37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 3 | 20250206 | 204200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20250206 | 204100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20250206 | 204000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20250206 | 203900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20250206 | 203800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20250206 | 203700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20250206 | 203600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20250206 | 203500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20250206 | 203400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20250206 | 203300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20250206 | 203200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20250206 | 203100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20250206 | 203000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20250206 | 202900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20250206 | 202800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20250206 | 202700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20250206 | 202600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20250206 | 202500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20250206 | 202400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20250206 | 202300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20250206 | 202200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20250206 | 202100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20250206 | 202000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20250206 | 201900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20250206 | 201800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20250206 | 201700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20250206 | 201600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20250206 | 201500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20250206 | 201400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20250206 | 201300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 33 | 20250206 | 201200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20250206 | 201100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20250206 | 201000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20250206 | 200900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20250206 | 200800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20250206 | 200700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20250206 | 200600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20250206 | 200500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20250206 | 200400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20250206 | 200300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20250206 | 200200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20250206 | 200100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20250206 | 200000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20250206 | 195900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20250206 | 195800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20250206 | 195700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20250206 | 195600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20250206 | 195500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20250206 | 195400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20250206 | 195300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20250206 | 195200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20250206 | 195100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20250206 | 195000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20250206 | 194900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20250206 | 194800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20250206 | 194700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20250206 | 194600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20250206 | 194500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20250206 | 194400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20250206 | 194300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 63 | 20250206 | 194200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20250206 | 194100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20250206 | 194000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20250206 | 193900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20250206 | 193800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20250206 | 193700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20250206 | 193600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20250206 | 193500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20250206 | 193400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20250206 | 193300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20250206 | 193200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20250206 | 193100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20250206 | 193000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20250206 | 192900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20250206 | 192800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20250206 | 192700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20250206 | 192600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20250206 | 192500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20250206 | 192400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20250206 | 192300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20250206 | 192200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20250206 | 192100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20250206 | 192000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20250206 | 191900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20250206 | 191800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20250206 | 191700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20250206 | 191600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20250206 | 191500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20250206 | 191400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20250206 | 191300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 93 | 20250206 | 191200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20250206 | 191100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20250206 | 191000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20250206 | 