38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 204700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 3 | 20250318 | 204600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20250318 | 204500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20250318 | 204400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20250318 | 204300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20250318 | 204200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20250318 | 204100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20250318 | 204000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20250318 | 203900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20250318 | 203800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20250318 | 203700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20250318 | 203600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20250318 | 203500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20250318 | 203400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20250318 | 203300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20250318 | 203200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20250318 | 203100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20250318 | 203000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20250318 | 202900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20250318 | 202800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20250318 | 202700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20250318 | 202600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20250318 | 202500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20250318 | 202400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20250318 | 202300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20250318 | 202200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20250318 | 202100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20250318 | 202000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20250318 | 201900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20250318 | 201800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20250318 | 201700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 33 | 20250318 | 201600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20250318 | 201500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20250318 | 201400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20250318 | 201300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20250318 | 201200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20250318 | 201100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20250318 | 201000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20250318 | 200900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20250318 | 200800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20250318 | 200700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20250318 | 200600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20250318 | 200500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20250318 | 200400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20250318 | 200300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20250318 | 200200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20250318 | 200100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20250318 | 200000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20250318 | 195900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20250318 | 195800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20250318 | 195700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20250318 | 195600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20250318 | 195500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20250318 | 195400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20250318 | 195300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20250318 | 195200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20250318 | 195100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20250318 | 195000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20250318 | 194900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20250318 | 194800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20250318 | 194700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 63 | 20250318 | 194600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20250318 | 194500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20250318 | 194400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20250318 | 194300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20250318 | 194200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20250318 | 194100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20250318 | 194000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20250318 | 193900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20250318 | 193800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20250318 | 193700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20250318 | 193600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20250318 | 193500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20250318 | 193400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20250318 | 193300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20250318 | 193200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20250318 | 193100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20250318 | 193000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20250318 | 192900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20250318 | 192800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20250318 | 192700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20250318 | 192600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20250318 | 192500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20250318 | 192400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20250318 | 192300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20250318 | 192200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20250318 | 192100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20250318 | 192000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20250318 | 191900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20250318 | 191800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20250318 | 191700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 93 | 20250318 | 191600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20250318 | 191500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20250318 | 191400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20250318 | 191300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20250318 | 191200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20250318 | 191100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20250318 | 191000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20250318 | 190900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20250318 | 190800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20250318 | 190700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20250318 | 190600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20250318 | 190500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20250318 | 190400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20250318 | 190300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20250318 | 190200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20250318 | 190100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20250318 | 190000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20250318 | 185900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20250318 | 185800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20250318 | 185700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20250318 | 185600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20250318 | 185500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20250318 | 185400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20250318 | 185300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20250318 | 185200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20250318 | 185100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20250318 | 185000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20250318 | 184900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20250318 | 184800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20250318 | 184700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 123 | 20250318 | 184600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20250318 | 184500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20250318 | 184400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20250318 | 184300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20250318 | 184200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20250318 | 184100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20250318 | 184000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20250318 | 183900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20250318 | 183800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20250318 | 183700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20250318 | 183600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20250318 | 183500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20250318 | 183400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20250318 | 183300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20250318 | 183200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20250318 | 183100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20250318 | 183000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20250318 | 182900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20250318 | 182800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20250318 | 182700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20250318 | 182600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20250318 | 182500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20250318 | 182400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20250318 | 182300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20250318 | 182200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20250318 | 182100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20250318 | 182000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20250318 | 181900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20250318 | 181800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20250318 | 181700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 153 | 20250318 | 181600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20250318 | 181500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20250318 | 181400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20250318 | 181300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20250318 | 181200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20250318 | 181100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20250318 | 181000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20250318 | 180900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20250318 | 180800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20250318 | 180700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20250318 | 180600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20250318 | 180500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20250318 | 180400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20250318 | 180300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20250318 | 180200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20250318 | 180100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20250318 | 180000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20250318 | 175900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20250318 | 175800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20250318 | 175700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20250318 | 175600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20250318 | 175500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20250318 | 175400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20250318 | 175300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20250318 | 175200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20250318 | 175100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20250318 | 175000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20250318 | 174900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20250318 | 174800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20250318 | 174700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 183 | 20250318 | 174600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20250318 | 174500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20250318 | 174400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20250318 | 174300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20250318 | 174200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20250318 | 174100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20250318 | 174000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20250318 | 