38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 3 | 20250217 | 204400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20250217 | 204300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20250217 | 204200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20250217 | 204100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20250217 | 204000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20250217 | 203900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20250217 | 203800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20250217 | 203700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20250217 | 203600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20250217 | 203500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20250217 | 203400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20250217 | 203300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20250217 | 203200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20250217 | 203100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20250217 | 203000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20250217 | 202900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20250217 | 202800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20250217 | 202700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20250217 | 202600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20250217 | 202500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20250217 | 202400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20250217 | 202300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20250217 | 202200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20250217 | 202100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20250217 | 202000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20250217 | 201900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20250217 | 201800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20250217 | 201700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20250217 | 201600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20250217 | 201500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 33 | 20250217 | 201400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20250217 | 201300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20250217 | 201200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20250217 | 201100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20250217 | 201000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20250217 | 200900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20250217 | 200800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20250217 | 200700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20250217 | 200600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20250217 | 200500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20250217 | 200400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20250217 | 200300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20250217 | 200200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20250217 | 200100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20250217 | 200000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20250217 | 195900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20250217 | 195800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20250217 | 195700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20250217 | 195600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20250217 | 195500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20250217 | 195400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20250217 | 195300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20250217 | 195200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20250217 | 195100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20250217 | 195000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20250217 | 194900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20250217 | 194800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20250217 | 194700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20250217 | 194600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20250217 | 194500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 63 | 20250217 | 194400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20250217 | 194300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20250217 | 194200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20250217 | 194100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20250217 | 194000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20250217 | 193900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20250217 | 193800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20250217 | 193700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20250217 | 