34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 202300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 3 | 20250509 | 202200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20250509 | 202100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20250509 | 202000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20250509 | 201900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20250509 | 201800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20250509 | 201700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20250509 | 201600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20250509 | 201500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20250509 | 201400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20250509 | 201300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20250509 | 201200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20250509 | 201100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20250509 | 201000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20250509 | 200900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20250509 | 200800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20250509 | 200700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20250509 | 200600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20250509 | 200500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20250509 | 200400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20250509 | 200300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20250509 | 200200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20250509 | 200100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20250509 | 200000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20250509 | 195900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20250509 | 195800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20250509 | 195700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20250509 | 195600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20250509 | 195500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20250509 | 195400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20250509 | 195300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 33 | 20250509 | 195200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20250509 | 195100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20250509 | 195000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20250509 | 194900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20250509 | 194800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20250509 | 194700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20250509 | 194600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20250509 | 194500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20250509 | 194400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20250509 | 194300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20250509 | 194200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20250509 | 194100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20250509 | 194000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20250509 | 193900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20250509 | 193800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20250509 | 193700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20250509 | 193600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20250509 | 193500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20250509 | 193400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20250509 | 193300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20250509 | 193200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20250509 | 193100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20250509 | 193000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20250509 | 192900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20250509 | 192800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20250509 | 192700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20250509 | 192600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20250509 | 192500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20250509 | 192400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20250509 | 192300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 63 | 20250509 | 192200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20250509 | 192100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20250509 | 192000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20250509 | 191900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20250509 | 191800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20250509 | 191700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20250509 | 191600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20250509 | 191500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20250509 | 191400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20250509 | 191300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20250509 | 191200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20250509 | 191100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20250509 | 191000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20250509 | 190900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20250509 | 190800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20250509 | 190700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20250509 | 190600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20250509 | 190500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20250509 | 190400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20250509 | 190300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20250509 | 190200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20250509 | 190100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20250509 | 190000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20250509 | 185900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20250509 | 185800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20250509 | 185700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20250509 | 185600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20250509 | 