173900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20250318 | 173800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20250318 | 173700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20250318 | 173600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20250318 | 173500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20250318 | 173400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20250318 | 173300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20250318 | 173200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20250318 | 173100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20250318 | 173000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20250318 | 172900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20250318 | 172800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20250318 | 172700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20250318 | 172600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20250318 | 172500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20250318 | 172400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20250318 | 172300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20250318 | 172200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20250318 | 172100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20250318 | 172000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20250318 | 171900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20250318 | 171800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20250318 | 171700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 213 | 20250318 | 171600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20250318 | 171500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20250318 | 171400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20250318 | 171300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20250318 | 171200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20250318 | 171100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20250318 | 171000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20250318 | 170900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20250318 | 170800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20250318 | 170700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20250318 | 170600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20250318 | 170500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20250318 | 170400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20250318 | 170300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20250318 | 170200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20250318 | 170100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20250318 | 170000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20250318 | 165900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20250318 | 165800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20250318 | 165700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20250318 | 165600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20250318 | 165500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20250318 | 165400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20250318 | 165300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20250318 | 165200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20250318 | 165100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20250318 | 165000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20250318 | 164900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20250318 | 164800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20250318 | 164700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 243 | 20250318 | 164600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20250318 | 164500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20250318 | 164400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20250318 | 164300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20250318 | 164200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20250318 | 164100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20250318 | 164000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20250318 | 163900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20250318 | 163800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20250318 | 163700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20250318 | 163600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20250318 | 163500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20250318 | 163400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20250318 | 163300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20250318 | 163200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20250318 | 163100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20250318 | 163000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20250318 | 162900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20250318 | 162800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20250318 | 162700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20250318 | 162600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20250318 | 162500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20250318 | 162400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20250318 | 162300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20250318 | 162200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20250318 | 162100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20250318 | 162000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20250318 | 161900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20250318 | 161800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20250318 | 161700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 273 | 20250318 | 161600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20250318 | 161500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20250318 | 161400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20250318 | 161300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20250318 | 161200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20250318 | 161100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20250318 | 161000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20250318 | 160900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20250318 | 160800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20250318 | 160700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20250318 | 160600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20250318 | 160500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20250318 | 160400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20250318 | 160300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20250318 | 160200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20250318 | 160100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20250318 | 160000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20250318 | 155900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20250318 | 155800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20250318 | 155700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20250318 | 155600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20250318 | 155500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20250318 | 155400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20250318 | 155300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20250318 | 155200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20250318 | 155100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20250318 | 155000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20250318 | 154900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20250318 | 154800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20250318 | 154700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 303 | 20250318 | 154600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20250318 | 154500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20250318 | 154400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20250318 | 154300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20250318 | 154200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20250318 | 154100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20250318 | 154000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20250318 | 153900 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20250318 | 153800 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20250318 | 153700 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20250318 | 153600 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20250318 | 153500 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20250318 | 153400 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20250318 | 153300 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20250318 | 153200 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20250318 | 153100 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20250318 | 153000 | 4377916675 | 29000 | 29000 | 29000 | 29000 | 1364 |
| 320 | 20250318 | 152900 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20250318 | 152800 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20250318 | 152700 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20250318 | 152600 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20250318 | 152500 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20250318 | 152400 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20250318 | 152300 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 327 | 20250318 | 152200 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 328 | 20250318 | 152100 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 329 | 20250318 | 152000 | 4338360675 | 28950 | 28950 | 28950 | 28950 | 0 |
| 330 | 20250318 | 151900 | 4338360675 | 28950 | 29050 | 29050 | 28950 | 103 |
| 331 | 20250318 | 151800 | 4335373925 | 28950 | 29050 | 29100 | 28950 | 1211 |
| 332 | 20250318 | 151700 | 4300223725 | 29050 | 29050 | 29100 | 28950 | 714 |
| 333 | 20250318 | 151600 | 4279504625 | 29050 | 29000 | 29050 | 28950 | 915 |
| 334 | 20250318 | 151500 | 4252967675 | 29000 | 29000 | 29050 | 28900 | 1154 |
| 335 | 20250318 | 151400 | 4219549025 | 29000 | 28950 | 29050 | 28900 | 1635 |
| 336 | 20250318 | 151300 | 4172182375 | 28950 | 29050 | 29050 | 28900 | 846 |
| 337 | 20250318 | 151200 | 4147647175 | 29050 | 29050 | 29050 | 28950 | 744 |
| 338 | 20250318 | 151100 | 4126056075 | 29050 | 29000 | 29050 | 28950 | 2007 |
| 339 | 20250318 | 151000 | 4067885975 | 29000 | 29000 | 29050 | 28950 | 800 |
| 340 | 20250318 | 150900 | 4044684325 | 29000 | 28950 | 29100 | 28850 | 1784 |
| 341 | 20250318 | 150800 | 3992972975 | 28950 | 29050 | 29050 | 28850 | 762 |
| 342 | 20250318 | 150700 | 3970890775 | 29050 | 28950 | 29050 | 28900 | 835 |
| 343 | 20250318 | 150600 | 3946705375 | 28950 | 29000 | 29050 | 28850 | 567 |
| 344 | 20250318 | 150500 | 3930290125 | 29000 | 28950 | 29000 | 28900 | 360 |
| 345 | 20250318 | 150400 | 3919867925 | 28950 | 28950 | 28950 | 28850 | 551 |
| 346 | 20250318 | 150300 | 3903935125 | 28950 | 28900 | 29000 | 28800 | 1177 |
| 347 | 20250318 | 150200 | 3869932425 | 28900 | 28900 | 28900 | 28800 | 642 |
| 348 | 20250318 | 150100 | 3851404975 | 28900 | 28950 | 28950 | 28800 | 415 |
| 349 | 20250318 | 150000 | 3839419025 | 28950 | 28800 | 28950 | 28800 | 242 |
| 350 | 20250318 | 145900 | 3832432725 | 28850 | 28800 | 29000 | 28800 | 614 |
| 351 | 20250318 | 145800 | 3814674775 | 28850 | 28800 | 28850 | 28800 | 298 |
| 352 | 20250318 | 145700 | 3806087075 | 28850 | 28850 | 28900 | 28800 | 234 |
| 353 | 20250318 | 145600 | 3799344275 | 28800 | 28850 | 28900 | 28800 | 491 |
| 354 | 20250318 | 145500 | 3785199575 | 28900 | 28850 | 28950 | 28800 | 517 |
| 355 | 20250318 | 145400 | 3770285175 | 28800 | 28850 | 28850 | 28800 | 313 |
| 356 | 20250318 | 145300 | 3761266175 | 28850 | 28900 | 28900 | 28750 | 3265 |
| 357 | 20250318 | 145200 | 3667207025 | 28850 | 28900 | 28950 | 28850 | 227 |
| 358 | 20250318 | 145100 | 3660650175 | 28950 | 28900 | 28950 | 28900 | 198 |
| 359 | 20250318 | 145000 | 3654926275 | 28950 | 28850 | 28950 | 28850 | 323 |
| 360 | 20250318 | 144900 | 3645593925 | 28850 | 28850 | 28900 | 28850 | 165 |
| 361 | 20250318 | 144800 | 3640831825 | 28850 | 28900 | 28900 | 28850 | 343 |
| 362 | 20250318 | 144700 | 3630934525 | 28900 | 28950 | 28950 | 28850 | 1017 |
| 363 | 20250318 | 144600 | 3601542175 | 28900 | 28950 | 28950 | 28900 | 235 |
| 364 | 20250318 | 144500 | 3594748975 | 28900 | 28900 | 29000 | 28900 | 211 |
| 365 | 20250318 | 144400 | 3588648475 | 28900 | 28900 | 29050 | 28900 | 189 |
| 366 | 20250318 | 144300 | 3583184175 | 28950 | 28950 | 28950 | 28900 | 147 |
| 367 | 20250318 | 144200 | 3578928775 | 28900 | 28950 | 29000 | 28900 | 324 |
| 368 | 20250318 | 144100 | 3569553575 | 28950 | 28950 | 29000 | 28900 | 235 |
| 369 | 20250318 | 144000 | 3562750975 | 28950 | 29000 | 29000 | 28950 | 273 |
| 370 | 20250318 | 143900 | 3554843675 | 29000 | 28950 | 29000 | 28950 | 277 |
| 371 | 20250318 | 143800 | 3546820525 | 28950 | 29000 | 29000 | 28950 | 192 |
| 372 | 20250318 | 143700 | 3541260025 | 28950 | 29000 | 29000 | 28950 | 248 |