190900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20250206 | 190800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20250206 | 190700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20250206 | 190600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20250206 | 190500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20250206 | 190400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20250206 | 190300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20250206 | 190200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20250206 | 190100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20250206 | 190000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20250206 | 185900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20250206 | 185800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20250206 | 185700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20250206 | 185600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20250206 | 185500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20250206 | 185400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20250206 | 185300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20250206 | 185200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20250206 | 185100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20250206 | 185000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20250206 | 184900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20250206 | 184800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20250206 | 184700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20250206 | 184600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20250206 | 184500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20250206 | 184400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20250206 | 184300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 123 | 20250206 | 184200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20250206 | 184100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20250206 | 184000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20250206 | 183900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20250206 | 183800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20250206 | 183700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20250206 | 183600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20250206 | 183500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20250206 | 183400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20250206 | 183300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20250206 | 183200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20250206 | 183100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20250206 | 183000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20250206 | 182900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20250206 | 182800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20250206 | 182700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20250206 | 182600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20250206 | 182500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20250206 | 182400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20250206 | 182300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20250206 | 182200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20250206 | 182100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20250206 | 182000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20250206 | 181900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20250206 | 181800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20250206 | 181700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20250206 | 181600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20250206 | 181500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20250206 | 181400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20250206 | 181300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 153 | 20250206 | 181200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20250206 | 181100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20250206 | 181000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20250206 | 180900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20250206 | 180800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20250206 | 180700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20250206 | 180600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20250206 | 180500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20250206 | 180400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20250206 | 180300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20250206 | 180200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20250206 | 180100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20250206 | 180000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20250206 | 175900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20250206 | 175800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20250206 | 175700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20250206 | 175600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20250206 | 175500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20250206 | 175400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20250206 | 175300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20250206 | 175200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20250206 | 175100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20250206 | 175000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20250206 | 174900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20250206 | 174800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20250206 | 174700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20250206 | 174600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20250206 | 174500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20250206 | 174400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20250206 | 174300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 183 | 20250206 | 174200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20250206 | 174100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20250206 | 174000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20250206 | 173900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20250206 | 173800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20250206 | 173700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20250206 | 173600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20250206 | 