185500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20250509 | 185400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20250509 | 185300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 93 | 20250509 | 185200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20250509 | 185100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20250509 | 185000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20250509 | 184900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20250509 | 184800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20250509 | 184700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20250509 | 184600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20250509 | 184500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20250509 | 184400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20250509 | 184300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20250509 | 184200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20250509 | 184100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20250509 | 184000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20250509 | 183900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20250509 | 183800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20250509 | 183700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20250509 | 183600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20250509 | 183500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20250509 | 183400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20250509 | 183300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20250509 | 183200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20250509 | 183100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20250509 | 183000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20250509 | 182900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20250509 | 182800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20250509 | 182700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20250509 | 182600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20250509 | 182500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20250509 | 182400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20250509 | 182300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 123 | 20250509 | 182200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20250509 | 182100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20250509 | 182000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20250509 | 181900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20250509 | 181800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20250509 | 181700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20250509 | 181600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20250509 | 181500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20250509 | 181400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20250509 | 181300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20250509 | 181200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20250509 | 181100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20250509 | 181000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20250509 | 180900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20250509 | 180800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20250509 | 180700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20250509 | 180600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20250509 | 180500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20250509 | 180400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20250509 | 180300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20250509 | 180200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20250509 | 180100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20250509 | 180000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20250509 | 175900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20250509 | 175800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20250509 | 175700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20250509 | 175600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20250509 | 175500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20250509 | 175400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20250509 | 175300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 153 | 20250509 | 175200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20250509 | 175100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20250509 | 175000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20250509 | 174900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20250509 | 174800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20250509 | 174700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20250509 | 174600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20250509 | 174500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20250509 | 174400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20250509 | 174300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20250509 | 174200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20250509 | 174100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20250509 | 174000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20250509 | 173900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20250509 | 173800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20250509 | 173700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20250509 | 173600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20250509 | 173500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20250509 | 173400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20250509 | 173300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20250509 | 173200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20250509 | 173100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20250509 | 173000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20250509 | 172900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20250509 | 172800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20250509 | 172700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20250509 | 172600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20250509 | 172500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20250509 | 172400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20250509 | 172300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 183 | 20250509 | 172200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20250509 | 172100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20250509 | 172000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20250509 | 171900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20250509 | 171800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20250509 | 171700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20250509 | 171600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20250509 | 171500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20250509 | 171400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20250509 | 171300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20250509 | 171200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20250509 | 171100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20250509 | 171000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20250509 | 170900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20250509 | 170800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20250509 | 170700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20250509 | 170600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20250509 | 170500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20250509 | 170400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20250509 | 170300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20250509 | 170200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20250509 | 170100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20250509 | 170000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20250509 | 165900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20250509 | 165800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20250509 | 165700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20250509 | 165600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20250509 | 165500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20250509 | 165400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20250509 | 165300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 213 | 20250509 | 165200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20250509 | 165100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20250509 | 165000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20250509 | 164900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20250509 | 164800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20250509 | 164700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20250509 | 164600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20250509 | 164500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20250509 | 164400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20250509 | 164300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20250509 | 164200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20250509 | 164100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20250509 | 164000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20250509 | 163900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20250509 | 163800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20250509 | 163700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20250509 | 163600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20250509 | 163500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20250509 | 163400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20250509 | 163300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20250509 | 163200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20250509 | 163100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20250509 | 163000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20250509 | 162900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20250509 | 162800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20250509 | 162700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20250509 | 162600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20250509 | 162500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20250509 | 162400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20250509 | 162300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 243 | 20250509 | 162200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20250509 | 162100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20250509 | 162000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20250509 | 161900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20250509 | 161800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20250509 | 161700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20250509 | 161600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20250509 | 161500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20250509 | 161400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20250509 | 161300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20250509 | 161200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20250509 | 161100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20250509 | 161000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20250509 | 160900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20250509 | 160800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20250509 | 160700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20250509 | 160600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20250509 | 160500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20250509 | 160400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20250509 | 160300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20250509 | 160200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20250509 | 160100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20250509 | 160000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20250509 | 155900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20250509 | 155800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20250509 | 155700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20250509 | 155600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20250509 | 155500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20250509 | 155400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20250509 | 155300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 273 | 20250509 | 155200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20250509 | 155100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20250509 | 155000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20250509 | 154900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20250509 | 154800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20250509 | 154700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20250509 | 154600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20250509 | 154500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20250509 | 154400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20250509 | 154300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20250509 | 154200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20250509 | 154100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20250509 | 154000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20250509 | 153900 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20250509 | 153800 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20250509 | 153700 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20250509 | 153600 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20250509 | 153500 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20250509 | 153400 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20250509 | 153300 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20250509 | 153200 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20250509 | 153100 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20250509 | 153000 | 3188493565 | 8520 | 8520 | 8520 | 8520 | 2676 |
| 296 | 20250509 | 152900 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20250509 | 152800 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20250509 | 152700 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20250509 | 152600 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20250509 | 152500 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20250509 | 152400 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20250509 | 152300 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 303 | 20250509 | 152200 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20250509 | 152100 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20250509 | 152000 | 3165694045 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20250509 | 151900 | 3165694045 | 8520 | 8530 | 8540 | 8520 | 2502 |
| 307 | 20250509 | 151800 | 3144333165 | 8540 | 8540 | 8540 | 8540 | 39 |
| 308 | 20250509 | 151700 | 3144000105 | 8540 | 8540 | 8540 | 8530 | 723 |
| 309 | 20250509 | 151600 | 3137832115 | 8540 | 8540 | 8540 | 8530 | 3029 |
| 310 | 20250509 | 151500 | 3111964465 | 8520 | 8520 | 8520 | 8520 | 182 |
| 311 | 20250509 | 151400 | 3110413825 | 8520 | 8530 | 8540 | 8520 | 1784 |
| 312 | 20250509 | 151300 | 3095200695 | 8530 | 8520 | 8530 | 8510 | 430 |
| 313 | 20250509 | 151200 | 3091535115 | 8530 | 8520 | 8530 | 8520 | 122 |
| 314 | 20250509 | 151100 | 3090494655 | 8520 | 8500 | 8520 | 8500 | 316 |
| 315 | 20250509 | 151000 | 3087804675 | 8500 | 8510 | 8520 | 8500 | 470 |
| 316 | 20250509 | 150900 | 3083803845 | 8520 | 8510 | 8520 | 8510 | 218 |
| 317 | 20250509 | 150800 | 3081948025 | 8520 | 8525 | 8525 | 8520 | 264 |
| 318 | 20250509 | 150700 | 3079698645 | 8520 | 8520 | 8530 | 8510 | 246 |
| 319 | 20250509 | 150600 | 3077601225 | 8510 | 8510 | 8510 | 8510 | 368 |
| 320 | 20250509 | 150500 | 3074469545 | 8510 | 8510 | 8510 | 8510 | 200 |
| 321 | 20250509 | 150400 | 3072767545 | 8500 | 8500 | 8510 | 8500 | 238 |
| 322 | 20250509 | 150300 | 3070743145 | 8500 | 8500 | 8500 | 8500 | 201 |
| 323 | 20250509 | 150200 | 3069034645 | 8500 | 8500 | 8500 | 8500 | 183 |
| 324 | 20250509 | 150100 | 3067479145 | 8480 | 8500 | 8500 | 8480 | 206 |
| 325 | 20250509 | 150000 | 3065728225 | 8510 | 8500 | 8510 | 8470 | 4738 |
| 326 | 20250509 | 145900 | 3025521235 | 8510 | 8500 | 8510 | 8500 | 126 |
| 327 | 20250509 | 145800 | 3024449935 | 8500 | 8500 | 8500 | 8500 | 115 |
| 328 | 20250509 | 145700 | 3023472435 | 8490 | 8490 | 8500 | 8490 | 470 |
| 329 | 20250509 | 145600 | 3019481615 | 8500 | 8500 | 8500 | 8500 | 208 |
| 330 | 20250509 | 145500 | 3017713615 | 8510 | 8500 | 8510 | 8500 | 251 |
| 331 | 20250509 | 145400 | 3015580105 | 8500 | 8500 | 8500 | 8500 | 127 |
| 332 | 20250509 | 145300 | 3014500605 | 8500 | 8500 | 8500 | 8500 | 89 |
| 333 | 20250509 | 145200 | 3013744105 | 8500 | 8500 | 8500 | 8500 | 475 |
| 334 | 20250509 | 145100 | 3009706605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20250509 | 145000 | 3009706605 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20250509 | 144900 | 3009706605 | 8500 | 8500 | 8500 | 8500 | 3047 |
| 337 | 20250509 | 144800 | 2983807105 | 8500 | 8490 | 8500 | 8490 | 450 |
| 338 | 20250509 | 144700 | 2979985105 | 8480 | 8480 | 8480 | 8480 | 800 |
| 339 | 20250509 | 144600 | 2973201105 | 8460 | 8470 | 8470 | 8460 | 1523 |
| 340 | 20250509 | 144500 | 2960313635 | 8480 | 8470 | 8480 | 8470 | 1171 |
| 341 | 20250509 | 144400 | 2950385155 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20250509 | 144300 | 2950385155 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20250509 | 144200 | 2950385155 | 8480 | 8470 | 8480 | 8470 | 543 |
| 344 | 20250509 | 144100 | 2945785835 | 8460 | 8460 | 8460 | 8460 | 0 |
| 345 | 20250509 | 144000 | 2945785835 | 8460 | 8470 | 8470 | 8460 | 440 |
| 346 | 20250509 | 143900 | 2942063425 | 8470 | 8490 | 8490 | 8470 | 70 |
| 347 | 20250509 | 143800 | 2941470265 | 8470 | 8470 | 8470 | 8470 | 23 |
| 348 | 20250509 | 143700 | 2941275455 | 8470 | 8500 | 8500 | 8470 | 489 |
| 349 | 20250509 | 143600 | 2937130565 | 8480 | 8480 | 8480 | 8480 | 300 |
| 350 | 20250509 | 143500 | 2934586565 | 8470 | 8470 | 8470 | 8470 | 263 |
| 351 | 20250509 | 143400 | 2932358955 | 8470 | 8470 | 8470 | 8470 | 236 |