193600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20250217 | 193500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20250217 | 193400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20250217 | 193300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20250217 | 193200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20250217 | 193100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20250217 | 193000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20250217 | 192900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20250217 | 192800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20250217 | 192700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20250217 | 192600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20250217 | 192500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20250217 | 192400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20250217 | 192300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20250217 | 192200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20250217 | 192100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20250217 | 192000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20250217 | 191900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20250217 | 191800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20250217 | 191700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20250217 | 191600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20250217 | 191500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 93 | 20250217 | 191400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20250217 | 191300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20250217 | 191200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20250217 | 191100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20250217 | 191000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20250217 | 190900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20250217 | 190800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20250217 | 190700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20250217 | 190600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20250217 | 190500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20250217 | 190400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20250217 | 190300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20250217 | 190200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20250217 | 190100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20250217 | 190000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20250217 | 185900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20250217 | 185800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20250217 | 185700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20250217 | 185600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20250217 | 185500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20250217 | 185400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20250217 | 185300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20250217 | 185200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20250217 | 185100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20250217 | 185000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20250217 | 184900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20250217 | 184800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20250217 | 184700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20250217 | 184600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20250217 | 184500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 123 | 20250217 | 184400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20250217 | 184300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20250217 | 184200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20250217 | 184100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20250217 | 184000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20250217 | 183900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20250217 | 183800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20250217 | 183700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20250217 | 183600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20250217 | 183500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20250217 | 183400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20250217 | 183300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20250217 | 183200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20250217 | 183100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20250217 | 183000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20250217 | 182900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20250217 | 182800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20250217 | 