400 | 12450 | 12380 | 12470 | 12380 | 560 |
| 701 | 20250213 | 090500 | 217895060 | 12450 | 12310 | 12450 | 12310 | 2073 |
| 702 | 20250213 | 090400 | 192287110 | 12340 | 12350 | 12350 | 12280 | 597 |
| 703 | 20250213 | 090300 | 184929100 | 12300 | 12420 | 12420 | 12300 | 1613 |
| 704 | 20250213 | 090200 | 164974680 | 12420 | 12550 | 12560 | 12410 | 596 |
| 705 | 20250213 | 090100 | 157563230 | 12560 | 12420 | 12600 | 12300 | 6113 |
| 706 | 20250213 | 090000 | 81248020 | 12290 | 12400 | 12430 | 12220 | 6575 |