| 352 | 20250509 | 143300 | 2930360035 | 8470 | 8470 | 8470 | 8470 | 0 |
| 353 | 20250509 | 143200 | 2930360035 | 8470 | 8470 | 8470 | 8470 | 111 |
| 354 | 20250509 | 143100 | 2929419865 | 8470 | 8470 | 8470 | 8470 | 15 |
| 355 | 20250509 | 143000 | 2929292815 | 8460 | 8460 | 8460 | 8460 | 0 |
| 356 | 20250509 | 142900 | 2929292815 | 8460 | 8470 | 8470 | 8460 | 95 |
| 357 | 20250509 | 142800 | 2928488195 | 8470 | 8450 | 8470 | 8450 | 499 |
| 358 | 20250509 | 142700 | 2924267285 | 8460 | 8460 | 8460 | 8460 | 12 |
| 359 | 20250509 | 142600 | 2924165765 | 8460 | 8460 | 8460 | 8460 | 100 |
| 360 | 20250509 | 142500 | 2923319765 | 8460 | 8450 | 8460 | 8450 | 76 |
| 361 | 20250509 | 142400 | 2922677345 | 8460 | 8470 | 8470 | 8460 | 174 |
| 362 | 20250509 | 142300 | 2921204305 | 8450 | 8450 | 8450 | 8430 | 4134 |
| 363 | 20250509 | 142200 | 2886272565 | 8460 | 8480 | 8480 | 8450 | 343 |
| 364 | 20250509 | 142100 | 2883370765 | 8480 | 8480 | 8480 | 8480 | 11 |
| 365 | 20250509 | 142000 | 2883277485 | 8470 | 8480 | 8480 | 8470 | 243 |
| 366 | 20250509 | 141900 | 2881219175 | 8490 | 8490 | 8490 | 8490 | 50 |
| 367 | 20250509 | 141800 | 2880794675 | 8470 | 8470 | 8480 | 8470 | 273 |
| 368 | 20250509 | 141700 | 2878482165 | 8470 | 8470 | 8470 | 8450 | 191 |
| 369 | 20250509 | 141600 | 2876866635 | 8450 | 8460 | 8460 | 8450 | 119 |
| 370 | 20250509 | 141500 | 2875860895 | 8470 | 8470 | 8470 | 8470 | 207 |
| 371 | 20250509 | 141400 | 2874107605 | 8470 | 8450 | 8470 | 8450 | 512 |
| 372 | 20250509 | 141300 | 2869779285 | 8450 | 8470 | 8470 | 8450 | 3453 |
| 373 | 20250509 | 141200 | 2840586405 | 8470 | 8480 | 8480 | 8470 | 35 |
| 374 | 20250509 | 141100 | 2840289805 | 8480 | 8480 | 8480 | 8480 | 780 |
| 375 | 20250509 | 141000 | 2833675405 | 8480 | 8480 | 8480 | 8480 | 0 |
| 376 | 20250509 | 140900 | 2833675405 | 8480 | 8480 | 8480 | 8480 | 28 |
| 377 | 20250509 | 140800 | 2833437965 | 8480 | 8480 | 8480 | 8480 | 12 |
| 378 | 20250509 | 140700 | 2833336205 | 8460 | 8460 | 8460 | 8460 | 43 |
| 379 | 20250509 | 140600 | 2832972425 | 8450 | 8460 | 8460 | 8450 | 1982 |
| 380 | 20250509 | 140500 | 2816224515 | 8460 | 8490 | 8490 | 8460 | 984 |
| 381 | 20250509 | 140400 | 2807884165 | 8490 | 8480 | 8490 | 8480 | 519 |
| 382 | 20250509 | 140300 | 2803482535 | 8470 | 8470 | 8470 | 8470 | 0 |
| 383 | 20250509 | 140200 | 2803482535 | 8470 | 8470 | 8470 | 8470 | 16 |
| 384 | 20250509 | 140100 | 2803347015 | 8470 | 8470 | 8470 | 8470 | 22 |
| 385 | 20250509 | 140000 | 2803160675 | 8450 | 8450 | 8450 | 8450 | 205 |
| 386 | 20250509 | 135900 | 2801428425 | 8450 | 8450 | 8450 | 8450 | 406 |
| 387 | 20250509 | 135800 | 2797997725 | 8480 | 8480 | 8480 | 8480 | 26 |
| 388 | 20250509 | 135700 | 2797777245 | 8480 | 8440 | 8480 | 8440 | 627 |
| 389 | 20250509 | 135600 | 2792482565 | 8440 | 8450 | 8450 | 8440 | 537 |
| 390 | 20250509 | 135500 | 2787944925 | 8460 | 8440 | 8460 | 8420 | 1758 |
| 391 | 20250509 | 135400 | 2773103765 | 8440 | 8400 | 8440 | 8400 | 483 |
| 392 | 20250509 | 135300 | 2769035245 | 8410 | 8420 | 8430 | 8400 | 1797 |
| 393 | 20250509 | 135200 | 2753910985 | 8420 | 8430 | 8430 | 8420 | 639 |
| 394 | 20250509 | 135100 | 2748524235 | 8430 | 8460 | 8460 | 8430 | 986 |
| 395 | 20250509 | 135000 | 2740195285 | 8460 | 8450 | 8460 | 8440 | 500 |
| 396 | 20250509 | 134900 | 2735971335 | 8450 | 8450 | 8450 | 8450 | 134 |
| 397 | 20250509 | 134800 | 2734839035 | 8460 | 8460 | 8460 | 8450 | 1362 |
| 398 | 20250509 | 134700 | 2723329535 | 8460 | 8470 | 8470 | 8460 | 25 |
| 399 | 20250509 | 134600 | 2723117795 | 8440 | 8470 | 8470 | 8440 | 610 |
| 400 | 20250509 | 134500 | 2717966095 | 8470 | 8430 | 8470 | 8430 | 1805 |
| 401 | 20250509 | 134400 | 2702724515 | 8440 | 8420 | 8440 | 8420 | 1404 |
| 402 | 20250509 | 134300 | 2690881015 | 8420 | 8410 | 8420 | 8410 | 62 |
| 403 | 20250509 | 134200 | 2690359025 | 8410 | 8410 | 8410 | 8410 | 292 |
| 404 | 20250509 | 134100 | 2687903305 | 8410 | 8410 | 8420 | 8410 | 307 |
| 405 | 20250509 | 134000 | 2685319535 | 8410 | 8410 | 8410 | 8410 | 102 |
| 406 | 20250509 | 133900 | 2684461715 | 8390 | 8390 | 8390 | 8390 | 855 |
| 407 | 20250509 | 133800 | 2677288265 | 8380 | 8400 | 8400 | 8380 | 1099 |
| 408 | 20250509 | 133700 | 2668066435 | 8400 | 8400 | 8400 | 8390 | 512 |
| 409 | 20250509 | 133600 | 2663766895 | 8400 | 8400 | 8400 | 8380 | 325 |
| 410 | 20250509 | 133500 | 2661037115 | 8400 | 8380 | 8400 | 8380 | 517 |
| 411 | 20250509 | 133400 | 2656694575 | 8380 | 8380 | 8400 | 8380 | 319 |
| 412 | 20250509 | 133300 | 2654015355 | 8380 | 8360 | 8380 | 8360 | 593 |
| 413 | 20250509 | 133200 | 2649047425 | 8360 | 8360 | 8370 | 8360 | 110 |
| 414 | 20250509 | 133100 | 2648127225 | 8360 | 8370 | 8370 | 8360 | 1446 |
| 415 | 20250509 | 133000 | 2636024295 | 8360 | 8350 | 8360 | 8350 | 1156 |
| 416 | 20250509 | 132900 | 2626364285 | 8350 | 8350 | 8360 | 8330 | 1330 |
| 417 | 20250509 | 132800 | 2615251125 | 8360 | 8320 | 8360 | 8320 | 936 |
| 418 | 20250509 | 132700 | 2607440695 | 8320 | 8320 | 8330 | 8320 | 1370 |
| 419 | 20250509 | 132600 | 2596031635 | 8330 | 8330 | 8330 | 8320 | 419 |
| 420 | 20250509 | 132500 | 2592545345 | 8330 | 8330 | 8340 | 8330 | 68 |
| 421 | 20250509 | 132400 | 2591978855 | 8340 | 8330 | 8340 | 8330 | 2 |
| 422 | 20250509 | 132300 | 2591962185 | 8330 | 8320 | 8350 | 8320 | 19 |
| 423 | 20250509 | 132200 | 2591803585 | 8350 | 8305 | 8350 | 8305 | 3397 |
| 424 | 20250509 | 132100 | 2563508090 | 8300 | 8320 | 8320 | 8300 | 426 |
| 425 | 20250509 | 132000 | 2559967840 | 8310 | 8320 | 8320 | 8310 | 188 |
| 426 | 20250509 | 131900 | 2558404550 | 8310 | 8330 | 8330 | 8310 | 52 |
| 427 | 20250509 | 131800 | 2557971910 | 8330 | 8320 | 8330 | 8320 | 870 |
| 428 | 20250509 | 131700 | 2550724820 | 8320 | 8330 | 8340 | 8320 | 109 |
| 429 | 20250509 | 131600 | 2549816720 | 8330 | 8330 | 8340 | 8330 | 798 |
| 430 | 20250509 | 131500 | 2543162810 | 8320 | 8320 | 8330 | 8320 | 712 |
| 431 | 20250509 | 131400 | 2537233970 | 8320 | 8310 | 8320 | 8310 | 13 |
| 432 | 20250509 | 131300 | 2537125895 | 8310 | 8300 | 8310 | 8300 | 204 |
| 433 | 20250509 | 131200 | 2535432345 | 8330 | 8330 | 8330 | 8300 | 1475 |
| 434 | 20250509 | 131100 | 2523169905 | 8330 | 8340 | 8340 | 8330 | 89 |
| 435 | 20250509 | 131000 | 2522427855 | 8340 | 8340 | 8340 | 8340 | 446 |