| 373 | 20250318 | 143600 | 3534079325 | 28950 | 29000 | 29000 | 28950 | 218 |
| 374 | 20250318 | 143500 | 3527767325 | 29100 | 29000 | 29100 | 28950 | 290 |
| 375 | 20250318 | 143400 | 3519367225 | 29000 | 29000 | 29000 | 28900 | 211 |
| 376 | 20250318 | 143300 | 3513262075 | 28900 | 29050 | 29050 | 28900 | 276 |
| 377 | 20250318 | 143200 | 3505280375 | 29050 | 28950 | 29050 | 28950 | 217 |
| 378 | 20250318 | 143100 | 3498995475 | 28950 | 28950 | 29000 | 28900 | 312 |
| 379 | 20250318 | 143000 | 3489969125 | 28950 | 28950 | 29000 | 28900 | 201 |
| 380 | 20250318 | 142900 | 3484153875 | 28950 | 29000 | 29000 | 28900 | 270 |
| 381 | 20250318 | 142800 | 3476339325 | 29000 | 29000 | 29000 | 28950 | 164 |
| 382 | 20250318 | 142700 | 3471590725 | 29000 | 29000 | 29050 | 28950 | 324 |
| 383 | 20250318 | 142600 | 3462204775 | 29050 | 29000 | 29100 | 28950 | 228 |
| 384 | 20250318 | 142500 | 3455592475 | 29000 | 28950 | 29100 | 28950 | 193 |
| 385 | 20250318 | 142400 | 3449996875 | 28950 | 29000 | 29050 | 28950 | 373 |
| 386 | 20250318 | 142300 | 3439192525 | 28950 | 28950 | 29000 | 28950 | 256 |
| 387 | 20250318 | 142200 | 3431778875 | 28950 | 29000 | 29000 | 28950 | 185 |
| 388 | 20250318 | 142100 | 3426422225 | 29000 | 29050 | 29050 | 28950 | 218 |
| 389 | 20250318 | 142000 | 3420108375 | 29050 | 29050 | 29050 | 28950 | 308 |
| 390 | 20250318 | 141900 | 3411180125 | 29050 | 29050 | 29050 | 29000 | 106 |
| 391 | 20250318 | 141800 | 3408105225 | 29100 | 29100 | 29150 | 29000 | 550 |
| 392 | 20250318 | 141700 | 3392125575 | 29100 | 29050 | 29100 | 29050 | 178 |
| 393 | 20250318 | 141600 | 3386950475 | 29100 | 29100 | 29150 | 29100 | 629 |
| 394 | 20250318 | 141500 | 3368625075 | 29100 | 29050 | 29100 | 29000 | 577 |
| 395 | 20250318 | 141400 | 3351866325 | 29050 | 29050 | 29100 | 28950 | 244 |
| 396 | 20250318 | 141300 | 3344786275 | 29050 | 29050 | 29050 | 28950 | 179 |
| 397 | 20250318 | 141200 | 3339595775 | 29050 | 29100 | 29100 | 29000 | 398 |
| 398 | 20250318 | 141100 | 3328042375 | 29050 | 29000 | 29100 | 29000 | 230 |
| 399 | 20250318 | 141000 | 3321363975 | 29050 | 29000 | 29050 | 29000 | 287 |
| 400 | 20250318 | 140900 | 3313035325 | 29050 | 28950 | 29050 | 28950 | 318 |
| 401 | 20250318 | 140800 | 3303806975 | 28950 | 29050 | 29100 | 28950 | 321 |
| 402 | 20250318 | 140700 | 3294499975 | 29050 | 28950 | 29100 | 28950 | 264 |
| 403 | 20250318 | 140600 | 3286841025 | 29050 | 29050 | 29050 | 28950 | 312 |
| 404 | 20250318 | 140500 | 3277794175 | 29000 | 29050 | 29050 | 28950 | 304 |
| 405 | 20250318 | 140400 | 3268981775 | 29050 | 29050 | 29050 | 28950 | 267 |
| 406 | 20250318 | 140300 | 3261233875 | 29050 | 29050 | 29050 | 28950 | 365 |
| 407 | 20250318 | 140200 | 3250656925 | 29050 | 29050 | 29050 | 28950 | 216 |
| 408 | 20250318 | 140100 | 3244391275 | 28950 | 29050 | 29100 | 28950 | 308 |
| 409 | 20250318 | 140000 | 3235465275 | 29000 | 28975 | 29100 | 28950 | 609 |
| 410 | 20250318 | 135900 | 3217796625 | 28900 | 28900 | 29000 | 28900 | 352 |
| 411 | 20250318 | 135800 | 3207614975 | 28900 | 28950 | 29000 | 28900 | 276 |
| 412 | 20250318 | 135700 | 3199632275 | 28950 | 29050 | 29050 | 28950 | 263 |
| 413 | 20250318 | 135600 | 3192017125 | 29000 | 28900 | 29050 | 28900 | 247 |
| 414 | 20250318 | 135500 | 3184872225 | 28950 | 28950 | 28950 | 28900 | 184 |
| 415 | 20250318 | 135400 | 3179549175 | 28950 | 29000 | 29000 | 28900 | 163 |
| 416 | 20250318 | 135300 | 3174836475 | 29000 | 29000 | 29000 | 28900 | 275 |
| 417 | 20250318 | 135200 | 3166875175 | 28950 | 28950 | 29000 | 28950 | 101 |
| 418 | 20250318 | 135100 | 3163950075 | 29000 | 29000 | 29000 | 28900 | 298 |
| 419 | 20250318 | 135000 | 3155329075 | 29000 | 28950 | 29050 | 28900 | 468 |
| 420 | 20250318 | 134900 | 3141783275 | 28950 | 28950 | 29000 | 28900 | 130 |
| 421 | 20250318 | 134800 | 3138022125 | 28900 | 28950 | 28950 | 28900 | 244 |
| 422 | 20250318 | 134700 | 3130963975 | 28950 | 29000 | 29000 | 28950 | 176 |
| 423 | 20250318 | 134600 | 3125867625 | 29000 | 29050 | 29100 | 28950 | 709 |
| 424 | 20250318 | 134500 | 3105300025 | 29000 | 29000 | 29050 | 29000 | 337 |
| 425 | 20250318 | 134400 | 3095525325 | 29050 | 29050 | 29050 | 29000 | 190 |
| 426 | 20250318 | 134300 | 3090011825 | 29050 | 29000 | 29050 | 29000 | 162 |
| 427 | 20250318 | 134200 | 3085312475 | 29050 | 29100 | 29100 | 29000 | 593 |
| 428 | 20250318 | 134100 | 3068088625 | 29100 | 29100 | 29100 | 29050 | 46 |
| 429 | 20250318 | 134000 | 3066752025 | 29050 | 29050 | 29050 | 29000 | 527 |
| 430 | 20250318 | 133900 | 3051452375 | 29050 | 29050 | 29050 | 28950 | 265 |
| 431 | 20250318 | 133800 | 3043773925 | 29000 | 29000 | 29050 | 28950 | 293 |
| 432 | 20250318 | 133700 | 3035282175 | 29050 | 28950 | 29050 | 28950 | 156 |
| 433 | 20250318 | 133600 | 3030762675 | 29000 | 29000 | 29000 | 28950 | 329 |
| 434 | 20250318 | 133500 | 3021234425 | 29050 | 29050 | 29050 | 28950 | 2147 |
| 435 | 20250318 | 133400 | 2959067775 | 29050 | 29000 | 29050 | 29000 | 305 |
| 436 | 20250318 | 133300 | 2950221875 | 29050 | 29000 | 29050 | 29000 | 210 |
| 437 | 20250318 | 133200 | 2944130175 | 29000 | 29050 | 29050 | 29000 | 219 |
| 438 | 20250318 | 133100 | 2937778475 | 29000 | 29050 | 29050 | 29000 | 216 |
| 439 | 20250318 | 133000 | 2931513475 | 29000 | 29050 | 29050 | 29000 | 256 |
| 440 | 20250318 | 132900 | 2924087775 | 29050 | 29000 | 29100 | 29000 | 290 |
| 441 | 20250318 | 132800 | 2915669825 | 29000 | 29000 | 29100 | 29000 | 129 |
| 442 | 20250318 | 132700 | 2911927725 | 29000 | 29000 | 29050 | 28950 | 459 |
| 443 | 20250318 | 132600 | 2898629525 | 29050 | 29050 | 29050 | 28950 | 139 |
| 444 | 20250318 | 132500 | 2894598575 | 29000 | 29000 | 29100 | 29000 | 269 |
| 445 | 20250318 | 132400 | 2886792975 | 29000 | 29050 | 29050 | 28950 | 187 |
| 446 | 20250318 | 132300 | 2881372575 | 29050 | 29000 | 29050 | 28950 | 331 |
| 447 | 20250318 | 132200 | 2871771775 | 29000 | 29050 | 29050 | 29000 | 236 |
| 448 | 20250318 | 132100 | 2864926075 | 29050 | 29050 | 29050 | 28950 | 278 |
| 449 | 20250318 | 132000 | 2856862475 | 29050 | 29000 | 29100 | 29000 | 204 |
| 450 | 20250318 | 131900 | 2850944175 | 29050 | 29050 | 29050 | 29000 | 115 |
| 451 | 20250318 | 131800 | 2847607675 | 29050 | 29050 | 29050 | 29000 | 226 |
| 452 | 20250318 | 131700 | 2841052425 | 29050 | 29050 | 29050 | 29000 | 332 |
| 453 | 20250318 | 131600 | 2831418525 | 29050 | 29100 | 29100 | 29000 | 82 |
| 454 | 20250318 | 131500 | 2829036125 | 29050 | 29050 | 29050 | 29000 | 311 |
| 455 | 20250318 | 131400 | 2820014925 | 29050 | 29050 | 29050 | 29000 | 254 |
| 456 | 20250318 | 131300 | 2812646875 | 29050 | 29100 | 29100 | 29050 | 91 |