182700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20250217 | 182600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20250217 | 182500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20250217 | 182400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20250217 | 182300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20250217 | 182200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20250217 | 182100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20250217 | 182000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20250217 | 181900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20250217 | 181800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20250217 | 181700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20250217 | 181600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20250217 | 181500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 153 | 20250217 | 181400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20250217 | 181300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20250217 | 181200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20250217 | 181100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20250217 | 181000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20250217 | 180900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20250217 | 180800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20250217 | 180700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20250217 | 180600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20250217 | 180500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20250217 | 180400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20250217 | 180300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20250217 | 180200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20250217 | 180100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20250217 | 180000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20250217 | 175900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20250217 | 175800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20250217 | 175700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20250217 | 175600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20250217 | 175500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20250217 | 175400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20250217 | 175300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20250217 | 175200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20250217 | 175100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20250217 | 175000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20250217 | 174900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20250217 | 174800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20250217 | 174700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20250217 | 174600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20250217 | 174500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 183 | 20250217 | 174400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20250217 | 174300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20250217 | 174200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20250217 | 174100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20250217 | 174000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20250217 | 173900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20250217 | 173800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20250217 | 173700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20250217 | 173600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20250217 | 173500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20250217 | 173400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20250217 | 173300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20250217 | 173200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20250217 | 173100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20250217 | 173000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20250217 | 172900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20250217 | 172800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20250217 | 172700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20250217 | 172600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20250217 | 172500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20250217 | 172400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20250217 | 172300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20250217 | 172200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20250217 | 172100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20250217 | 172000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20250217 | 171900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20250217 | 