| 436 | 20250509 | 130900 | 2518708215 | 8350 | 8340 | 8350 | 8340 | 573 |
| 437 | 20250509 | 130800 | 2513927460 | 8340 | 8330 | 8340 | 8320 | 3224 |
| 438 | 20250509 | 130700 | 2487062515 | 8330 | 8330 | 8330 | 8330 | 212 |
| 439 | 20250509 | 130600 | 2485296555 | 8330 | 8370 | 8370 | 8320 | 3444 |
| 440 | 20250509 | 130500 | 2456538975 | 8370 | 8390 | 8390 | 8370 | 266 |
| 441 | 20250509 | 130400 | 2454312535 | 8390 | 8390 | 8390 | 8360 | 2060 |
| 442 | 20250509 | 130300 | 2437058205 | 8390 | 8420 | 8420 | 8390 | 5128 |
| 443 | 20250509 | 130200 | 2393997415 | 8430 | 8430 | 8430 | 8430 | 11 |
| 444 | 20250509 | 130100 | 2393904685 | 8400 | 8400 | 8400 | 8400 | 0 |
| 445 | 20250509 | 130000 | 2393904685 | 8400 | 8430 | 8430 | 8400 | 6112 |
| 446 | 20250509 | 125900 | 2342470245 | 8430 | 8430 | 8450 | 8430 | 22 |
| 447 | 20250509 | 125800 | 2342284565 | 8450 | 8450 | 8450 | 8450 | 2 |
| 448 | 20250509 | 125700 | 2342267665 | 8450 | 8450 | 8450 | 8450 | 140 |
| 449 | 20250509 | 125600 | 2341084665 | 8450 | 8450 | 8450 | 8450 | 24 |
| 450 | 20250509 | 125500 | 2340881865 | 8450 | 8420 | 8450 | 8420 | 866 |
| 451 | 20250509 | 125400 | 2333582715 | 8430 | 8430 | 8430 | 8420 | 1154 |
| 452 | 20250509 | 125300 | 2323858565 | 8420 | 8420 | 8420 | 8420 | 6 |
| 453 | 20250509 | 125200 | 2323808045 | 8420 | 8430 | 8430 | 8420 | 112 |
| 454 | 20250509 | 125100 | 2322864885 | 8420 | 8420 | 8420 | 8420 | 3 |
| 455 | 20250509 | 125000 | 2322839625 | 8420 | 8420 | 8420 | 8420 | 21 |
| 456 | 20250509 | 124900 | 2322662805 | 8430 | 8430 | 8430 | 8430 | 19 |
| 457 | 20250509 | 124800 | 2322502635 | 8430 | 8410 | 8430 | 8410 | 12 |
| 458 | 20250509 | 124700 | 2322401495 | 8420 | 8450 | 8450 | 8420 | 2602 |
| 459 | 20250509 | 124600 | 2300491135 | 8450 | 8460 | 8460 | 8450 | 108 |
| 460 | 20250509 | 124500 | 2299578255 | 8460 | 8500 | 8500 | 8450 | 302 |
| 461 | 20250509 | 124400 | 2297017935 | 8500 | 8500 | 8500 | 8500 | 37 |
| 462 | 20250509 | 124300 | 2296703435 | 8480 | 8480 | 8480 | 8480 | 460 |
| 463 | 20250509 | 124200 | 2292802635 | 8460 | 8430 | 8460 | 8430 | 1025 |
| 464 | 20250509 | 124100 | 2284141455 | 8430 | 8430 | 8430 | 8430 | 13 |
| 465 | 20250509 | 124000 | 2284031865 | 8420 | 8420 | 8420 | 8420 | 0 |
| 466 | 20250509 | 123900 | 2284031865 | 8420 | 8420 | 8420 | 8420 | 0 |
| 467 | 20250509 | 123800 | 2284031865 | 8420 | 8420 | 8420 | 8420 | 181 |
| 468 | 20250509 | 123700 | 2282507845 | 8410 | 8410 | 8410 | 8410 | 55 |
| 469 | 20250509 | 123600 | 2282045295 | 8410 | 8410 | 8410 | 8410 | 0 |
| 470 | 20250509 | 123500 | 2282045295 | 8410 | 8420 | 8420 | 8410 | 337 |
| 471 | 20250509 | 123400 | 2279210795 | 8410 | 8410 | 8410 | 8410 | 179 |
| 472 | 20250509 | 123300 | 2277705405 | 8410 | 8410 | 8430 | 8410 | 287 |
| 473 | 20250509 | 123200 | 2275288625 | 8410 | 8410 | 8410 | 8410 | 46 |
| 474 | 20250509 | 123100 | 2274901765 | 8410 | 8430 | 8430 | 8400 | 512 |
| 475 | 20250509 | 123000 | 2270595600 | 8430 | 8420 | 8430 | 8420 | 158 |
| 476 | 20250509 | 122900 | 2269263900 | 8430 | 8430 | 8430 | 8430 | 1307 |
| 477 | 20250509 | 122800 | 2258245890 | 8440 | 8440 | 8440 | 8440 | 11 |
| 478 | 20250509 | 122700 | 2258153050 | 8430 | 8420 | 8430 | 8420 | 125 |
| 479 | 20250509 | 122600 | 2257100500 | 8430 | 8430 | 8430 | 8430 | 0 |
| 480 | 20250509 | 122500 | 2257100500 | 8430 | 8430 | 8430 | 8430 | 44 |
| 481 | 20250509 | 122400 | 2256729580 | 8430 | 8420 | 8430 | 8420 | 591 |
| 482 | 20250509 | 122300 | 2251753225 | 8420 | 8420 | 8420 | 8420 | 0 |
| 483 | 20250509 | 122200 | 2251753225 | 8420 | 8430 | 8430 | 8420 | 17 |
| 484 | 20250509 | 122100 | 2251610025 | 8430 | 8420 | 8430 | 8420 | 13 |
| 485 | 20250509 | 122000 | 2251500545 | 8420 | 8420 | 8430 | 8420 | 64 |
| 486 | 20250509 | 121900 | 2250961435 | 8400 | 8400 | 8400 | 8390 | 189 |
| 487 | 20250509 | 121800 | 2249373855 | 8400 | 8400 | 8400 | 8400 | 144 |
| 488 | 20250509 | 121700 | 2248164255 | 8400 | 8400 | 8400 | 8395 | 1053 |
| 489 | 20250509 | 121600 | 2239319105 | 8400 | 8430 | 8430 | 8400 | 963 |
| 490 | 20250509 | 121500 | 2231223365 | 8420 | 8420 | 8420 | 8420 | 0 |
| 491 | 20250509 | 121400 | 2231223365 | 8420 | 8420 | 8430 | 8420 | 258 |
| 492 | 20250509 | 121300 | 2229050785 | 8420 | 8420 | 8420 | 8420 | 10 |
| 493 | 20250509 | 121200 | 2228966585 | 8440 | 8410 | 8440 | 8410 | 329 |
| 494 | 20250509 | 121100 | 2226193115 | 8410 | 8400 | 8410 | 8390 | 314 |
| 495 | 20250509 | 121000 | 2223555675 | 8410 | 8400 | 8430 | 8400 | 14 |
| 496 | 20250509 | 120900 | 2223437925 | 8390 | 8390 | 8390 | 8390 | 0 |
| 497 | 20250509 | 120800 | 2223437925 | 8390 | 8380 | 8390 | 8380 | 792 |
| 498 | 20250509 | 120700 | 2216795485 | 8390 | 8430 | 8430 | 8380 | 3932 |
| 499 | 20250509 | 120600 | 2183761935 | 8430 | 8430 | 8430 | 8430 | 824 |
| 500 | 20250509 | 120500 | 2176815615 | 8430 | 8450 | 8460 | 8430 | 2378 |
| 501 | 20250509 | 120400 | 2156748885 | 8460 | 8470 | 8475 | 8440 | 469 |
| 502 | 20250509 | 120300 | 2152783840 | 8480 | 8470 | 8490 | 8470 | 1833 |
| 503 | 20250509 | 120200 | 2137249510 | 8470 | 8450 | 8550 | 8450 | 2340 |
| 504 | 20250509 | 120100 | 2117373810 | 8450 | 8520 | 8520 | 8450 | 5470 |
| 505 | 20250509 | 120000 | 2071026690 | 8530 | 8540 | 8550 | 8520 | 276 |
| 506 | 20250509 | 115900 | 2068670570 | 8520 | 8530 | 8530 | 8520 | 217 |
| 507 | 20250509 | 115800 | 2066819610 | 8520 | 8540 | 8550 | 8500 | 4438 |
| 508 | 20250509 | 115700 | 2029044930 | 8540 | 8550 | 8550 | 8540 | 345 |
| 509 | 20250509 | 115600 | 2026097710 | 8550 | 8540 | 8560 | 8540 | 3249 |
| 510 | 20250509 | 115500 | 1998349130 | 8550 | 8550 | 8560 | 8530 | 2202 |
| 511 | 20250509 | 115400 | 1979560680 | 8560 | 8560 | 8560 | 8540 | 1786 |
| 512 | 20250509 | 115300 | 1964300830 | 8570 | 8570 | 8570 | 8550 | 777 |
| 513 | 20250509 | 115200 | 1957648710 | 8570 | 8550 | 8570 | 8550 | 1394 |
| 514 | 20250509 | 115100 | 1945702600 | 8560 | 8560 | 8570 | 8560 | 353 |
| 515 | 20250509 | 115000 | 1942679690 | 8560 | 8570 | 8570 | 8560 | 123 |
| 516 | 20250509 | 114900 | 1941626340 | 8560 | 8560 | 8560 | 8550 | 313 |
| 517 | 20250509 | 114800 | 1938947070 | 8570 | 8560 | 8570 | 8560 | 419 |
| 518 | 20250509 | 114700 | 1935359740 | 8560 | 8560 | 8560 | 8560 | 204 |