| 457 | 20250318 | 131200 | 2810002175 | 29100 | 29100 | 29100 | 29000 | 368 |
| 458 | 20250318 | 131100 | 2799314575 | 29100 | 29050 | 29100 | 29000 | 133 |
| 459 | 20250318 | 131000 | 2795450725 | 29000 | 29050 | 29050 | 29000 | 290 |
| 460 | 20250318 | 130900 | 2787035775 | 29050 | 29050 | 29050 | 29000 | 273 |
| 461 | 20250318 | 130800 | 2779116050 | 29000 | 29100 | 29100 | 29000 | 200 |
| 462 | 20250318 | 130700 | 2773308225 | 29100 | 29050 | 29100 | 29050 | 133 |
| 463 | 20250318 | 130600 | 2769442975 | 29000 | 29100 | 29150 | 29000 | 408 |
| 464 | 20250318 | 130500 | 2757587125 | 29100 | 29100 | 29100 | 29100 | 21 |
| 465 | 20250318 | 130400 | 2756976025 | 29100 | 29050 | 29100 | 29000 | 957 |
| 466 | 20250318 | 130300 | 2729172925 | 29050 | 29100 | 29100 | 29050 | 280 |
| 467 | 20250318 | 130200 | 2721038325 | 29100 | 29100 | 29150 | 29050 | 165 |
| 468 | 20250318 | 130100 | 2716240425 | 29150 | 29100 | 29150 | 29050 | 174 |
| 469 | 20250318 | 130000 | 2711182875 | 29100 | 29050 | 29100 | 29050 | 428 |
| 470 | 20250318 | 125900 | 2698741075 | 29100 | 29100 | 29100 | 29050 | 72 |
| 471 | 20250318 | 125800 | 2696648275 | 29100 | 29100 | 29100 | 29050 | 319 |
| 472 | 20250318 | 125700 | 2687379625 | 29100 | 29100 | 29100 | 29050 | 166 |
| 473 | 20250318 | 125600 | 2682555775 | 29100 | 29100 | 29100 | 29000 | 226 |
| 474 | 20250318 | 125500 | 2675994025 | 29100 | 29050 | 29100 | 29000 | 282 |
| 475 | 20250318 | 125400 | 2667807425 | 29000 | 29100 | 29100 | 29000 | 374 |
| 476 | 20250318 | 125300 | 2656950275 | 29050 | 29050 | 29100 | 29000 | 188 |
| 477 | 20250318 | 125200 | 2651493025 | 29000 | 29050 | 29100 | 29000 | 343 |
| 478 | 20250318 | 125100 | 2641543675 | 29000 | 29050 | 29050 | 29000 | 206 |
| 479 | 20250318 | 125000 | 2635569025 | 29000 | 29050 | 29050 | 29000 | 279 |
| 480 | 20250318 | 124900 | 2627477675 | 29050 | 29000 | 29050 | 29000 | 160 |
| 481 | 20250318 | 124800 | 2622836325 | 29000 | 29000 | 29050 | 29000 | 523 |
| 482 | 20250318 | 124700 | 2607668825 | 29000 | 29050 | 29050 | 29000 | 238 |
| 483 | 20250318 | 124600 | 2600765725 | 29050 | 29050 | 29050 | 29000 | 97 |
| 484 | 20250318 | 124500 | 2597949725 | 29050 | 29100 | 29100 | 29000 | 278 |
| 485 | 20250318 | 124400 | 2589881825 | 29050 | 29050 | 29100 | 29000 | 283 |
| 486 | 20250318 | 124300 | 2581664775 | 29050 | 29100 | 29100 | 29000 | 137 |
| 487 | 20250318 | 124200 | 2577687475 | 29100 | 29000 | 29100 | 29000 | 238 |
| 488 | 20250318 | 124100 | 2570778275 | 29000 | 29050 | 29100 | 29000 | 263 |
| 489 | 20250318 | 124000 | 2563142775 | 29100 | 29100 | 29100 | 29050 | 76 |
| 490 | 20250318 | 123900 | 2560934225 | 29100 | 29050 | 29100 | 29000 | 221 |
| 491 | 20250318 | 123800 | 2554517575 | 29050 | 29000 | 29100 | 29000 | 258 |
| 492 | 20250318 | 123700 | 2547026475 | 29000 | 29000 | 29050 | 29000 | 139 |
| 493 | 20250318 | 123600 | 2542994175 | 29000 | 29050 | 29050 | 29000 | 282 |
| 494 | 20250318 | 123500 | 2534809925 | 29050 | 29050 | 29100 | 29000 | 91 |
| 495 | 20250318 | 123400 | 2532166575 | 29050 | 29050 | 29100 | 29000 | 207 |
| 496 | 20250318 | 123300 | 2526154625 | 29100 | 29050 | 29100 | 29050 | 171 |
| 497 | 20250318 | 123200 | 2521186825 | 29050 | 29100 | 29100 | 29050 | 198 |
| 498 | 20250318 | 123100 | 2515434625 | 29050 | 29050 | 29100 | 29050 | 100 |
| 499 | 20250318 | 123000 | 2512528525 | 29100 | 29050 | 29100 | 29050 | 341 |
| 500 | 20250318 | 122900 | 2502621825 | 29100 | 29100 | 29100 | 29100 | 18 |
| 501 | 20250318 | 122800 | 2502098025 | 29100 | 29100 | 29150 | 29100 | 689 |
| 502 | 20250318 | 122700 | 2482047775 | 29150 | 29150 | 29150 | 29100 | 141 |
| 503 | 20250318 | 122600 | 2477944425 | 29150 | 29150 | 29150 | 29100 | 161 |
| 504 | 20250318 | 122500 | 2473258475 | 29150 | 29050 | 29150 | 29050 | 447 |
| 505 | 20250318 | 122400 | 2460254725 | 29050 | 29100 | 29100 | 29000 | 236 |
| 506 | 20250318 | 122300 | 2453404125 | 29050 | 29050 | 29050 | 29000 | 88 |
| 507 | 20250318 | 122200 | 2450849625 | 29100 | 29050 | 29100 | 29000 | 331 |
| 508 | 20250318 | 122100 | 2441237275 | 29050 | 29100 | 29100 | 29050 | 69 |
| 509 | 20250318 | 122000 | 2439232775 | 29050 | 29100 | 29100 | 29050 | 188 |
| 510 | 20250318 | 121900 | 2433770525 | 29100 | 29050 | 29100 | 29050 | 187 |
| 511 | 20250318 | 121800 | 2428335575 | 29050 | 29050 | 29100 | 29050 | 140 |
| 512 | 20250318 | 121700 | 2424267725 | 29100 | 29150 | 29150 | 29050 | 257 |
| 513 | 20250318 | 121600 | 2416795125 | 29150 | 29150 | 29150 | 29050 | 188 |
| 514 | 20250318 | 121500 | 2411326875 | 29150 | 29100 | 29150 | 29050 | 151 |
| 515 | 20250318 | 121400 | 2406935475 | 29100 | 29100 | 29100 | 29050 | 297 |
| 516 | 20250318 | 121300 | 2398299375 | 29100 | 29050 | 29100 | 29050 | 179 |
| 517 | 20250318 | 121200 | 2393099225 | 29100 | 29050 | 29100 | 29050 | 60 |
| 518 | 20250318 | 121100 | 2391353725 | 29050 | 29100 | 29100 | 29050 | 200 |
| 519 | 20250318 | 121000 | 2385539925 | 29100 | 29050 | 29100 | 29050 | 199 |
| 520 | 20250318 | 120900 | 2379758625 | 29050 | 29100 | 29100 | 29050 | 123 |
| 521 | 20250318 | 120800 | 2376185175 | 29100 | 29100 | 29100 | 29050 | 443 |
| 522 | 20250318 | 120700 | 2363312175 | 29050 | 29050 | 29100 | 29050 | 157 |
| 523 | 20250318 | 120600 | 2358751175 | 29050 | 29050 | 29200 | 29050 | 161 |
| 524 | 20250318 | 120500 | 2354073475 | 29050 | 29100 | 29150 | 29050 | 264 |
| 525 | 20250318 | 120400 | 2346395225 | 29200 | 29100 | 29200 | 29100 | 15 |
| 526 | 20250318 | 120300 | 2345958225 | 29100 | 29200 | 29200 | 29050 | 210 |
| 527 | 20250318 | 120200 | 2339848825 | 29100 | 29100 | 29200 | 29050 | 435 |
| 528 | 20250318 | 120100 | 2327196875 | 29100 | 29100 | 29100 | 29050 | 104 |
| 529 | 20250318 | 120000 | 2324170925 | 29100 | 29000 | 29150 | 29000 | 404 |
| 530 | 20250318 | 115900 | 2312437225 | 29000 | 29050 | 29050 | 29000 | 274 |
| 531 | 20250318 | 115800 | 2304484825 | 29000 | 29050 | 29050 | 29000 | 374 |
| 532 | 20250318 | 115700 | 2293636550 | 29050 | 29050 | 29050 | 29000 | 284 |
| 533 | 20250318 | 115600 | 2285398700 | 29050 | 29050 | 29150 | 29000 | 263 |
| 534 | 20250318 | 115500 | 2277760850 | 29050 | 29050 | 29100 | 29000 | 599 |
| 535 | 20250318 | 115400 | 2260368900 | 29000 | 29050 | 29050 | 29000 | 427 |
| 536 | 20250318 | 115300 | 2247983800 | 29050 | 29050 | 29100 | 29000 | 257 |
| 537 | 20250318 | 115200 | 2240523150 | 29050 | 29150 | 29150 | 29050 | 243 |
| 538 | 20250318 | 115100 | 2233463600 | 29100 | 29050 | 29100 | 29050 | 314 |
| 539 | 20250318 | 115000 | 2224340100 | 29000 | 29050 | 29100 | 29000 | 173 |
| 540 | 20250318 | 114900 | 2219318500 | 29050 | 29050 | 29100 | 29000 | 327 |