171800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20250217 | 171700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20250217 | 171600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250217 | 171500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 213 | 20250217 | 171400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250217 | 171300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250217 | 171200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250217 | 171100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250217 | 171000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250217 | 170900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20250217 | 170800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20250217 | 170700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20250217 | 170600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20250217 | 170500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20250217 | 170400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20250217 | 170300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20250217 | 170200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20250217 | 170100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20250217 | 170000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20250217 | 165900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20250217 | 165800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20250217 | 165700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20250217 | 165600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20250217 | 165500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20250217 | 165400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20250217 | 165300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20250217 | 165200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20250217 | 165100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20250217 | 165000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20250217 | 164900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20250217 | 164800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20250217 | 164700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20250217 | 164600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20250217 | 164500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 243 | 20250217 | 164400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20250217 | 164300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20250217 | 164200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20250217 | 164100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20250217 | 164000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20250217 | 163900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20250217 | 163800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20250217 | 163700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20250217 | 163600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20250217 | 163500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20250217 | 163400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20250217 | 163300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20250217 | 163200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20250217 | 163100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20250217 | 163000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20250217 | 162900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20250217 | 162800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20250217 | 162700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20250217 | 162600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20250217 | 162500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20250217 | 162400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20250217 | 162300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20250217 | 162200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20250217 | 162100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20250217 | 162000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20250217 | 161900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20250217 | 161800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20250217 | 161700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20250217 | 161600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20250217 | 161500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 273 | 20250217 | 161400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20250217 | 161300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20250217 | 161200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20250217 | 161100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20250217 | 161000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20250217 | 