173500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20250206 | 173400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20250206 | 173300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20250206 | 173200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20250206 | 173100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20250206 | 173000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20250206 | 172900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20250206 | 172800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20250206 | 172700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20250206 | 172600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20250206 | 172500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20250206 | 172400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20250206 | 172300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20250206 | 172200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20250206 | 172100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20250206 | 172000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20250206 | 171900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20250206 | 171800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20250206 | 171700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20250206 | 171600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20250206 | 171500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20250206 | 171400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20250206 | 171300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 213 | 20250206 | 171200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20250206 | 171100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20250206 | 171000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20250206 | 170900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20250206 | 170800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20250206 | 170700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20250206 | 170600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20250206 | 170500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20250206 | 170400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20250206 | 170300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20250206 | 170200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20250206 | 170100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20250206 | 170000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20250206 | 165900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20250206 | 165800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20250206 | 165700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20250206 | 165600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20250206 | 165500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20250206 | 165400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20250206 | 165300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20250206 | 165200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20250206 | 165100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20250206 | 165000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20250206 | 164900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20250206 | 164800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20250206 | 164700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20250206 | 164600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20250206 | 164500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20250206 | 164400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20250206 | 164300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 243 | 20250206 | 164200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20250206 | 164100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20250206 | 164000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20250206 | 163900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20250206 | 163800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20250206 | 163700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20250206 | 163600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20250206 | 163500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20250206 | 163400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20250206 | 163300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20250206 | 163200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20250206 | 163100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20250206 | 163000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20250206 | 162900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20250206 | 162800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20250206 | 162700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20250206 | 162600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20250206 | 162500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20250206 | 162400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20250206 | 162300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20250206 | 162200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20250206 | 162100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20250206 | 162000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20250206 | 161900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20250206 | 161800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20250206 | 161700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20250206 | 161600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20250206 | 161500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20250206 | 161400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20250206 | 161300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 273 | 20250206 | 161200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20250206 | 161100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20250206 | 161000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20250206 | 160900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20250206 | 160800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20250206 | 160700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20250206 | 160600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20250206 | 160500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20250206 | 160400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20250206 | 160300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20250206 | 160200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20250206 | 