| 519 | 20250509 | 114600 | 1933613500 | 8560 | 8560 | 8570 | 8560 | 226 |
| 520 | 20250509 | 114500 | 1931678490 | 8560 | 8570 | 8570 | 8560 | 293 |
| 521 | 20250509 | 114400 | 1929170130 | 8570 | 8570 | 8570 | 8560 | 260 |
| 522 | 20250509 | 114300 | 1926942520 | 8570 | 8570 | 8570 | 8570 | 236 |
| 523 | 20250509 | 114200 | 1924920000 | 8560 | 8570 | 8570 | 8550 | 96 |
| 524 | 20250509 | 114100 | 1924097950 | 8560 | 8560 | 8570 | 8550 | 348 |
| 525 | 20250509 | 114000 | 1921119690 | 8560 | 8570 | 8570 | 8500 | 10951 |
| 526 | 20250509 | 113900 | 1827790040 | 8570 | 8570 | 8570 | 8560 | 187 |
| 527 | 20250509 | 113800 | 1826187480 | 8565 | 8560 | 8570 | 8560 | 1773 |
| 528 | 20250509 | 113700 | 1811008855 | 8560 | 8560 | 8560 | 8560 | 211 |
| 529 | 20250509 | 113600 | 1809202695 | 8550 | 8550 | 8550 | 8540 | 904 |
| 530 | 20250509 | 113500 | 1801474975 | 8550 | 8550 | 8550 | 8550 | 311 |
| 531 | 20250509 | 113400 | 1798815925 | 8560 | 8550 | 8560 | 8550 | 416 |
| 532 | 20250509 | 113300 | 1795258295 | 8550 | 8550 | 8550 | 8540 | 250 |
| 533 | 20250509 | 113200 | 1793121445 | 8550 | 8550 | 8550 | 8550 | 258 |
| 534 | 20250509 | 113100 | 1790915545 | 8550 | 8550 | 8550 | 8540 | 199 |
| 535 | 20250509 | 113000 | 1789214195 | 8550 | 8550 | 8550 | 8550 | 210 |
| 536 | 20250509 | 112900 | 1787418695 | 8550 | 8550 | 8550 | 8540 | 306 |
| 537 | 20250509 | 112800 | 1784803095 | 8550 | 8550 | 8550 | 8550 | 328 |
| 538 | 20250509 | 112700 | 1781998695 | 8550 | 8550 | 8560 | 8550 | 251 |
| 539 | 20250509 | 112600 | 1779852265 | 8550 | 8550 | 8560 | 8550 | 1667 |
| 540 | 20250509 | 112500 | 1765598765 | 8550 | 8550 | 8550 | 8550 | 198 |
| 541 | 20250509 | 112400 | 1763905865 | 8550 | 8530 | 8550 | 8530 | 566 |
| 542 | 20250509 | 112300 | 1759077205 | 8520 | 8520 | 8530 | 8510 | 148 |
| 543 | 20250509 | 112200 | 1757816125 | 8520 | 8530 | 8530 | 8520 | 475 |
| 544 | 20250509 | 112100 | 1753768655 | 8530 | 8530 | 8530 | 8520 | 363 |
| 545 | 20250509 | 112000 | 1750672315 | 8510 | 8510 | 8530 | 8500 | 207 |
| 546 | 20250509 | 111900 | 1748910145 | 8510 | 8500 | 8530 | 8500 | 2428 |
| 547 | 20250509 | 111800 | 1728234255 | 8500 | 8510 | 8510 | 8490 | 2376 |
| 548 | 20250509 | 111700 | 1708041645 | 8520 | 8510 | 8530 | 8510 | 384 |
| 549 | 20250509 | 111600 | 1704771165 | 8510 | 8540 | 8540 | 8510 | 2362 |
| 550 | 20250509 | 111500 | 1684634785 | 8530 | 8540 | 8550 | 8530 | 466 |
| 551 | 20250509 | 111400 | 1680655195 | 8540 | 8530 | 8540 | 8530 | 235 |
| 552 | 20250509 | 111300 | 1678648335 | 8530 | 8520 | 8550 | 8520 | 92 |
| 553 | 20250509 | 111200 | 1677863025 | 8520 | 8550 | 8550 | 8520 | 370 |
| 554 | 20250509 | 111100 | 1674705415 | 8530 | 8520 | 8550 | 8520 | 186 |
| 555 | 20250509 | 111000 | 1673118345 | 8530 | 8530 | 8550 | 8520 | 325 |
| 556 | 20250509 | 110900 | 1670347035 | 8550 | 8530 | 8550 | 8520 | 176 |
| 557 | 20250509 | 110800 | 1668845895 | 8550 | 8520 | 8550 | 8510 | 236 |
| 558 | 20250509 | 110700 | 1666835155 | 8520 | 8510 | 8520 | 8500 | 273 |
| 559 | 20250509 | 110600 | 1664510805 | 8510 | 8520 | 8540 | 8510 | 545 |
| 560 | 20250509 | 110500 | 1659869545 | 8520 | 8545 | 8545 | 8520 | 2973 |
| 561 | 20250509 | 110400 | 1634480725 | 8545 | 8550 | 8555 | 8540 | 730 |
| 562 | 20250509 | 110300 | 1628244270 | 8555 | 8550 | 8560 | 8550 | 398 |
| 563 | 20250509 | 110200 | 1624839955 | 8540 | 8560 | 8560 | 8540 | 542 |
| 564 | 20250509 | 110100 | 1620207195 | 8560 | 8540 | 8560 | 8540 | 460 |
| 565 | 20250509 | 110000 | 1616275655 | 8540 | 8530 | 8570 | 8530 | 5482 |
| 566 | 20250509 | 105900 | 1569304925 | 8530 | 8520 | 8540 | 8520 | 104 |
| 567 | 20250509 | 105800 | 1568417355 | 8520 | 8510 | 8540 | 8510 | 428 |
| 568 | 20250509 | 105700 | 1564766865 | 8510 | 8500 | 8530 | 8490 | 1047 |
| 569 | 20250509 | 105600 | 1555873355 | 8500 | 8550 | 8550 | 8490 | 3299 |
| 570 | 20250509 | 105500 | 1527810835 | 8560 | 8570 | 8570 | 8550 | 254 |
| 571 | 20250509 | 105400 | 1525636265 | 8550 | 8550 | 8570 | 8550 | 397 |
| 572 | 20250509 | 105300 | 1522240555 | 8550 | 8540 | 8570 | 8540 | 549 |
| 573 | 20250509 | 105200 | 1517546105 | 8540 | 8530 | 8570 | 8530 | 454 |
| 574 | 20250509 | 105100 | 1513662965 | 8550 | 8570 | 8570 | 8550 | 203 |
| 575 | 20250509 | 105000 | 1511925195 | 8570 | 8550 | 8570 | 8550 | 270 |
| 576 | 20250509 | 104900 | 1509615895 | 8550 | 8550 | 8570 | 8530 | 644 |
| 577 | 20250509 | 104800 | 1504113535 | 8570 | 8560 | 8580 | 8550 | 269 |
| 578 | 20250509 | 104700 | 1501809375 | 8560 | 8560 | 8580 | 8560 | 806 |
| 579 | 20250509 | 104600 | 1494901655 | 8570 | 8570 | 8570 | 8550 | 401 |
| 580 | 20250509 | 104500 | 1491465935 | 8570 | 8570 | 8580 | 8560 | 390 |
| 581 | 20250509 | 104400 | 1488122485 | 8570 | 8560 | 8580 | 8560 | 99 |
| 582 | 20250509 | 104300 | 1487273625 | 8570 | 8560 | 8580 | 8560 | 271 |
| 583 | 20250509 | 104200 | 1484950945 | 8560 | 8570 | 8580 | 8560 | 142 |
| 584 | 20250509 | 104100 | 1483733215 | 8580 | 8580 | 8580 | 8570 | 317 |
| 585 | 20250509 | 104000 | 1481015745 | 8560 | 8570 | 8570 | 8550 | 1225 |
| 586 | 20250509 | 103900 | 1470537975 | 8570 | 8580 | 8580 | 8560 | 803 |
| 587 | 20250509 | 103800 | 1463661795 | 8580 | 8580 | 8580 | 8570 | 336 |
| 588 | 20250509 | 103700 | 1460780525 | 8600 | 8570 | 8600 | 8570 | 626 |
| 589 | 20250509 | 103600 | 1455414355 | 8570 | 8590 | 8600 | 8560 | 929 |
| 590 | 20250509 | 103500 | 1447451195 | 8600 | 8610 | 8620 | 8580 | 2279 |
| 591 | 20250509 | 103400 | 1427857425 | 8610 | 8600 | 8610 | 8600 | 249 |
| 592 | 20250509 | 103300 | 1425713965 | 8600 | 8600 | 8610 | 8600 | 2193 |
| 593 | 20250509 | 103200 | 1406834325 | 8600 | 8600 | 8610 | 8590 | 2462 |
| 594 | 20250509 | 103100 | 1385663945 | 8590 | 8590 | 8600 | 8590 | 311 |
| 595 | 20250509 | 103000 | 1382989555 | 8600 | 8580 | 8600 | 8580 | 138 |
| 596 | 20250509 | 102900 | 1381803425 | 8580 | 8590 | 8590 | 8580 | 363 |
| 597 | 20250509 | 102800 | 1378686765 | 8580 | 8590 | 8600 | 8580 | 404 |
| 598 | 20250509 | 102700 | 1375218025 | 8580 | 8590 | 8600 | 8580 | 768 |
| 599 | 20250509 | 102600 | 1368625215 | 8600 | 8580 | 8600 | 8580 | 184 |
| 600 | 20250509 | 102500 | 1367044725 | 8580 | 8590 | 8590 | 8570 | 252 |
| 601 | 20250509 | 102400 | 1364881895 | 8570 | 8580 | 8600 | 8570 | 231 |