160900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20250217 | 160800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20250217 | 160700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20250217 | 160600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20250217 | 160500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20250217 | 160400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20250217 | 160300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20250217 | 160200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20250217 | 160100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20250217 | 160000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20250217 | 155900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20250217 | 155800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20250217 | 155700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20250217 | 155600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20250217 | 155500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20250217 | 155400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20250217 | 155300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20250217 | 155200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20250217 | 155100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20250217 | 155000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20250217 | 154900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20250217 | 154800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20250217 | 154700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20250217 | 154600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20250217 | 154500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 303 | 20250217 | 154400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20250217 | 154300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 305 | 20250217 | 154200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 306 | 20250217 | 154100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 307 | 20250217 | 154000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 308 | 20250217 | 153900 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 309 | 20250217 | 153800 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20250217 | 153700 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 311 | 20250217 | 153600 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 312 | 20250217 | 153500 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 313 | 20250217 | 153400 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 314 | 20250217 | 153300 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 315 | 20250217 | 153200 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 316 | 20250217 | 153100 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 317 | 20250217 | 153000 | 38463976100 | 56800 | 56800 | 56800 | 56800 | 18383 |
| 318 | 20250217 | 152900 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20250217 | 152800 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20250217 | 152700 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20250217 | 152600 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20250217 | 152500 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20250217 | 152400 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20250217 | 152300 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20250217 | 152200 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20250217 | 152100 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20250217 | 152000 | 37419821700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20250217 | 151900 | 37419821700 | 56700 | 56700 | 56700 | 56600 | 5398 |
| 329 | 20250217 | 151800 | 37113920000 | 56600 | 56700 | 56700 | 56600 | 1068 |
| 330 | 20250217 | 151700 | 37053402400 | 56600 | 56500 | 56700 | 56500 | 2736 |
| 331 | 20250217 | 151600 | 36898380900 | 56500 | 56600 | 56700 | 56500 | 2960 |
| 332 | 20250217 | 151500 | 36730866200 | 56600 | 56700 | 56700 | 56500 | 3441 |
| 333 | 20250217 | 151400 | 36536095100 | 56700 | 56600 | 56700 | 56500 | 1868 |
| 334 | 20250217 | 151300 | 36430331600 | 56600 | 56500 | 56600 | 56500 | 1317 |
| 335 | 20250217 | 151200 | 36355856900 | 56500 | 56500 | 56600 | 56400 | 5664 |
| 336 | 20250217 | 151100 | 36035775700 | 56600 | 56600 | 56700 | 56500 | 2956 |
| 337 | 20250217 | 151000 | 35868425200 | 56600 | 56600 | 56700 | 56500 | 1738 |
| 338 | 20250217 | 150900 | 35770041800 | 56600 | 56500 | 56600 | 56500 | 2048 |
| 339 | 20250217 | 150800 | 35654206100 | 56500 | 56500 | 56600 | 56500 | 1655 |
| 340 | 20250217 | 150700 | 35560663800 | 56500 | 56700 | 56800 | 56500 | 4253 |
| 341 | 20250217 | 150600 | 35319861000 | 56700 | 56700 | 56800 | 56600 | 1803 |
| 342 | 20250217 | 150500 | 35217601600 | 56700 | 56600 | 56700 | 56500 | 1469 |