160100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20250206 | 160000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20250206 | 155900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20250206 | 155800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20250206 | 155700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20250206 | 155600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20250206 | 155500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20250206 | 155400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20250206 | 155300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20250206 | 155200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20250206 | 155100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20250206 | 155000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20250206 | 154900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20250206 | 154800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 298 | 20250206 | 154700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20250206 | 154600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 300 | 20250206 | 154500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 301 | 20250206 | 154400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 302 | 20250206 | 154300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 303 | 20250206 | 154200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 304 | 20250206 | 154100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 305 | 20250206 | 154000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 306 | 20250206 | 153900 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 307 | 20250206 | 153800 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 308 | 20250206 | 153700 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 309 | 20250206 | 153600 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 310 | 20250206 | 153500 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 311 | 20250206 | 153400 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 312 | 20250206 | 153300 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 313 | 20250206 | 153200 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 314 | 20250206 | 153100 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 315 | 20250206 | 153000 | 7473294200 | 52100 | 52100 | 52100 | 52100 | 5039 |
| 316 | 20250206 | 152900 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 317 | 20250206 | 152800 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 318 | 20250206 | 152700 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 319 | 20250206 | 152600 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 320 | 20250206 | 152500 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 321 | 20250206 | 152400 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 322 | 20250206 | 152300 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 323 | 20250206 | 152200 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 324 | 20250206 | 152100 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 325 | 20250206 | 152000 | 7210762300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 326 | 20250206 | 151900 | 7210762300 | 52200 | 52100 | 52200 | 52100 | 240 |
| 327 | 20250206 | 151800 | 7198242900 | 52200 | 52100 | 52200 | 52100 | 1100 |
| 328 | 20250206 | 151700 | 7140922200 | 52100 | 52000 | 52100 | 52000 | 405 |
| 329 | 20250206 | 151600 | 7119836700 | 52100 | 52000 | 52100 | 52000 | 77 |
| 330 | 20250206 | 151500 | 7115831300 | 52100 | 52000 | 52100 | 52000 | 631 |
| 331 | 20250206 | 151400 | 7082974600 | 52000 | 52100 | 52100 | 52000 | 48 |
| 332 | 20250206 | 151300 | 7080477100 | 52000 | 52100 | 52100 | 52000 | 73 |
| 333 | 20250206 | 151200 | 7076679100 | 52100 | 52100 | 52100 | 52000 | 722 |
| 334 | 20250206 | 151100 | 7039064500 | 52100 | 52100 | 52200 | 52100 | 37 |
| 335 | 20250206 | 151000 | 7037135000 | 52100 | 52200 | 52200 | 52100 | 116 |
| 336 | 20250206 | 150900 | 7031087300 | 52100 | 52100 | 52200 | 52100 | 70 |
| 337 | 20250206 | 150800 | 7027437200 | 52200 | 52100 | 52200 | 52100 | 76 |
| 338 | 20250206 | 150700 | 7023476900 | 52200 | 52100 | 52200 | 52100 | 37 |
| 339 | 20250206 | 150600 | 7021548900 | 52100 | 52200 | 52200 | 52100 | 623 |
| 340 | 20250206 | 150500 | 6989088100 | 52100 | 52100 | 52100 | 52000 | 65 |
| 341 | 20250206 | 150400 | 6985701800 | 52100 | 52200 | 52200 | 52000 | 1265 |
| 342 | 20250206 | 150300 | 6919785900 | 52100 | 52200 | 52200 | 52100 | 40 |
| 343 | 20250206 | 150200 | 6917698800 | 52100 | 52200 | 52200 | 52000 | 262 |
| 344 | 20250206 | 150100 | 6904054000 | 52100 | 52000 | 52100 | 52000 | 632 |
| 345 | 20250206 | 150000 | 6871127100 | 52000 | 52000 | 52100 | 52000 | 365 |
| 346 | 20250206 | 145900 | 6852142700 | 52000 | 52100 | 52100 | 52000 | 135 |
| 347 | 20250206 | 145800 | 6845119900 | 52000 | 52200 | 52200 | 52000 | 249 |
| 348 | 20250206 | 145700 | 6832153600 | 52100 | 52100 | 52200 | 52000 | 595 |
| 349 | 20250206 | 145600 | 6801165500 | 52100 | 52100 | 52100 | 52000 | 449 |
| 350 | 20250206 | 145500 | 6777778000 | 52100 | 52200 | 52200 | 52100 | 406 |
| 351 | 20250206 | 145400 | 6756608600 | 52100 | 52200 | 52200 | 52100 | 212 |
| 352 | 20250206 | 145300 | 6745553100 | 52100 | 52200 | 52200 | 52100 | 351 |
| 353 | 20250206 | 145200 | 6727252700 | 52200 | 52200 | 52200 | 52000 | 212 |
| 354 | 20250206 | 145100 | 6716211700 | 52100 | 52200 | 52200 | 52100 | 207 |
| 355 | 20250206 | 145000 | 6705426500 | 52100 | 52200 | 52200 | 52100 | 134 |
| 356 | 20250206 | 144900 | 6698442500 | 52200 | 52200 | 52200 | 52100 | 435 |
| 357 | 20250206 | 144800 | 6675762300 | 52200 | 52200 | 52200 | 52200 | 195 |
| 358 | 20250206 | 144700 | 6665583300 | 52200 | 52100 | 52300 | 52100 | 429 |
| 359 | 20250206 | 144600 | 6643207900 | 52200 | 52200 | 52200 | 52100 | 23 |
| 360 | 20250206 | 144500 | 6642008300 | 52200 | 52200 | 52200 | 52200 | 125 |
| 361 | 20250206 | 144400 | 6635483300 | 52200 | 52300 | 52300 | 52200 | 156 |
| 362 | 20250206 | 144300 | 6627336300 | 52300 | 52200 | 52300 | 52200 | 118 |
| 363 | 20250206 | 144200 | 6621176500 | 52300 | 52200 | 52300 | 52100 | 434 |
| 364 | 20250206 | 144100 | 6598532100 | 52000 | 52200 | 52200 | 52000 | 326 |
| 365 | 20250206 | 144000 | 6581551800 | 52000 | 52200 | 52200 | 52000 | 340 |
| 366 | 20250206 | 143900 | 6563841400 | 52100 | 52200 | 52200 | 52100 | 162 |
| 367 | 20250206 | 143800 | 6555396200 | 52100 | 52100 | 52200 | 52100 | 289 |
| 368 | 20250206 | 143700 | 6540336800 | 52100 | 52100 | 52200 | 52100 | 292 |
| 369 | 20250206 | 143600 | 6525123400 | 52100 | 52200 | 52200 | 52100 | 307 |