| 602 | 20250509 | 102300 | 1362898575 | 8580 | 8530 | 8580 | 8530 | 6834 |
| 603 | 20250509 | 102200 | 1304475585 | 8530 | 8500 | 8530 | 8500 | 2032 |
| 604 | 20250509 | 102100 | 1287157235 | 8500 | 8490 | 8520 | 8460 | 3773 |
| 605 | 20250509 | 102000 | 1255154985 | 8490 | 8520 | 8520 | 8470 | 4477 |
| 606 | 20250509 | 101900 | 1217187265 | 8510 | 8520 | 8520 | 8490 | 331 |
| 607 | 20250509 | 101800 | 1214369445 | 8520 | 8520 | 8530 | 8500 | 6199 |
| 608 | 20250509 | 101700 | 1161667415 | 8520 | 8520 | 8530 | 8520 | 132 |
| 609 | 20250509 | 101600 | 1160542235 | 8520 | 8520 | 8520 | 8510 | 54 |
| 610 | 20250509 | 101500 | 1160082175 | 8510 | 8510 | 8520 | 8510 | 118 |
| 611 | 20250509 | 101400 | 1159077855 | 8510 | 8530 | 8530 | 8510 | 913 |
| 612 | 20250509 | 101300 | 1151298775 | 8530 | 8530 | 8530 | 8530 | 78 |
| 613 | 20250509 | 101200 | 1150633435 | 8530 | 8530 | 8530 | 8530 | 45 |
| 614 | 20250509 | 101100 | 1150249585 | 8530 | 8530 | 8530 | 8520 | 531 |
| 615 | 20250509 | 101000 | 1145725155 | 8530 | 8530 | 8530 | 8530 | 1754 |
| 616 | 20250509 | 100900 | 1130763535 | 8520 | 8530 | 8530 | 8520 | 62 |
| 617 | 20250509 | 100800 | 1130234685 | 8530 | 8520 | 8530 | 8520 | 2027 |
| 618 | 20250509 | 100700 | 1112948485 | 8520 | 8520 | 8520 | 8510 | 2091 |
| 619 | 20250509 | 100600 | 1095139345 | 8520 | 8510 | 8520 | 8510 | 788 |
| 620 | 20250509 | 100500 | 1088430315 | 8500 | 8490 | 8500 | 8490 | 237 |
| 621 | 20250509 | 100400 | 1086415825 | 8490 | 8510 | 8510 | 8470 | 3941 |
| 622 | 20250509 | 100300 | 1052984145 | 8510 | 8510 | 8510 | 8500 | 1262 |
| 623 | 20250509 | 100200 | 1042248275 | 8510 | 8510 | 8510 | 8500 | 1697 |
| 624 | 20250509 | 100100 | 1027809900 | 8510 | 8520 | 8530 | 8500 | 6746 |
| 625 | 20250509 | 100000 | 970380980 | 8510 | 8510 | 8510 | 8480 | 1585 |
| 626 | 20250509 | 095900 | 956910240 | 8510 | 8560 | 8560 | 8495 | 9336 |
| 627 | 20250509 | 095800 | 877445405 | 8560 | 8580 | 8580 | 8540 | 2577 |
| 628 | 20250509 | 095700 | 855378830 | 8580 | 8580 | 8590 | 8580 | 845 |
| 629 | 20250509 | 095600 | 848125430 | 8590 | 8590 | 8600 | 8590 | 726 |
| 630 | 20250509 | 095500 | 841887460 | 8600 | 8590 | 8600 | 8590 | 67 |
| 631 | 20250509 | 095400 | 841311830 | 8590 | 8610 | 8610 | 8590 | 2419 |
| 632 | 20250509 | 095300 | 820521720 | 8610 | 8620 | 8620 | 8610 | 399 |
| 633 | 20250509 | 095200 | 817083470 | 8630 | 8610 | 8630 | 8610 | 60 |
| 634 | 20250509 | 095100 | 816566220 | 8610 | 8610 | 8610 | 8600 | 279 |
| 635 | 20250509 | 095000 | 814164090 | 8610 | 8620 | 8620 | 8610 | 390 |
| 636 | 20250509 | 094900 | 810802650 | 8620 | 8630 | 8630 | 8590 | 2666 |
| 637 | 20250509 | 094800 | 787872990 | 8630 | 8640 | 8640 | 8630 | 191 |
| 638 | 20250509 | 094700 | 786224550 | 8610 | 8660 | 8670 | 8590 | 15312 |
| 639 | 20250509 | 094600 | 654294830 | 8660 | 8640 | 8660 | 8640 | 76 |
| 640 | 20250509 | 094500 | 653637670 | 8660 | 8660 | 8670 | 8650 | 288 |
| 641 | 20250509 | 094400 | 651143770 | 8660 | 8650 | 8660 | 8650 | 132 |
| 642 | 20250509 | 094300 | 650001750 | 8650 | 8690 | 8690 | 8630 | 4801 |
| 643 | 20250509 | 094200 | 608477960 | 8690 | 8700 | 8700 | 8690 | 53 |
| 644 | 20250509 | 094100 | 608017260 | 8690 | 8710 | 8710 | 8690 | 515 |
| 645 | 20250509 | 094000 | 603536760 | 8690 | 8690 | 8700 | 8650 | 2374 |
| 646 | 20250509 | 093900 | 582961660 | 8690 | 8740 | 8740 | 8680 | 7288 |
| 647 | 20250509 | 093800 | 519599820 | 8740 | 8730 | 8750 | 8730 | 178 |
| 648 | 20250509 | 093700 | 518043570 | 8740 | 8720 | 8770 | 8720 | 1320 |
| 649 | 20250509 | 093600 | 506496550 | 8700 | 8710 | 8710 | 8690 | 176 |
| 650 | 20250509 | 093500 | 504964740 | 8690 | 8710 | 8710 | 8690 | 1618 |
| 651 | 20250509 | 093400 | 490879070 | 8710 | 8700 | 8720 | 8700 | 43 |
| 652 | 20250509 | 093300 | 490504550 | 8700 | 8730 | 8730 | 8700 | 181 |
| 653 | 20250509 | 093200 | 488926560 | 8720 | 8730 | 8730 | 8720 | 32 |
| 654 | 20250509 | 093100 | 488647240 | 8730 | 8720 | 8730 | 8720 | 44 |
| 655 | 20250509 | 093000 | 488263130 | 8730 | 8720 | 8730 | 8710 | 253 |
| 656 | 20250509 | 092900 | 486057060 | 8700 | 8730 | 8740 | 8700 | 389 |
| 657 | 20250509 | 092800 | 482666850 | 8720 | 8720 | 8720 | 8720 | 83 |
| 658 | 20250509 | 092700 | 481943090 | 8700 | 8680 | 8700 | 8680 | 40 |
| 659 | 20250509 | 092600 | 481595660 | 8660 | 8650 | 8670 | 8630 | 2632 |
| 660 | 20250509 | 092500 | 458837350 | 8640 | 8710 | 8710 | 8640 | 8418 |
| 661 | 20250509 | 092400 | 385922100 | 8710 | 8680 | 8710 | 8680 | 848 |
| 662 | 20250509 | 092300 | 378561270 | 8680 | 8670 | 8700 | 8670 | 3393 |
| 663 | 20250509 | 092200 | 349105410 | 8670 | 8680 | 8680 | 8670 | 1338 |
| 664 | 20250509 | 092100 | 337503720 | 8680 | 8670 | 8680 | 8670 | 257 |
| 665 | 20250509 | 092000 | 335273000 | 8680 | 8680 | 8680 | 8660 | 524 |
| 666 | 20250509 | 091900 | 330728960 | 8680 | 8680 | 8680 | 8670 | 80 |
| 667 | 20250509 | 091800 | 330034720 | 8680 | 8670 | 8680 | 8670 | 617 |
| 668 | 20250509 | 091700 | 324680880 | 8660 | 8700 | 8700 | 8660 | 3021 |
| 669 | 20250509 | 091600 | 298439860 | 8700 | 8730 | 8730 | 8700 | 576 |
| 670 | 20250509 | 091500 | 293422870 | 8710 | 8680 | 8710 | 8680 | 879 |
| 671 | 20250509 | 091400 | 285774260 | 8690 | 8730 | 8730 | 8690 | 3031 |
| 672 | 20250509 | 091300 | 259405960 | 8710 | 8740 | 8740 | 8710 | 3777 |
| 673 | 20250509 | 091200 | 226495830 | 8720 | 8720 | 8730 | 8720 | 410 |
| 674 | 20250509 | 091100 | 222920500 | 8720 | 8710 | 8720 | 8700 | 1204 |
| 675 | 20250509 | 091000 | 212427760 | 8710 | 8720 | 8720 | 8700 | 2042 |
| 676 | 20250509 | 090900 | 194631340 | 8720 | 8760 | 8760 | 8720 | 2866 |
| 677 | 20250509 | 090800 | 169576200 | 8760 | 8760 | 8760 | 8750 | 130 |
| 678 | 20250509 | 090700 | 168437700 | 8750 | 8750 | 8750 | 8750 | 3518 |
| 679 | 20250509 | 090600 | 137655200 | 8770 | 8790 | 8800 | 8750 | 4770 |
| 680 | 20250509 | 090500 | 95818170 | 8800 | 8850 | 8850 | 8790 | 4698 |
| 681 | 20250509 | 090400 | 54458530 | 8840 | 8860 | 8870 | 8840 | 193 |
| 682 | 20250509 | 090300 | 52749590 | 8890 | 8890 | 8890 | 8870 | 156 |
| 683 | 20250509 | 090200 | 51363210 | 8850 | 8850 | 8850 | 8850 | 320 |
| 684 | 20250509 | 090100 | 48531210 | 8840 | 8880 | 8880 | 8840 | 548 |
| 685 | 20250509 | 090000 | 43665170 | 8880 | 8850 | 8880 | 8790 | 4941 |