| 343 | 20250217 | 150400 | 35134394200 | 56600 | 56500 | 56600 | 56400 | 939 |
| 344 | 20250217 | 150300 | 35081321200 | 56500 | 56400 | 56500 | 56400 | 829 |
| 345 | 20250217 | 150200 | 35034488800 | 56500 | 56500 | 56500 | 56400 | 445 |
| 346 | 20250217 | 150100 | 35009359500 | 56400 | 56300 | 56400 | 56300 | 1690 |
| 347 | 20250217 | 150000 | 34914097100 | 56300 | 56300 | 56400 | 56200 | 280 |
| 348 | 20250217 | 145900 | 34898322600 | 56300 | 56300 | 56400 | 56200 | 1263 |
| 349 | 20250217 | 145800 | 34827197200 | 56400 | 56400 | 56500 | 56300 | 1386 |
| 350 | 20250217 | 145700 | 34749060300 | 56400 | 56400 | 56500 | 56300 | 1421 |
| 351 | 20250217 | 145600 | 34668903800 | 56400 | 56500 | 56600 | 56400 | 772 |
| 352 | 20250217 | 145500 | 34625285300 | 56400 | 56500 | 56600 | 56400 | 1609 |
| 353 | 20250217 | 145400 | 34534327200 | 56500 | 56700 | 56700 | 56500 | 2576 |
| 354 | 20250217 | 145300 | 34388633400 | 56600 | 56700 | 56800 | 56600 | 2085 |
| 355 | 20250217 | 145200 | 34270420900 | 56800 | 56700 | 56800 | 56700 | 1072 |
| 356 | 20250217 | 145100 | 34209604800 | 56700 | 56700 | 56800 | 56600 | 2519 |
| 357 | 20250217 | 145000 | 34066788900 | 56700 | 56700 | 56700 | 56600 | 1639 |
| 358 | 20250217 | 144900 | 33973900200 | 56600 | 56600 | 56700 | 56600 | 1529 |
| 359 | 20250217 | 144800 | 33887247900 | 56700 | 56700 | 56700 | 56600 | 1141 |
| 360 | 20250217 | 144700 | 33822588100 | 56600 | 56700 | 56700 | 56600 | 1475 |
| 361 | 20250217 | 144600 | 33739036300 | 56700 | 56500 | 56700 | 56400 | 4475 |
| 362 | 20250217 | 144500 | 33485735400 | 56600 | 56500 | 56600 | 56400 | 1260 |
| 363 | 20250217 | 144400 | 33414552000 | 56400 | 56400 | 56500 | 56400 | 1513 |
| 364 | 20250217 | 144300 | 33329110400 | 56400 | 56500 | 56500 | 56400 | 1136 |
| 365 | 20250217 | 144200 | 33264953700 | 56500 | 56400 | 56500 | 56300 | 1290 |
| 366 | 20250217 | 144100 | 33192126100 | 56300 | 56300 | 56500 | 56300 | 1630 |
| 367 | 20250217 | 144000 | 33100209400 | 56400 | 56300 | 56400 | 56300 | 1043 |
| 368 | 20250217 | 143900 | 33041430400 | 56300 | 56400 | 56500 | 56300 | 1100 |
| 369 | 20250217 | 143800 | 32979436100 | 56400 | 56400 | 56400 | 56300 | 373 |
| 370 | 20250217 | 143700 | 32958403500 | 56400 | 56300 | 56400 | 56200 | 2300 |
| 371 | 20250217 | 143600 | 32828748800 | 56300 | 56300 | 56400 | 56200 | 991 |
| 372 | 20250217 | 143500 | 32772976800 | 56200 | 56300 | 56400 | 56200 | 696 |
| 373 | 20250217 | 143400 | 32733808900 | 56400 | 56300 | 56400 | 56200 | 774 |
| 374 | 20250217 | 143300 | 32690265800 | 56200 | 56400 | 56400 | 56200 | 420 |
| 375 | 20250217 | 143200 | 32666649400 | 56400 | 56200 | 56400 | 56200 | 1574 |
| 376 | 20250217 | 143100 | 32578125400 | 56200 | 56300 | 56300 | 56200 | 289 |
| 377 | 20250217 | 143000 | 32561864500 | 56300 | 56300 | 56400 | 56200 | 1367 |
| 378 | 20250217 | 142900 | 32485007200 | 56200 | 56400 | 56400 | 56200 | 2210 |
| 379 | 20250217 | 142800 | 32360542400 | 56400 | 56300 | 56400 | 56200 | 1527 |
| 380 | 20250217 | 142700 | 32274596300 | 56200 | 56300 | 56300 | 56200 | 917 |
| 381 | 20250217 | 142600 | 32223002500 | 56300 | 56100 | 56300 | 56100 | 1635 |
| 382 | 20250217 | 142500 | 32131109300 | 56100 | 56200 | 56200 | 56100 | 929 |
| 383 | 20250217 | 142400 | 32078977300 | 56200 | 56100 | 56200 | 56100 | 784 |
| 384 | 20250217 | 142300 | 32034970900 | 56100 | 56100 | 56200 | 56100 | 801 |
| 385 | 20250217 | 142200 | 31990024300 | 56100 | 56100 | 56100 | 56000 | 880 |
| 386 | 20250217 | 142100 | 31940699600 | 56000 | 56100 | 56100 | 56000 | 503 |
| 387 | 20250217 | 142000 | 31912511100 | 56100 | 56000 | 56100 | 56000 | 476 |
| 388 | 20250217 | 141900 | 31885847300 | 56000 | 56000 | 56100 | 56000 | 406 |
| 389 | 20250217 | 141800 | 31863100300 | 56000 | 56100 | 56100 | 56000 | 1002 |
| 390 | 20250217 | 141700 | 31806964800 | 56000 | 55900 | 56100 | 55900 | 1213 |
| 391 | 20250217 | 141600 | 31739072200 | 56000 | 56000 | 56000 | 55900 | 185 |
| 392 | 20250217 | 141500 | 31728717800 | 55900 | 55800 | 56000 | 55800 | 1002 |
| 393 | 20250217 | 141400 | 31672699800 | 55800 | 55800 | 55900 | 55800 | 718 |
| 394 | 20250217 | 141300 | 31632620500 | 55900 | 55900 | 55900 | 55800 | 634 |
| 395 | 20250217 | 141200 | 31597228100 | 55800 | 55900 | 56000 | 55800 | 892 |
| 396 | 20250217 | 141100 | 31547391700 | 56000 | 56000 | 56000 | 55800 | 2107 |
| 397 | 20250217 | 141000 | 31429620000 | 56000 | 55900 | 56000 | 55900 | 851 |
| 398 | 20250217 | 140900 | 31382017000 | 56100 | 56000 | 56100 | 56000 | 135 |
| 399 | 20250217 | 140800 | 31374450900 | 56100 | 56000 | 56200 | 55900 | 760 |
| 400 | 20250217 | 140700 | 31331913200 | 55900 | 56000 | 56200 | 55900 | 852 |
| 401 | 20250217 | 140600 | 31284205100 | 56000 | 56000 | 56200 | 55900 | 1005 |
| 402 | 20250217 | 140500 | 31227902200 | 56200 | 56200 | 56200 | 56000 | 414 |