| 370 | 20250206 | 143500 | 6509126000 | 52100 | 52100 | 52200 | 52100 | 170 |
| 371 | 20250206 | 143400 | 6500268900 | 52100 | 52100 | 52200 | 52100 | 281 |
| 372 | 20250206 | 143300 | 6485628000 | 52200 | 52100 | 52200 | 52100 | 820 |
| 373 | 20250206 | 143200 | 6442905700 | 52100 | 52200 | 52200 | 52100 | 155 |
| 374 | 20250206 | 143100 | 6434826100 | 52100 | 52100 | 52200 | 52100 | 299 |
| 375 | 20250206 | 143000 | 6419245400 | 52100 | 52100 | 52200 | 52100 | 111 |
| 376 | 20250206 | 142900 | 6413462100 | 52200 | 52200 | 52200 | 52100 | 220 |
| 377 | 20250206 | 142800 | 6401999400 | 52100 | 52100 | 52200 | 52100 | 303 |
| 378 | 20250206 | 142700 | 6386209700 | 52100 | 52100 | 52200 | 52100 | 880 |
| 379 | 20250206 | 142600 | 6340361500 | 52200 | 52200 | 52200 | 52100 | 293 |
| 380 | 20250206 | 142500 | 6325090900 | 52100 | 52200 | 52200 | 52100 | 225 |
| 381 | 20250206 | 142400 | 6313365900 | 52200 | 52200 | 52200 | 52100 | 97 |
| 382 | 20250206 | 142300 | 6308307700 | 52200 | 52200 | 52200 | 52100 | 278 |
| 383 | 20250206 | 142200 | 6293823300 | 52100 | 52200 | 52200 | 52100 | 394 |
| 384 | 20250206 | 142100 | 6273283300 | 52200 | 52100 | 52200 | 52100 | 208 |
| 385 | 20250206 | 142000 | 6262445500 | 52200 | 52200 | 52200 | 52100 | 10 |
| 386 | 20250206 | 141900 | 6261923600 | 52200 | 52200 | 52300 | 52100 | 238 |
| 387 | 20250206 | 141800 | 6249514700 | 52200 | 52300 | 52300 | 52200 | 228 |
| 388 | 20250206 | 141700 | 6237612800 | 52300 | 52100 | 52300 | 52100 | 758 |
| 389 | 20250206 | 141600 | 6198071600 | 52100 | 52100 | 52200 | 52100 | 193 |
| 390 | 20250206 | 141500 | 6188016100 | 52200 | 52200 | 52200 | 52200 | 10 |
| 391 | 20250206 | 141400 | 6187494100 | 52200 | 52200 | 52300 | 52100 | 619 |
| 392 | 20250206 | 141300 | 6155200200 | 52200 | 52300 | 52300 | 52200 | 304 |
| 393 | 20250206 | 141200 | 6139330600 | 52300 | 52200 | 52300 | 52200 | 221 |
| 394 | 20250206 | 141100 | 6127793800 | 52300 | 52300 | 52300 | 52300 | 4 |
| 395 | 20250206 | 141000 | 6127584600 | 52200 | 52300 | 52300 | 52200 | 425 |
| 396 | 20250206 | 140900 | 6105398800 | 52200 | 52300 | 52300 | 52200 | 501 |
| 397 | 20250206 | 140800 | 6079246100 | 52300 | 52300 | 52300 | 52200 | 182 |
| 398 | 20250206 | 140700 | 6069744200 | 52200 | 52300 | 52300 | 52200 | 14 |
| 399 | 20250206 | 140600 | 6069013100 | 52300 | 52200 | 52400 | 52200 | 248 |
| 400 | 20250206 | 140500 | 6056043200 | 52200 | 52300 | 52300 | 52200 | 235 |
| 401 | 20250206 | 140400 | 6043773000 | 52200 | 52200 | 52300 | 52200 | 188 |
| 402 | 20250206 | 140300 | 6033958200 | 52300 | 52200 | 52300 | 52200 | 237 |
| 403 | 20250206 | 140200 | 6021584600 | 52300 | 52300 | 52300 | 52200 | 13 |
| 404 | 20250206 | 140100 | 6020904800 | 52200 | 52300 | 52300 | 52200 | 318 |
| 405 | 20250206 | 140000 | 6004304600 | 52300 | 52300 | 52300 | 52300 | 35 |
| 406 | 20250206 | 135900 | 6002474100 | 52300 | 52200 | 52300 | 52200 | 321 |
| 407 | 20250206 | 135800 | 5985706100 | 52300 | 52200 | 52300 | 52200 | 150 |
| 408 | 20250206 | 135700 | 5977874700 | 52200 | 52400 | 52400 | 52200 | 319 |
| 409 | 20250206 | 135600 | 5961206200 | 52400 | 52400 | 52400 | 52300 | 152 |
| 410 | 20250206 | 135500 | 5953256000 | 52300 | 52300 | 52400 | 52300 | 369 |
| 411 | 20250206 | 135400 | 5933957000 | 52300 | 52300 | 52400 | 52300 | 183 |
| 412 | 20250206 | 135300 | 5924382000 | 52300 | 52300 | 52400 | 52300 | 42 |
| 413 | 20250206 | 135200 | 5922185100 | 52300 | 52300 | 52300 | 52300 | 308 |
| 414 | 20250206 | 135100 | 5906076700 | 52300 | 52300 | 52300 | 52200 | 223 |
| 415 | 20250206 | 135000 | 5894427900 | 52200 | 52300 | 52400 | 52200 | 501 |
| 416 | 20250206 | 134900 | 5868230300 | 52400 | 52400 | 52400 | 52400 | 3 |
| 417 | 20250206 | 134800 | 5868073100 | 52300 | 52400 | 52400 | 52200 | 294 |
| 418 | 20250206 | 134700 | 5852698800 | 52400 | 52200 | 52400 | 52200 | 179 |
| 419 | 20250206 | 134600 | 5843342000 | 52200 | 52400 | 52400 | 52200 | 404 |
| 420 | 20250206 | 134500 | 5822196300 | 52400 | 52400 | 52400 | 52400 | 2 |
| 421 | 20250206 | 134400 | 5822091500 | 52300 | 52400 | 52400 | 52300 | 379 |
| 422 | 20250206 | 134300 | 5802258400 | 52400 | 52400 | 52400 | 52300 | 173 |
| 423 | 20250206 | 134200 | 5793207200 | 52300 | 52400 | 52400 | 52300 | 152 |
| 424 | 20250206 | 134100 | 5785257400 | 52300 | 52300 | 52400 | 52300 | 224 |
| 425 | 20250206 | 134000 | 5773530800 | 52400 | 52300 | 52400 | 52200 | 71 |
| 426 | 20250206 | 133900 | 5769818800 | 52200 | 52300 | 52300 | 52200 | 226 |
| 427 | 20250206 | 133800 | 5758018400 | 52300 | 52300 | 52300 | 52200 | 236 |
| 428 | 20250206 | 133700 | 5745689600 | 52200 | 52200 | 52300 | 52200 | 234 |
| 429 | 20250206 | 133600 | 5733470200 | 52300 | 52300 | 52300 | 52300 | 28 |
| 430 | 20250206 | 133500 | 5732005800 | 52200 | 52300 | 52300 | 52200 | 274 |
| 431 | 20250206 | 133400 | 5717701100 | 52300 | 52300 | 52300 | 52200 | 148 |
| 432 | 20250206 | 133300 | 5709971700 | 52300 | 52300 | 52300 | 52200 | 297 |
| 433 | 20250206 | 133200 | 5694459300 | 52300 | 52300 | 52300 | 52200 | 61 |
| 434 | 20250206 | 133100 | 5691270600 | 52300 | 52300 | 52400 | 52200 | 559 |
| 435 | 20250206 | 133000 | 5662041100 | 52300 | 52300 | 52400 | 52200 | 261 |
| 436 | 20250206 | 132900 | 5648393200 | 52300 | 52400 | 52400 | 52200 | 539 |
| 437 | 20250206 | 132800 | 5620195900 | 52400 | 52200 | 52400 | 52200 | 243 |
| 438 | 20250206 | 132700 | 5607486800 | 52200 | 52300 | 52400 | 52200 | 415 |
| 439 | 20250206 | 132600 | 5585793800 | 52300 | 52300 | 52400 | 52300 | 254 |
| 440 | 20250206 | 132500 | 5572508400 | 52300 | 52400 | 52400 | 52300 | 160 |
| 441 | 20250206 | 132400 | 5564140100 | 52300 | 52300 | 52400 | 52300 | 182 |
| 442 | 20250206 | 132300 | 5554621200 | 52400 | 52400 | 52400 | 52400 | 56 |
| 443 | 20250206 | 132200 | 5551686800 | 52400 | 52400 | 52400 | 52300 | 334 |
| 444 | 20250206 | 132100 | 5534211900 | 52300 | 52400 | 52400 | 52300 | 130 |
| 445 | 20250206 | 132000 | 5527412700 | 52300 | 52400 | 52400 | 52300 | 100 |
| 446 | 20250206 | 131900 | 5522180600 | 52400 | 52300 | 52400 | 52300 | 154 |
| 447 | 20250206 | 131800 | 5514124100 | 52300 | 52500 | 52500 | 52300 | 123 |
| 448 | 20250206 | 131700 | 5507678800 | 52400 | 52400 | 52500 | 52300 | 439 |
| 449 | 20250206 | 131600 | 5484687100 | 52400 | 52400 | 52400 | 52300 | 241 |
| 450 | 20250206 | 131500 | 5472082400 | 52400 | 52300 | 52400 | 52300 | 174 |
| 451 | 20250206 | 131400 | 5462978400 | 52400 | 52300 | 52400 | 52300 | 499 |
| 452 | 20250206 | 131300 | 5436877700 | 52300 | 52400 | 52400 | 52300 | 186 |
| 453 | 20250206 | 131200 | 5427145000 | 52400 | 52400 | 52500 | 52300 | 168 |