| 541 | 20250318 | 114800 | 2209825400 | 29100 | 29100 | 29100 | 29050 | 293 |
| 542 | 20250318 | 114700 | 2201311500 | 29100 | 29050 | 29100 | 29000 | 124 |
| 543 | 20250318 | 114600 | 2197713400 | 29050 | 29050 | 29050 | 29000 | 559 |
| 544 | 20250318 | 114500 | 2181496850 | 29050 | 29100 | 29100 | 29000 | 492 |
| 545 | 20250318 | 114400 | 2167208000 | 29050 | 29050 | 29100 | 29050 | 481 |
| 546 | 20250318 | 114300 | 2153227000 | 29100 | 29050 | 29100 | 29050 | 267 |
| 547 | 20250318 | 114200 | 2145469300 | 29050 | 29100 | 29150 | 29050 | 92 |
| 548 | 20250318 | 114100 | 2142794500 | 29100 | 29050 | 29150 | 29050 | 346 |
| 549 | 20250318 | 114000 | 2132739800 | 29100 | 29150 | 29200 | 29050 | 267 |
| 550 | 20250318 | 113900 | 2124971650 | 29150 | 29150 | 29200 | 29100 | 247 |
| 551 | 20250318 | 113800 | 2117781150 | 29150 | 29150 | 29150 | 29100 | 369 |
| 552 | 20250318 | 113700 | 2107041900 | 29150 | 29050 | 29150 | 29050 | 898 |
| 553 | 20250318 | 113600 | 2080919650 | 29100 | 29100 | 29100 | 29050 | 115 |
| 554 | 20250318 | 113500 | 2077576700 | 29050 | 29100 | 29150 | 29050 | 565 |
| 555 | 20250318 | 113400 | 2061150900 | 29050 | 29100 | 29100 | 29050 | 305 |
| 556 | 20250318 | 113300 | 2052288250 | 29100 | 29100 | 29150 | 29100 | 394 |
| 557 | 20250318 | 113200 | 2040821750 | 29150 | 29100 | 29150 | 29050 | 605 |
| 558 | 20250318 | 113100 | 2023219500 | 29050 | 29100 | 29100 | 29050 | 405 |
| 559 | 20250318 | 113000 | 2011450000 | 29100 | 29100 | 29150 | 29050 | 423 |
| 560 | 20250318 | 112900 | 1999145650 | 29100 | 29050 | 29100 | 29050 | 497 |
| 561 | 20250318 | 112800 | 1984705850 | 29100 | 29100 | 29100 | 29050 | 82 |
| 562 | 20250318 | 112700 | 1982320150 | 29050 | 29150 | 29150 | 29050 | 375 |
| 563 | 20250318 | 112600 | 1971413150 | 29200 | 29150 | 29200 | 29100 | 377 |
| 564 | 20250318 | 112500 | 1960433750 | 29100 | 29100 | 29150 | 29050 | 589 |
| 565 | 20250318 | 112400 | 1943294550 | 29050 | 29050 | 29100 | 29050 | 420 |
| 566 | 20250318 | 112300 | 1931087500 | 29100 | 29100 | 29150 | 29050 | 542 |
| 567 | 20250318 | 112200 | 1915321250 | 29100 | 29100 | 29150 | 29050 | 307 |
| 568 | 20250318 | 112100 | 1906400400 | 29100 | 29100 | 29100 | 29050 | 238 |
| 569 | 20250318 | 112000 | 1899483950 | 29100 | 29100 | 29150 | 29050 | 404 |
| 570 | 20250318 | 111900 | 1887736350 | 29150 | 29100 | 29150 | 29100 | 301 |
| 571 | 20250318 | 111800 | 1878976850 | 29150 | 29150 | 29150 | 29100 | 288 |
| 572 | 20250318 | 111700 | 1870593950 | 29150 | 29150 | 29200 | 29100 | 242 |
| 573 | 20250318 | 111600 | 1863542600 | 29150 | 29150 | 29150 | 29100 | 406 |
| 574 | 20250318 | 111500 | 1851718750 | 29200 | 29200 | 29200 | 29150 | 180 |
| 575 | 20250318 | 111400 | 1846469500 | 29200 | 29200 | 29200 | 29100 | 491 |
| 576 | 20250318 | 111300 | 1832166700 | 29200 | 29150 | 29200 | 29100 | 268 |
| 577 | 20250318 | 111200 | 1824356050 | 29150 | 29150 | 29150 | 29100 | 387 |
| 578 | 20250318 | 111100 | 1813087400 | 29150 | 29200 | 29200 | 29100 | 388 |
| 579 | 20250318 | 111000 | 1801781400 | 29200 | 29200 | 29200 | 29150 | 274 |
| 580 | 20250318 | 110900 | 1793786250 | 29150 | 29200 | 29200 | 29150 | 344 |
| 581 | 20250318 | 110800 | 1783757800 | 29200 | 29200 | 29200 | 29150 | 303 |
| 582 | 20250318 | 110700 | 1774922700 | 29200 | 29200 | 29200 | 29150 | 367 |
| 583 | 20250318 | 110600 | 1764221650 | 29200 | 29200 | 29200 | 29150 | 187 |
| 584 | 20250318 | 110500 | 1758766650 | 29200 | 29300 | 29300 | 29200 | 844 |
| 585 | 20250318 | 110400 | 1734116275 | 29300 | 29300 | 29300 | 29250 | 220 |
| 586 | 20250318 | 110300 | 1727680275 | 29250 | 29300 | 29350 | 29250 | 331 |
| 587 | 20250318 | 110200 | 1717986025 | 29300 | 29300 | 29350 | 29300 | 393 |
| 588 | 20250318 | 110100 | 1706469375 | 29300 | 29250 | 29300 | 29250 | 373 |
| 589 | 20250318 | 110000 | 1695555475 | 29250 | 29250 | 29300 | 29250 | 299 |
| 590 | 20250318 | 105900 | 1686807875 | 29300 | 29300 | 29300 | 29250 | 257 |
| 591 | 20250318 | 105800 | 1679289625 | 29300 | 29350 | 29350 | 29250 | 330 |
| 592 | 20250318 | 105700 | 1669623925 | 29350 | 29300 | 29400 | 29250 | 833 |
| 593 | 20250318 | 105600 | 1645210125 | 29250 | 29250 | 29350 | 29250 | 251 |
| 594 | 20250318 | 105500 | 1637865725 | 29300 | 29350 | 29350 | 29250 | 210 |
| 595 | 20250318 | 105400 | 1631712375 | 29350 | 29400 | 29400 | 29250 | 360 |
| 596 | 20250318 | 105300 | 1621166625 | 29400 | 29350 | 29450 | 29300 | 912 |
| 597 | 20250318 | 105200 | 1594385225 | 29350 | 29350 | 29400 | 29300 | 235 |
| 598 | 20250318 | 105100 | 1587492625 | 29350 | 29350 | 29350 | 29300 | 308 |
| 599 | 20250318 | 105000 | 1578467675 | 29350 | 29200 | 29350 | 29200 | 803 |
| 600 | 20250318 | 104900 | 1554950325 | 29200 | 29250 | 29250 | 29200 | 526 |
| 601 | 20250318 | 104800 | 1539590475 | 29250 | 29250 | 29250 | 29200 | 155 |
| 602 | 20250318 | 104700 | 1535062325 | 29250 | 29200 | 29400 | 29150 | 1067 |
| 603 | 20250318 | 104600 | 1503830275 | 29200 | 29200 | 29200 | 29150 | 233 |
| 604 | 20250318 | 104500 | 1497037325 | 29200 | 29250 | 29250 | 29150 | 276 |
| 605 | 20250318 | 104400 | 1488985125 | 29200 | 29150 | 29250 | 29150 | 1039 |
| 606 | 20250318 | 104300 | 1458651525 | 29200 | 29200 | 29200 | 29150 | 485 |
| 607 | 20250318 | 104200 | 1444513125 | 29200 | 29200 | 29200 | 29150 | 204 |
| 608 | 20250318 | 104100 | 1438563625 | 29150 | 29250 | 29400 | 29150 | 1380 |
| 609 | 20250318 | 104000 | 1398169500 | 29250 | 29200 | 29250 | 29150 | 415 |
| 610 | 20250318 | 103900 | 1386053950 | 29200 | 29150 | 29250 | 29100 | 1557 |
| 611 | 20250318 | 103800 | 1340639500 | 29200 | 29250 | 29250 | 29150 | 578 |
| 612 | 20250318 | 103700 | 1323762600 | 29250 | 29300 | 29300 | 29200 | 231 |
| 613 | 20250318 | 103600 | 1317007850 | 29250 | 29300 | 29450 | 29200 | 1039 |
| 614 | 20250318 | 103500 | 1286569650 | 29250 | 29300 | 29300 | 29250 | 273 |
| 615 | 20250318 | 103400 | 1278582850 | 29250 | 29250 | 29350 | 29250 | 808 |
| 616 | 20250318 | 103300 | 1254919300 | 29250 | 29300 | 29300 | 29200 | 502 |
| 617 | 20250318 | 103200 | 1240248150 | 29250 | 29300 | 29300 | 29250 | 255 |
| 618 | 20250318 | 103100 | 1232789000 | 29250 | 29200 | 29300 | 29200 | 424 |
| 619 | 20250318 | 103000 | 1220391400 | 29200 | 29250 | 29250 | 29150 | 730 |
| 620 | 20250318 | 102900 | 1199058850 | 29250 | 29300 | 29300 | 29200 | 208 |
| 621 | 20250318 | 102800 | 1192981900 | 29300 | 29150 | 29300 | 29150 | 762 |
| 622 | 20250318 | 102700 | 1170711100 | 29200 | 29200 | 29250 | 29200 | 620 |
| 623 | 20250318 | 102600 | 1152606950 | 29250 | 29300 | 29300 | 29200 | 253 |
| 624 | 20250318 | 102500 | 1145209550 | 29300 | 29300 | 29300 | 29200 | 487 |