| 403 | 20250217 | 140400 | 31204686100 | 56100 | 56000 | 56100 | 55900 | 934 |
| 404 | 20250217 | 140300 | 31152376600 | 56100 | 56000 | 56100 | 55900 | 1271 |
| 405 | 20250217 | 140200 | 31081226600 | 56100 | 55900 | 56200 | 55900 | 874 |
| 406 | 20250217 | 140100 | 31032286800 | 56000 | 56000 | 56100 | 55900 | 723 |
| 407 | 20250217 | 140000 | 30991843900 | 56000 | 56100 | 56300 | 56000 | 2644 |
| 408 | 20250217 | 135900 | 30843606100 | 56100 | 56200 | 56300 | 56100 | 1386 |
| 409 | 20250217 | 135800 | 30765716300 | 56100 | 56100 | 56400 | 56100 | 663 |
| 410 | 20250217 | 135700 | 30728445800 | 56400 | 56300 | 56400 | 56100 | 854 |
| 411 | 20250217 | 135600 | 30680416800 | 56200 | 56400 | 56600 | 56000 | 7415 |
| 412 | 20250217 | 135500 | 30262988600 | 56400 | 56500 | 56500 | 56400 | 1794 |
| 413 | 20250217 | 135400 | 30161669600 | 56400 | 56400 | 56500 | 56400 | 2357 |
| 414 | 20250217 | 135300 | 30028639000 | 56500 | 56400 | 56500 | 56400 | 923 |
| 415 | 20250217 | 135200 | 29976540400 | 56500 | 56400 | 56500 | 56400 | 709 |
| 416 | 20250217 | 135100 | 29936502000 | 56500 | 56500 | 56500 | 56400 | 485 |
| 417 | 20250217 | 135000 | 29909104000 | 56400 | 56400 | 56500 | 56400 | 2463 |
| 418 | 20250217 | 134900 | 29770090500 | 56400 | 56500 | 56500 | 56400 | 1339 |
| 419 | 20250217 | 134800 | 29694502000 | 56500 | 56400 | 56500 | 56400 | 1643 |
| 420 | 20250217 | 134700 | 29601688000 | 56400 | 56300 | 56400 | 56200 | 5972 |
| 421 | 20250217 | 134600 | 29265175300 | 56300 | 56300 | 56300 | 56200 | 977 |
| 422 | 20250217 | 134500 | 29210198400 | 56300 | 56300 | 56300 | 56200 | 736 |
| 423 | 20250217 | 134400 | 29168763500 | 56300 | 56200 | 56300 | 56100 | 643 |
| 424 | 20250217 | 134300 | 29132636700 | 56100 | 56200 | 56200 | 56100 | 596 |
| 425 | 20250217 | 134200 | 29099146200 | 56200 | 56200 | 56200 | 56100 | 310 |
| 426 | 20250217 | 134100 | 29081727000 | 56200 | 56200 | 56200 | 56100 | 871 |
| 427 | 20250217 | 134000 | 29032814500 | 56200 | 56100 | 56200 | 56100 | 960 |
| 428 | 20250217 | 133900 | 28978928000 | 56200 | 56100 | 56200 | 56100 | 705 |
| 429 | 20250217 | 133800 | 28939315600 | 56200 | 56100 | 56200 | 56100 | 534 |
| 430 | 20250217 | 133700 | 28909321400 | 56200 | 56100 | 56200 | 56100 | 641 |
| 431 | 20250217 | 133600 | 28873304800 | 56100 | 56100 | 56200 | 56100 | 870 |
| 432 | 20250217 | 133500 | 28824466300 | 56200 | 56200 | 56200 | 56100 | 1439 |
| 433 | 20250217 | 133400 | 28743606900 | 56200 | 56200 | 56200 | 56100 | 739 |
| 434 | 20250217 | 133300 | 28702080100 | 56200 | 56200 | 56200 | 56100 | 434 |
| 435 | 20250217 | 133200 | 28677693400 | 56100 | 56200 | 56200 | 56100 | 1405 |
| 436 | 20250217 | 133100 | 28598839900 | 56200 | 56200 | 56200 | 56100 | 432 |
| 437 | 20250217 | 133000 | 28574565200 | 56100 | 56200 | 56200 | 56100 | 422 |
| 438 | 20250217 | 132900 | 28550850900 | 56100 | 56100 | 56200 | 56100 | 513 |
| 439 | 20250217 | 132800 | 28522030700 | 56100 | 56200 | 56200 | 56100 | 652 |
| 440 | 20250217 | 132700 | 28485390700 | 56100 | 56100 | 56200 | 56000 | 907 |
| 441 | 20250217 | 132600 | 28434478300 | 56000 | 56000 | 56100 | 56000 | 282 |
| 442 | 20250217 | 132500 | 28418672400 | 56100 | 56100 | 56100 | 56000 | 389 |
| 443 | 20250217 | 132400 | 28396860800 | 56000 | 56000 | 56100 | 55900 | 198 |
| 444 | 20250217 | 132300 | 28385763700 | 56100 | 56200 | 56200 | 55900 | 3030 |
| 445 | 20250217 | 132200 | 28215821000 | 56200 | 56100 | 56200 | 56100 | 428 |
| 446 | 20250217 | 132100 | 28191796400 | 56100 | 56100 | 56100 | 56000 | 1256 |
| 447 | 20250217 | 132000 | 28121358800 | 56000 | 56000 | 56100 | 56000 | 742 |
| 448 | 20250217 | 131900 | 28079734900 | 56100 | 55900 | 56100 | 55900 | 1756 |
| 449 | 20250217 | 131800 | 27981396400 | 56000 | 56000 | 56000 | 55900 | 325 |
| 450 | 20250217 | 131700 | 27963201900 | 56000 | 56000 | 56000 | 55900 | 288 |
| 451 | 20250217 | 131600 | 27947083900 | 56000 | 56000 | 56000 | 55900 | 304 |
| 452 | 20250217 | 131500 | 27930069500 | 56000 | 55900 | 56000 | 55900 | 329 |
| 453 | 20250217 | 131400 | 27911660700 | 55900 | 55800 | 56000 | 55800 | 708 |
| 454 | 20250217 | 131300 | 27872064600 | 55800 | 55800 | 55900 | 55800 | 417 |
| 455 | 20250217 | 131200 | 27848775900 | 55800 | 55800 | 55900 | 55800 | 416 |
| 456 | 20250217 | 131100 | 27825549700 | 55800 | 55800 | 55900 | 55700 | 617 |
| 457 | 20250217 | 131000 | 27791123300 | 55700 | 55900 | 56000 | 55700 | 2476 |
| 458 | 20250217 | 130900 | 27652950600 | 55900 | 56000 | 56100 | 55800 | 1575 |
| 459 | 20250217 | 130800 | 27564850100 | 56100 | 56100 | 56100 | 56000 | 277 |
| 460 | 20250217 | 130700 | 27549325300 | 56100 | 56100 | 56100 | 56000 | 1125 |
| 461 | 20250217 | 130600 | 27486298900 | 56100 | 56100 | 56100 | 55900 | 1228 |
| 462 | 20250217 | 130500 | 27417507400 | 56200 | 56100 | 56200 | 56000 | 3337 |
| 463 | 20250217 | 130400 | 27230385600 | 56200 | 56100 | 56200 | 56100 | 448 |