| 454 | 20250206 | 131100 | 5418343300 | 52400 | 52400 | 52500 | 52300 | 248 |
| 455 | 20250206 | 131000 | 5405349500 | 52400 | 52300 | 52400 | 52300 | 135 |
| 456 | 20250206 | 130900 | 5398288300 | 52400 | 52400 | 52400 | 52300 | 193 |
| 457 | 20250206 | 130800 | 5388190000 | 52400 | 52500 | 52500 | 52300 | 202 |
| 458 | 20250206 | 130700 | 5377618700 | 52400 | 52400 | 52400 | 52300 | 296 |
| 459 | 20250206 | 130600 | 5362109900 | 52400 | 52400 | 52500 | 52300 | 247 |
| 460 | 20250206 | 130500 | 5349179800 | 52300 | 52400 | 52400 | 52300 | 185 |
| 461 | 20250206 | 130400 | 5339497900 | 52300 | 52400 | 52500 | 52300 | 79 |
| 462 | 20250206 | 130300 | 5335356300 | 52300 | 52500 | 52500 | 52300 | 243 |
| 463 | 20250206 | 130200 | 5322624900 | 52500 | 52400 | 52500 | 52300 | 149 |
| 464 | 20250206 | 130100 | 5314820900 | 52300 | 52300 | 52500 | 52300 | 158 |
| 465 | 20250206 | 130000 | 5306544400 | 52400 | 52400 | 52500 | 52400 | 143 |
| 466 | 20250206 | 125900 | 5299050900 | 52400 | 52400 | 52400 | 52300 | 145 |
| 467 | 20250206 | 125800 | 5291465800 | 52400 | 52400 | 52500 | 52300 | 274 |
| 468 | 20250206 | 125700 | 5277127800 | 52300 | 52400 | 52400 | 52300 | 115 |
| 469 | 20250206 | 125600 | 5271103400 | 52500 | 52400 | 52500 | 52300 | 190 |
| 470 | 20250206 | 125500 | 5261158700 | 52400 | 52500 | 52500 | 52300 | 310 |
| 471 | 20250206 | 125400 | 5244916700 | 52500 | 52400 | 52500 | 52400 | 198 |
| 472 | 20250206 | 125300 | 5234541300 | 52500 | 52500 | 52500 | 52400 | 131 |
| 473 | 20250206 | 125200 | 5227676600 | 52400 | 52500 | 52600 | 52400 | 72 |
| 474 | 20250206 | 125100 | 5223897000 | 52400 | 52400 | 52500 | 52400 | 359 |
| 475 | 20250206 | 125000 | 5205075200 | 52500 | 52300 | 52500 | 52300 | 238 |
| 476 | 20250206 | 124900 | 5192606900 | 52400 | 52400 | 52500 | 52300 | 147 |
| 477 | 20250206 | 124800 | 5184904300 | 52300 | 52400 | 52400 | 52300 | 269 |
| 478 | 20250206 | 124700 | 5170820800 | 52400 | 52400 | 52400 | 52300 | 80 |
| 479 | 20250206 | 124600 | 5166629700 | 52400 | 52400 | 52500 | 52300 | 74 |
| 480 | 20250206 | 124500 | 5162752600 | 52400 | 52400 | 52400 | 52300 | 234 |
| 481 | 20250206 | 124400 | 5150501500 | 52500 | 52400 | 52500 | 52300 | 246 |
| 482 | 20250206 | 124300 | 5137615000 | 52400 | 52500 | 52500 | 52400 | 234 |
| 483 | 20250206 | 124200 | 5125352200 | 52400 | 52500 | 52500 | 52400 | 134 |
| 484 | 20250206 | 124100 | 5118330000 | 52400 | 52500 | 52500 | 52300 | 513 |
| 485 | 20250206 | 124000 | 5091456100 | 52500 | 52500 | 52500 | 52400 | 131 |
| 486 | 20250206 | 123900 | 5084591400 | 52500 | 52400 | 52500 | 52400 | 168 |
| 487 | 20250206 | 123800 | 5075787800 | 52400 | 52500 | 52500 | 52400 | 110 |
| 488 | 20250206 | 123700 | 5070023600 | 52500 | 52500 | 52500 | 52400 | 215 |
| 489 | 20250206 | 123600 | 5058746900 | 52600 | 52500 | 52600 | 52400 | 329 |
| 490 | 20250206 | 123500 | 5041485200 | 52500 | 52500 | 52500 | 52400 | 254 |
| 491 | 20250206 | 123400 | 5028174900 | 52500 | 52500 | 52500 | 52400 | 36 |
| 492 | 20250206 | 123300 | 5026288100 | 52400 | 52500 | 52500 | 52400 | 156 |
| 493 | 20250206 | 123200 | 5018111700 | 52500 | 52500 | 52500 | 52500 | 120 |
| 494 | 20250206 | 123100 | 5011811700 | 52500 | 52600 | 52600 | 52400 | 185 |
| 495 | 20250206 | 123000 | 5002101700 | 52400 | 52500 | 52600 | 52400 | 138 |
| 496 | 20250206 | 122900 | 4994859800 | 52500 | 52500 | 52600 | 52500 | 109 |
| 497 | 20250206 | 122800 | 4989137200 | 52500 | 52500 | 52500 | 52300 | 2074 |
| 498 | 20250206 | 122700 | 4880454600 | 52600 | 52600 | 52600 | 52400 | 474 |
| 499 | 20250206 | 122600 | 4855573100 | 52400 | 52500 | 52600 | 52400 | 283 |
| 500 | 20250206 | 122500 | 4840720100 | 52600 | 52600 | 52600 | 52600 | 2 |
| 501 | 20250206 | 122400 | 4840614900 | 52500 | 52600 | 52700 | 52500 | 154 |
| 502 | 20250206 | 122300 | 4832515500 | 52700 | 52700 | 52700 | 52600 | 141 |
| 503 | 20250206 | 122200 | 4825098500 | 52700 | 52700 | 52700 | 52600 | 255 |
| 504 | 20250206 | 122100 | 4811685200 | 52600 | 52700 | 52700 | 52600 | 104 |
| 505 | 20250206 | 122000 | 4806206500 | 52600 | 52600 | 52700 | 52600 | 145 |
| 506 | 20250206 | 121900 | 4798579200 | 52500 | 52600 | 52600 | 52400 | 226 |
| 507 | 20250206 | 121800 | 4786715800 | 52500 | 52600 | 52600 | 52400 | 202 |
| 508 | 20250206 | 121700 | 4776112400 | 52500 | 52600 | 52600 | 52500 | 197 |
| 509 | 20250206 | 121600 | 4765764300 | 52600 | 52600 | 52700 | 52600 | 90 |
| 510 | 20250206 | 121500 | 4761028300 | 52600 | 52500 | 52600 | 52400 | 818 |
| 511 | 20250206 | 121400 | 4718037700 | 52500 | 52400 | 52500 | 52300 | 347 |
| 512 | 20250206 | 121300 | 4699856300 | 52400 | 52400 | 52500 | 52400 | 247 |
| 513 | 20250206 | 121200 | 4686913400 | 52500 | 52400 | 52500 | 52400 | 7 |
| 514 | 20250206 | 121100 | 4686546300 | 52500 | 52400 | 52500 | 52400 | 259 |
| 515 | 20250206 | 121000 | 4672971300 | 52500 | 52500 | 52500 | 52400 | 156 |
| 516 | 20250206 | 120900 | 4664796400 | 52500 | 52400 | 52500 | 52400 | 231 |
| 517 | 20250206 | 120800 | 4652691700 | 52500 | 52400 | 52500 | 52400 | 2 |
| 518 | 20250206 | 120700 | 4652586800 | 52400 | 52500 | 52500 | 52400 | 221 |
| 519 | 20250206 | 120600 | 4640995700 | 52400 | 52400 | 52500 | 52400 | 293 |
| 520 | 20250206 | 120500 | 4625642400 | 52400 | 52500 | 52500 | 52400 | 135 |
| 521 | 20250206 | 120400 | 4618568200 | 52400 | 52500 | 52500 | 52400 | 193 |
| 522 | 20250206 | 120300 | 4608447500 | 52500 | 52500 | 52600 | 52400 | 28 |
| 523 | 20250206 | 120200 | 4606977700 | 52600 | 52600 | 52600 | 52400 | 318 |
| 524 | 20250206 | 120100 | 4590284600 | 52600 | 52400 | 52600 | 52400 | 144 |
| 525 | 20250206 | 120000 | 4582724900 | 52400 | 52500 | 52500 | 52400 | 284 |
| 526 | 20250206 | 115900 | 4567818500 | 52500 | 52500 | 52500 | 52500 | 6 |
| 527 | 20250206 | 115800 | 4567503500 | 52500 | 52500 | 52500 | 52300 | 252 |
| 528 | 20250206 | 115700 | 4554296800 | 52500 | 52500 | 52500 | 52300 | 155 |
| 529 | 20250206 | 115600 | 4546175500 | 52400 | 52400 | 52500 | 52300 | 430 |
| 530 | 20250206 | 115500 | 4523648000 | 52500 | 52400 | 52500 | 52400 | 137 |
| 531 | 20250206 | 115400 | 4516469000 | 52400 | 52500 | 52500 | 52400 | 399 |
| 532 | 20250206 | 115300 | 4495553800 | 52400 | 52500 | 52500 | 52400 | 135 |
| 533 | 20250206 | 115200 | 4488479600 | 52400 | 52400 | 52500 | 52400 | 169 |
| 534 | 20250206 | 115100 | 4479621000 | 52400 | 52400 | 52500 | 52400 | 301 |
| 535 | 20250206 | 115000 | 4463846800 | 52400 | 52500 | 52500 | 52400 | 4 |
| 536 | 20250206 | 114900 | 4463636900 | 52500 | 52500 | 52500 | 52400 | 221 |
| 537 | 20250206 | 114800 | 4452050000 | 52500 | 52600 | 52600 | 52500 | 157 |