| 625 | 20250318 | 102400 | 1130965750 | 29300 | 29300 | 29300 | 29200 | 933 |
| 626 | 20250318 | 102300 | 1103688600 | 29300 | 29350 | 29350 | 29250 | 1376 |
| 627 | 20250318 | 102200 | 1063376650 | 29350 | 29450 | 29450 | 29350 | 1100 |
| 628 | 20250318 | 102100 | 1031055150 | 29450 | 29400 | 29450 | 29350 | 531 |
| 629 | 20250318 | 102000 | 1015458900 | 29400 | 29400 | 29400 | 29350 | 19 |
| 630 | 20250318 | 101900 | 1014900750 | 29400 | 29400 | 29400 | 29350 | 419 |
| 631 | 20250318 | 101800 | 1002601350 | 29400 | 29400 | 29400 | 29350 | 106 |
| 632 | 20250318 | 101700 | 999488500 | 29400 | 29400 | 29400 | 29350 | 389 |
| 633 | 20250318 | 101600 | 988067100 | 29400 | 29400 | 29450 | 29350 | 364 |
| 634 | 20250318 | 101500 | 977363200 | 29400 | 29400 | 29450 | 29400 | 320 |
| 635 | 20250318 | 101400 | 967955100 | 29350 | 29400 | 29450 | 29350 | 752 |
| 636 | 20250318 | 101300 | 945851050 | 29450 | 29450 | 29450 | 29400 | 149 |
| 637 | 20250318 | 101200 | 941467150 | 29400 | 29450 | 29450 | 29400 | 438 |
| 638 | 20250318 | 101100 | 928579950 | 29450 | 29500 | 29500 | 29450 | 354 |
| 639 | 20250318 | 101000 | 918153450 | 29500 | 29500 | 29550 | 29500 | 381 |
| 640 | 20250318 | 100900 | 906913650 | 29550 | 29550 | 29550 | 29450 | 89 |
| 641 | 20250318 | 100800 | 904287850 | 29550 | 29600 | 29600 | 29500 | 288 |
| 642 | 20250318 | 100700 | 895789750 | 29600 | 29550 | 29600 | 29500 | 324 |
| 643 | 20250318 | 100600 | 886217550 | 29550 | 29450 | 29550 | 29450 | 360 |
| 644 | 20250318 | 100500 | 875606300 | 29450 | 29450 | 29500 | 29450 | 220 |
| 645 | 20250318 | 100400 | 869127000 | 29450 | 29450 | 29500 | 29450 | 829 |
| 646 | 20250318 | 100300 | 844710950 | 29500 | 29500 | 29550 | 29450 | 157 |
| 647 | 20250318 | 100200 | 840085300 | 29500 | 29450 | 29500 | 29450 | 114 |
| 648 | 20250318 | 100100 | 836726500 | 29450 | 29550 | 29550 | 29450 | 786 |
| 649 | 20250318 | 100000 | 813542700 | 29550 | 29550 | 29550 | 29500 | 201 |
| 650 | 20250318 | 095900 | 807610500 | 29550 | 29550 | 29550 | 29500 | 181 |
| 651 | 20250318 | 095800 | 802266950 | 29550 | 29650 | 29650 | 29550 | 255 |
| 652 | 20250318 | 095700 | 794729950 | 29600 | 29550 | 29600 | 29550 | 434 |
| 653 | 20250318 | 095600 | 781904450 | 29550 | 29600 | 29600 | 29550 | 170 |
| 654 | 20250318 | 095500 | 776879250 | 29550 | 29600 | 29600 | 29500 | 334 |
| 655 | 20250318 | 095400 | 767014600 | 29600 | 29600 | 29600 | 29550 | 144 |
| 656 | 20250318 | 095300 | 762755800 | 29600 | 29550 | 29600 | 29550 | 287 |
| 657 | 20250318 | 095200 | 754273100 | 29600 | 29550 | 29600 | 29550 | 123 |
| 658 | 20250318 | 095100 | 750636500 | 29600 | 29600 | 29650 | 29550 | 190 |
| 659 | 20250318 | 095000 | 745016200 | 29600 | 29650 | 29650 | 29600 | 176 |
| 660 | 20250318 | 094900 | 739803650 | 29650 | 29600 | 29650 | 29600 | 177 |
| 661 | 20250318 | 094800 | 734563000 | 29650 | 29600 | 29650 | 29600 | 188 |
| 662 | 20250318 | 094700 | 728994250 | 29600 | 29600 | 29650 | 29600 | 296 |
| 663 | 20250318 | 094600 | 720230050 | 29600 | 29600 | 29600 | 29550 | 300 |
| 664 | 20250318 | 094500 | 711350100 | 29550 | 29600 | 29600 | 29550 | 160 |
| 665 | 20250318 | 094400 | 706621500 | 29600 | 29550 | 29600 | 29550 | 157 |
| 666 | 20250318 | 094300 | 701979750 | 29600 | 29600 | 29600 | 29550 | 204 |
| 667 | 20250318 | 094200 | 695949950 | 29600 | 29600 | 29600 | 29550 | 181 |
| 668 | 20250318 | 094100 | 690601000 | 29600 | 29600 | 29600 | 29550 | 146 |
| 669 | 20250318 | 094000 | 686283150 | 29550 | 29600 | 29600 | 29550 | 93 |
| 670 | 20250318 | 093900 | 683533950 | 29600 | 29650 | 29650 | 29600 | 394 |
| 671 | 20250318 | 093800 | 671869800 | 29650 | 29550 | 29650 | 29550 | 271 |
| 672 | 20250318 | 093700 | 663853800 | 29600 | 29650 | 29650 | 29600 | 172 |
| 673 | 20250318 | 093600 | 658757200 | 29550 | 29550 | 29650 | 29500 | 640 |
| 674 | 20250318 | 093500 | 639832800 | 29550 | 29550 | 29600 | 29500 | 145 |
| 675 | 20250318 | 093400 | 635552850 | 29500 | 29550 | 29600 | 29500 | 558 |
| 676 | 20250318 | 093300 | 619081750 | 29500 | 29525 | 29550 | 29500 | 261 |
| 677 | 20250318 | 093200 | 611377775 | 29550 | 29550 | 29600 | 29500 | 91 |
| 678 | 20250318 | 093100 | 608692425 | 29600 | 29500 | 29600 | 29400 | 511 |
| 679 | 20250318 | 093000 | 593623525 | 29450 | 29500 | 29500 | 29450 | 197 |
| 680 | 20250318 | 092900 | 587816125 | 29450 | 29500 | 29500 | 29450 | 935 |
| 681 | 20250318 | 092800 | 560277425 | 29500 | 29500 | 29500 | 29450 | 1032 |
| 682 | 20250318 | 092700 | 529841975 | 29550 | 29550 | 29550 | 29500 | 18 |
| 683 | 20250318 | 092600 | 529310625 | 29500 | 29550 | 29550 | 29500 | 281 |
| 684 | 20250318 | 092500 | 521013975 | 29500 | 29500 | 29550 | 29500 | 157 |
| 685 | 20250318 | 092400 | 516377175 | 29450 | 29500 | 29500 | 29450 | 1090 |
| 686 | 20250318 | 092300 | 484263825 | 29500 | 29550 | 29600 | 29500 | 229 |
| 687 | 20250318 | 092200 | 477497425 | 29550 | 29550 | 29600 | 29550 | 409 |
| 688 | 20250318 | 092100 | 465410775 | 29550 | 29500 | 29550 | 29500 | 183 |
| 689 | 20250318 | 092000 | 460010625 | 29500 | 29450 | 29550 | 29450 | 413 |
| 690 | 20250318 | 091900 | 447837475 | 29450 | 29500 | 29500 | 29450 | 288 |
| 691 | 20250318 | 091800 | 439354575 | 29500 | 29550 | 29550 | 29400 | 716 |
| 692 | 20250318 | 091700 | 418260525 | 29500 | 29550 | 29550 | 29450 | 268 |
| 693 | 20250318 | 091600 | 410356275 | 29550 | 29600 | 29600 | 29450 | 2500 |
| 694 | 20250318 | 091500 | 336567975 | 29600 | 29600 | 29700 | 29600 | 738 |
| 695 | 20250318 | 091400 | 314710575 | 29600 | 29600 | 29600 | 29600 | 799 |
| 696 | 20250318 | 091300 | 291060175 | 29650 | 29650 | 29650 | 29600 | 548 |
| 697 | 20250318 | 091200 | 274825275 | 29675 | 29650 | 29675 | 29650 | 117 |
| 698 | 20250318 | 091100 | 271356175 | 29650 | 29700 | 29700 | 29650 | 446 |
| 699 | 20250318 | 091000 | 258131125 | 29700 | 29750 | 29750 | 29600 | 553 |
| 700 | 20250318 | 090900 | 241730825 | 29700 | 29750 | 29750 | 29650 | 239 |
| 701 | 20250318 | 090800 | 234635725 | 29750 | 29700 | 29750 | 29700 | 235 |
| 702 | 20250318 | 090700 | 227654925 | 29700 | 29700 | 29750 | 29700 | 325 |
| 703 | 20250318 | 090600 | 218002125 | 29750 | 29700 | 29750 | 29650 | 423 |
| 704 | 20250318 | 090500 | 205453875 | 29700 | 29800 | 29800 | 29700 | 1234 |
| 705 | 20250318 | 090400 | 168776575 | 29750 | 29850 | 29850 | 29750 | 488 |
| 706 | 20250318 | 090300 | 154248625 | 29850 | 29900 | 29925 | 29800 | 571 |
| 707 | 20250318 | 090200 | 137195550 | 29900 | 29950 | 30000 | 29850 | 770 |
| 708 | 20250318 | 090100 | 114184950 | 30000 | 30050 | 30100 | 29950 | 1024 |
| 709 | 20250318 | 090000 | 83428550 | 30050 | 29950 | 30050 | 29800 | 2790 |