| 538 | 20250206 | 114700 | 4443806800 | 52500 | 52500 | 52500 | 52500 | 248 |
| 539 | 20250206 | 114600 | 4430786800 | 52600 | 52600 | 52600 | 52500 | 12 |
| 540 | 20250206 | 114500 | 4430156400 | 52600 | 52500 | 52600 | 52500 | 241 |
| 541 | 20250206 | 114400 | 4417502700 | 52600 | 52500 | 52600 | 52500 | 131 |
| 542 | 20250206 | 114300 | 4410624900 | 52600 | 52500 | 52600 | 52500 | 350 |
| 543 | 20250206 | 114200 | 4392242100 | 52600 | 52500 | 52600 | 52500 | 132 |
| 544 | 20250206 | 114100 | 4385311800 | 52600 | 52600 | 52600 | 52500 | 76 |
| 545 | 20250206 | 114000 | 4381321200 | 52600 | 52600 | 52600 | 52500 | 184 |
| 546 | 20250206 | 113900 | 4371660800 | 52500 | 52500 | 52600 | 52500 | 196 |
| 547 | 20250206 | 113800 | 4361370600 | 52400 | 52600 | 52600 | 52400 | 246 |
| 548 | 20250206 | 113700 | 4348456100 | 52600 | 52600 | 52600 | 52600 | 3 |
| 549 | 20250206 | 113600 | 4348298300 | 52500 | 52600 | 52600 | 52500 | 257 |
| 550 | 20250206 | 113500 | 4334805700 | 52500 | 52600 | 52600 | 52500 | 139 |
| 551 | 20250206 | 113400 | 4327507100 | 52500 | 52500 | 52500 | 52500 | 304 |
| 552 | 20250206 | 113300 | 4311547100 | 52500 | 52500 | 52600 | 52500 | 321 |
| 553 | 20250206 | 113200 | 4294693800 | 52500 | 52600 | 52600 | 52500 | 254 |
| 554 | 20250206 | 113100 | 4281353400 | 52600 | 52600 | 52600 | 52500 | 129 |
| 555 | 20250206 | 113000 | 4274579600 | 52600 | 52600 | 52600 | 52500 | 317 |
| 556 | 20250206 | 112900 | 4257935800 | 52600 | 52500 | 52600 | 52500 | 139 |
| 557 | 20250206 | 112800 | 4250637200 | 52600 | 52500 | 52600 | 52500 | 123 |
| 558 | 20250206 | 112700 | 4244177900 | 52600 | 52600 | 52600 | 52500 | 747 |
| 559 | 20250206 | 112600 | 4204926000 | 52600 | 52700 | 52700 | 52500 | 451 |
| 560 | 20250206 | 112500 | 4181208400 | 52700 | 52600 | 52700 | 52600 | 501 |
| 561 | 20250206 | 112400 | 4154854900 | 52600 | 52700 | 52700 | 52600 | 18 |
| 562 | 20250206 | 112300 | 4153907700 | 52700 | 52700 | 52700 | 52600 | 236 |
| 563 | 20250206 | 112200 | 4141491500 | 52600 | 52700 | 52700 | 52600 | 132 |
| 564 | 20250206 | 112100 | 4134547900 | 52600 | 52700 | 52700 | 52600 | 129 |
| 565 | 20250206 | 112000 | 4127762400 | 52700 | 52600 | 52700 | 52600 | 119 |
| 566 | 20250206 | 111900 | 4121501900 | 52700 | 52600 | 52700 | 52500 | 141 |
| 567 | 20250206 | 111800 | 4114089800 | 52500 | 52600 | 52600 | 52500 | 112 |
| 568 | 20250206 | 111700 | 4108209500 | 52600 | 52600 | 52600 | 52500 | 189 |
| 569 | 20250206 | 111600 | 4098278900 | 52600 | 52600 | 52600 | 52500 | 214 |
| 570 | 20250206 | 111500 | 4087033300 | 52600 | 52500 | 52600 | 52500 | 83 |
| 571 | 20250206 | 111400 | 4082671900 | 52500 | 52500 | 52600 | 52400 | 170 |
| 572 | 20250206 | 111300 | 4073756500 | 52500 | 52500 | 52500 | 52400 | 280 |
| 573 | 20250206 | 111200 | 4059067300 | 52500 | 52400 | 52600 | 52400 | 279 |
| 574 | 20250206 | 111100 | 4044430500 | 52500 | 52400 | 52500 | 52400 | 15 |
| 575 | 20250206 | 111000 | 4043644100 | 52400 | 52600 | 52600 | 52400 | 421 |
| 576 | 20250206 | 110900 | 4021556800 | 52600 | 52600 | 52600 | 52500 | 293 |
| 577 | 20250206 | 110800 | 4006172300 | 52500 | 52600 | 52600 | 52500 | 358 |
| 578 | 20250206 | 110700 | 3987371900 | 52600 | 52600 | 52600 | 52500 | 117 |
| 579 | 20250206 | 110600 | 3981228500 | 52600 | 52500 | 52600 | 52500 | 444 |
| 580 | 20250206 | 110500 | 3957897400 | 52400 | 52600 | 52600 | 52400 | 824 |
| 581 | 20250206 | 110400 | 3914701600 | 52500 | 52600 | 52600 | 52500 | 124 |
| 582 | 20250206 | 110300 | 3908190000 | 52600 | 52600 | 52600 | 52500 | 628 |
| 583 | 20250206 | 110200 | 3875198000 | 52500 | 52500 | 52600 | 52500 | 725 |
| 584 | 20250206 | 110100 | 3837135400 | 52500 | 52700 | 52700 | 52500 | 187 |
| 585 | 20250206 | 110000 | 3827301400 | 52600 | 52700 | 52700 | 52600 | 266 |
| 586 | 20250206 | 105900 | 3813302400 | 52700 | 52600 | 52700 | 52600 | 11 |
| 587 | 20250206 | 105800 | 3812723700 | 52500 | 52700 | 52900 | 52500 | 1159 |
| 588 | 20250206 | 105700 | 3751761800 | 52700 | 52900 | 52900 | 52700 | 238 |
| 589 | 20250206 | 105600 | 3739176900 | 52800 | 52800 | 52900 | 52800 | 167 |
| 590 | 20250206 | 105500 | 3730356500 | 52800 | 52800 | 52800 | 52700 | 280 |
| 591 | 20250206 | 105400 | 3715587400 | 52900 | 52800 | 52900 | 52800 | 343 |
| 592 | 20250206 | 105300 | 3697461100 | 52600 | 52800 | 52800 | 52600 | 784 |
| 593 | 20250206 | 105200 | 3656082500 | 52600 | 52900 | 52900 | 52600 | 305 |
| 594 | 20250206 | 105100 | 3639997900 | 52600 | 52800 | 52900 | 52600 | 373 |
| 595 | 20250206 | 105000 | 3620338700 | 52700 | 52800 | 52800 | 52600 | 396 |
| 596 | 20250206 | 104900 | 3599462100 | 52900 | 53000 | 53000 | 52500 | 2994 |
| 597 | 20250206 | 104800 | 3441067000 | 53000 | 53200 | 53200 | 53000 | 1292 |
| 598 | 20250206 | 104700 | 3372481000 | 53100 | 53100 | 53200 | 53100 | 271 |
| 599 | 20250206 | 104600 | 3358069100 | 53100 | 53300 | 53300 | 53100 | 310 |
| 600 | 20250206 | 104500 | 3341580900 | 53300 | 53200 | 53300 | 53200 | 1626 |
| 601 | 20250206 | 104400 | 3254969600 | 53200 | 53200 | 53300 | 53200 | 127 |
| 602 | 20250206 | 104300 | 3248208100 | 53200 | 53300 | 53300 | 53100 | 170 |
| 603 | 20250206 | 104200 | 3239163700 | 53100 | 53300 | 53300 | 53100 | 955 |
| 604 | 20250206 | 104100 | 3188360000 | 53200 | 53200 | 53300 | 53200 | 38 |
| 605 | 20250206 | 104000 | 3186338300 | 53300 | 53300 | 53300 | 53200 | 7 |
| 606 | 20250206 | 103900 | 3185965600 | 53300 | 53300 | 53300 | 53200 | 21 |
| 607 | 20250206 | 103800 | 3184846700 | 53200 | 53200 | 53300 | 53200 | 77 |
| 608 | 20250206 | 103700 | 3180746000 | 53300 | 53200 | 53300 | 53200 | 5 |
| 609 | 20250206 | 103600 | 3180479800 | 53200 | 53100 | 53200 | 53100 | 27 |
| 610 | 20250206 | 103500 | 3179044400 | 53300 | 53100 | 53300 | 53100 | 64 |
| 611 | 20250206 | 103400 | 3175641400 | 53200 | 53000 | 53300 | 53000 | 3232 |
| 612 | 20250206 | 103300 | 3003802200 | 53100 | 53100 | 53100 | 53100 | 51 |
| 613 | 20250206 | 103200 | 3001094100 | 53100 | 53100 | 53100 | 53000 | 5 |
| 614 | 20250206 | 103100 | 3000828700 | 53100 | 53100 | 53100 | 53100 | 235 |
| 615 | 20250206 | 103000 | 2988350200 | 53100 | 53000 | 53100 | 53000 | 195 |
| 616 | 20250206 | 102900 | 2978015100 | 52900 | 53000 | 53000 | 52900 | 181 |
| 617 | 20250206 | 102800 | 2968424100 | 53000 | 53000 | 53000 | 53000 | 108 |
| 618 | 20250206 | 102700 | 2962700100 | 53000 | 53000 | 53000 | 53000 | 6 |
| 619 | 20250206 | 102600 | 2962382100 | 53000 | 53000 | 53000 | 53000 | 224 |
| 620 | 20250206 | 102500 | 2950510100 | 53000 | 53000 | 53000 | 53000 | 58 |
| 621 | 20250206 | 102400 | 2947436100 | 53000 | 52900 | 53000 | 52800 | 736 |
| 622 | 20250206 | 102300 | 2908514900 | 52800 | 52900 | 52900 | 52800 | 41 |
| 623 | 20250206 | 102200 | 2906348000 | 52900 | 52900 | 52900 | 52600 | 1286 |
| 624 | 20250206 | 102100 | 2838506000 | 53000 | 53000 | 53000 | 52900 | 38 |
| 625 | 20250206 | 102000 | 2836492100 | 53000 | 53000 | 53000 | 53000 | 45 |
| 626 | 20250206 | 101900 | 2834107100 | 53000 | 52900 | 53000 | 52900 | 19 |
| 627 | 20250206 | 101800 | 2833100900 | 53000 | 53000 | 53100 | 52700 | 3169 |
| 628 | 20250206 | 101700 | 2665213100 | 52900 | 53000 | 53000 | 52900 | 21 |
| 629 | 20250206 | 101600 | 2664100900 | 52900 | 52900 | 52900 | 52800 | 81 |
| 630 | 20250206 | 101500 | 2659816800 | 53000 | 52900 | 53000 | 52900 | 17 |
| 631 | 20250206 | 101400 | 2658917300 | 52900 | 53000 | 53000 | 52700 | 1217 |
| 632 | 20250206 | 101300 | 2594491800 | 53100 | 52900 | 53100 | 52700 | 584 |
| 633 | 20250206 | 101200 | 2563651500 | 53100 | 53100 | 53100 | 53000 | 797 |
| 634 | 20250206 | 101100 | 2521331200 | 53000 | 53000 | 53000 | 52800 | 1736 |
| 635 | 20250206 | 101000 | 2429355300 | 52900 | 53000 | 53000 | 52900 | 17 |
| 636 | 20250206 | 100900 | 2428454700 | 53000 | 53000 | 53000 | 53000 | 4 |
| 637 | 20250206 | 100800 | 2428242700 | 52900 | 53000 | 53000 | 52900 | 23 |
| 638 | 20250206 | 100700 | 2427024300 | 52900 | 53000 | 53100 | 52900 | 102 |
| 639 | 20250206 | 100600 | 2421617500 | 53000 | 53100 | 53100 | 53000 | 33 |
| 640 | 20250206 | 100500 | 2419865500 | 53100 | 53100 | 53100 | 52900 | 292 |
| 641 | 20250206 | 100400 | 2404365900 | 53100 | 53000 | 53100 | 52800 | 602 |
| 642 | 20250206 | 100300 | 2372434200 | 53000 | 53000 | 53000 | 53000 | 224 |
| 643 | 20250206 | 100200 | 2360562200 | 52800 | 53000 | 53000 | 52800 | 150 |
| 644 | 20250206 | 100100 | 2352625400 | 53000 | 53000 | 53000 | 53000 | 1 |
| 645 | 20250206 | 100000 | 2352572400 | 53000 | 52800 | 53000 | 52800 | 345 |
| 646 | 20250206 | 095900 | 2334346600 | 52800 | 52800 | 52800 | 52800 | 40 |
| 647 | 20250206 | 095800 | 2332234600 | 52800 | 52700 | 52800 | 52700 | 308 |
| 648 | 20250206 | 095700 | 2316001200 | 52700 | 52800 | 52800 | 52600 | 171 |
| 649 | 20250206 | 095600 | 2306994200 | 52800 | 52800 | 52800 | 52700 | 278 |
| 650 | 20250206 | 095500 | 2292337200 | 52800 | 52700 | 52800 | 52700 | 63 |
| 651 | 20250206 | 095400 | 2289016900 | 52700 | 52900 | 52900 | 52500 | 703 |
| 652 | 20250206 | 095300 | 2252017100 | 52900 | 52800 | 52900 | 52700 | 204 |
| 653 | 20250206 | 095200 | 2241244100 | 52800 | 52800 | 52800 | 52700 | 62 |
| 654 | 20250206 | 095100 | 2237974400 | 52800 | 52700 | 52800 | 52700 | 88 |
| 655 | 20250206 | 095000 | 2233336300 | 52700 | 52700 | 52700 | 52600 | 112 |
| 656 | 20250206 | 094900 | 2227434900 | 52700 | 52800 | 52800 | 52600 | 522 |
| 657 | 20250206 | 094800 | 2199930000 | 52800 | 52900 | 52900 | 52700 | 1030 |
| 658 | 20250206 | 094700 | 2145501400 | 52900 | 52800 | 52900 | 52700 | 531 |
| 659 | 20250206 | 094600 | 2117461800 | 52800 | 52700 | 52800 | 52600 | 3106 |
| 660 | 20250206 | 094500 | 1954011200 | 52800 | 53100 | 53100 | 52500 | 8281 |
| 661 | 20250206 | 094400 | 1517151100 | 53100 | 53300 | 53300 | 53100 | 1063 |
| 662 | 20250206 | 094300 | 1460621900 | 53200 | 53400 | 53400 | 53200 | 36 |
| 663 | 20250206 | 094200 | 1458703700 | 53400 | 53300 | 53400 | 53200 | 1067 |
| 664 | 20250206 | 094100 | 1401844100 | 53300 | 53300 | 53300 | 53300 | 559 |
| 665 | 20250206 | 094000 | 1372049400 | 53300 | 53400 | 53400 | 53200 | 125 |
| 666 | 20250206 | 093900 | 1365384600 | 53400 | 53300 | 53400 | 53200 | 67 |
| 667 | 20250206 | 093800 | 1361816700 | 53200 | 53300 | 53400 | 53200 | 145 |
| 668 | 20250206 | 093700 | 1354084300 | 53300 | 53200 | 53300 | 53100 | 294 |
| 669 | 20250206 | 093600 | 1338430900 | 53200 | 53200 | 53200 | 53100 | 349 |
| 670 | 20250206 | 093500 | 1319880200 | 53100 | 53300 | 53300 | 53100 | 162 |
| 671 | 20250206 | 093400 | 1311263300 | 53100 | 53500 | 53500 | 53100 | 2197 |
| 672 | 20250206 | 093300 | 1194124400 | 53400 | 53400 | 53500 | 53400 | 548 |
| 673 | 20250206 | 093200 | 1164821000 | 53400 | 53400 | 53500 | 53400 | 100 |
| 674 | 20250206 | 093100 | 1159475900 | 53400 | 53400 | 53400 | 53300 | 420 |
| 675 | 20250206 | 093000 | 1137048000 | 53400 | 53400 | 53500 | 53300 | 1606 |
| 676 | 20250206 | 092900 | 1051280100 | 53400 | 53300 | 53400 | 53300 | 234 |
| 677 | 20250206 | 092800 | 1038807800 | 53300 | 53400 | 53400 | 53100 | 635 |
| 678 | 20250206 | 092700 | 1004987800 | 53400 | 53100 | 53400 | 53100 | 1364 |
| 679 | 20250206 | 092600 | 932428800 | 53100 | 53200 | 53200 | 53100 | 85 |
| 680 | 20250206 | 092500 | 927908300 | 53200 | 53200 | 53200 | 53200 | 57 |
| 681 | 20250206 | 092400 | 924875900 | 53200 | 53200 | 53300 | 53100 | 354 |
| 682 | 20250206 | 092300 | 906036800 | 53200 | 53200 | 53200 | 53200 | 611 |
| 683 | 20250206 | 092200 | 873531600 | 53100 | 53100 | 53200 | 53100 | 220 |
| 684 | 20250206 | 092100 | 861842700 | 53100 | 53000 | 53100 | 53000 | 385 |
| 685 | 20250206 | 092000 | 841407200 | 53100 | 52900 | 53100 | 52900 | 1562 |
| 686 | 20250206 | 091900 | 758615900 | 52900 | 52900 | 53000 | 52900 | 260 |
| 687 | 20250206 | 091800 | 744860600 | 53000 | 52900 | 53000 | 52900 | 355 |
| 688 | 20250206 | 091700 | 726073800 | 52900 | 52900 | 52900 | 52800 | 326 |
| 689 | 20250206 | 091600 | 708833700 | 52800 | 52900 | 52900 | 52800 | 425 |
| 690 | 20250206 | 091500 | 686388300 | 52900 | 52800 | 52900 | 52800 | 50 |
| 691 | 20250206 | 091400 | 683744700 | 52800 | 52900 | 52900 | 52800 | 36 |
| 692 | 20250206 | 091300 | 681841900 | 52800 | 52900 | 52900 | 52800 | 21 |
| 693 | 20250206 | 091200 | 680732300 | 52800 | 52900 | 52900 | 52800 | 59 |
| 694 | 20250206 | 091100 | 677613700 | 52900 | 52900 | 52900 | 52800 | 461 |
| 695 | 20250206 | 091000 | 653233000 | 53000 | 53100 | 53100 | 52900 | 349 |
| 696 | 20250206 | 090900 | 634734400 | 53100 | 52900 | 53100 | 52900 | 1706 |
| 697 | 20250206 | 090800 | 544363600 | 52800 | 52900 | 53000 | 52800 | 1017 |
| 698 | 20250206 | 090700 | 490562300 | 52900 | 52900 | 52900 | 52800 | 2376 |
| 699 | 20250206 | 090600 | 364972000 | 52900 | 52700 | 52900 | 52700 | 1681 |
| 700 | 20250206 | 090500 | 276200000 | 52600 | 52800 | 52900 | 52600 | 1237 |
| 701 | 20250206 | 090400 | 211013200 | 52900 | 52900 | 52900 | 52700 | 430 |
| 702 | 20250206 | 090300 | 188281100 | 52900 | 52600 | 52900 | 52100 | 1219 |
| 703 | 20250206 | 090200 | 124305800 | 52600 | 52700 | 52700 | 52600 | 142 |
| 704 | 20250206 | 090100 | 116836500 | 52800 | 52500 | 52800 | 52400 | 346 |
| 705 | 20250206 | 090000 | 98631000 | 52300 | 52100 | 52500 | 52100 | 1880 |