| 464 | 20250217 | 130300 | 27205211800 | 56200 | 56100 | 56200 | 56100 | 498 |
| 465 | 20250217 | 130200 | 27177240500 | 56100 | 56200 | 56200 | 56100 | 437 |
| 466 | 20250217 | 130100 | 27152684600 | 56200 | 56200 | 56200 | 56100 | 360 |
| 467 | 20250217 | 130000 | 27132454700 | 56200 | 56100 | 56200 | 56100 | 743 |
| 468 | 20250217 | 125900 | 27090715300 | 56200 | 56100 | 56200 | 56100 | 987 |
| 469 | 20250217 | 125800 | 27035320300 | 56100 | 56100 | 56100 | 56000 | 787 |
| 470 | 20250217 | 125700 | 26991177600 | 56100 | 56100 | 56100 | 56000 | 461 |
| 471 | 20250217 | 125600 | 26965319200 | 56100 | 56100 | 56100 | 56000 | 467 |
| 472 | 20250217 | 125500 | 26939127400 | 56100 | 56100 | 56100 | 56000 | 595 |
| 473 | 20250217 | 125400 | 26905773800 | 56100 | 56100 | 56100 | 56000 | 791 |
| 474 | 20250217 | 125300 | 26861399300 | 56100 | 56100 | 56100 | 56000 | 350 |
| 475 | 20250217 | 125200 | 26841780000 | 56100 | 56000 | 56100 | 56000 | 794 |
| 476 | 20250217 | 125100 | 26797285600 | 55900 | 56000 | 56000 | 55900 | 1130 |
| 477 | 20250217 | 125000 | 26734009600 | 56000 | 56000 | 56000 | 55900 | 443 |
| 478 | 20250217 | 124900 | 26709204900 | 56000 | 55900 | 56000 | 55900 | 425 |
| 479 | 20250217 | 124800 | 26685412800 | 56000 | 55900 | 56000 | 55900 | 257 |
| 480 | 20250217 | 124700 | 26671032800 | 55900 | 55800 | 56000 | 55800 | 726 |
| 481 | 20250217 | 124600 | 26630440700 | 55800 | 55900 | 56000 | 55800 | 907 |
| 482 | 20250217 | 124500 | 26579756000 | 55900 | 56000 | 56000 | 55900 | 263 |
| 483 | 20250217 | 124400 | 26565043700 | 56000 | 55900 | 56000 | 55900 | 1300 |
| 484 | 20250217 | 124300 | 26492354400 | 56000 | 56000 | 56000 | 55900 | 456 |
| 485 | 20250217 | 124200 | 26466832400 | 55900 | 56000 | 56000 | 55900 | 428 |
| 486 | 20250217 | 124100 | 26442886000 | 56000 | 55900 | 56000 | 55900 | 314 |
| 487 | 20250217 | 124000 | 26425313500 | 55900 | 56000 | 56000 | 55900 | 536 |
| 488 | 20250217 | 123900 | 26395336000 | 55900 | 56000 | 56000 | 55900 | 990 |
| 489 | 20250217 | 123800 | 26339977900 | 56000 | 56100 | 56200 | 56000 | 2643 |
| 490 | 20250217 | 123700 | 26191834400 | 56100 | 56100 | 56100 | 56000 | 792 |
| 491 | 20250217 | 123600 | 26147403300 | 56100 | 56000 | 56100 | 56000 | 442 |
| 492 | 20250217 | 123500 | 26122612900 | 56100 | 56100 | 56100 | 56000 | 688 |
| 493 | 20250217 | 123400 | 26084021400 | 56100 | 56100 | 56100 | 56000 | 401 |
| 494 | 20250217 | 123300 | 26061528200 | 56100 | 56100 | 56100 | 56000 | 440 |
| 495 | 20250217 | 123200 | 26036848500 | 56100 | 56100 | 56100 | 56000 | 359 |
| 496 | 20250217 | 123100 | 26016710800 | 56100 | 56000 | 56100 | 56000 | 825 |
| 497 | 20250217 | 123000 | 25970491500 | 56100 | 56000 | 56100 | 55900 | 497 |
| 498 | 20250217 | 122900 | 25942640000 | 56000 | 56000 | 56000 | 55900 | 1277 |
| 499 | 20250217 | 122800 | 25871130100 | 56000 | 56000 | 56000 | 55900 | 1008 |
| 500 | 20250217 | 122700 | 25814685900 | 56000 | 55900 | 56000 | 55800 | 1943 |
| 501 | 20250217 | 122600 | 25706057400 | 55900 | 55900 | 55900 | 55800 | 498 |
| 502 | 20250217 | 122500 | 25678231500 | 55900 | 55900 | 55900 | 55800 | 517 |
| 503 | 20250217 | 122400 | 25649335700 | 55800 | 55800 | 55900 | 55800 | 471 |
| 504 | 20250217 | 122300 | 25623011000 | 55800 | 55800 | 55900 | 55800 | 1583 |
| 505 | 20250217 | 122200 | 25534638000 | 55800 | 55700 | 55800 | 55700 | 631 |
| 506 | 20250217 | 122100 | 25499458700 | 55700 | 55800 | 55800 | 55700 | 337 |
| 507 | 20250217 | 122000 | 25480667600 | 55800 | 55800 | 55800 | 55700 | 308 |
| 508 | 20250217 | 121900 | 25463481300 | 55800 | 55900 | 55900 | 55800 | 1009 |
| 509 | 20250217 | 121800 | 25407165300 | 55900 | 55800 | 55900 | 55800 | 1207 |
| 510 | 20250217 | 121700 | 25339777300 | 55800 | 55800 | 55900 | 55800 | 995 |
| 511 | 20250217 | 121600 | 25284237800 | 55800 | 55800 | 55900 | 55800 | 583 |
| 512 | 20250217 | 121500 | 25251688400 | 55800 | 55900 | 55900 | 55800 | 547 |
| 513 | 20250217 | 121400 | 25221114900 | 55900 | 55900 | 55900 | 55800 | 728 |
| 514 | 20250217 | 121300 | 25180459500 | 55900 | 55800 | 55900 | 55800 | 552 |
| 515 | 20250217 | 121200 | 25149624700 | 55900 | 55900 | 55900 | 55800 | 1686 |
| 516 | 20250217 | 121100 | 25055534100 | 55900 | 55800 | 55900 | 55800 | 612 |
| 517 | 20250217 | 121000 | 25021349300 | 55700 | 55800 | 55900 | 55700 | 487 |
| 518 | 20250217 | 120900 | 24994204300 | 55700 | 55900 | 55900 | 55700 | 1101 |
| 519 | 20250217 | 120800 | 24932843400 | 55800 | 55800 | 55900 | 55800 | 249 |
| 520 | 20250217 | 120700 | 24918931600 | 55900 | 56000 | 56000 | 55800 | 1697 |
| 521 | 20250217 | 120600 | 24824116900 | 55900 | 56000 | 56000 | 55900 | 419 |
| 522 | 20250217 | 120500 | 24800675800 | 56000 | 56000 | 56000 | 56000 | 387 |
| 523 | 20250217 | 120400 | 24779003800 | 56000 | 56000 | 56000 | 55900 | 618 |
| 524 | 20250217 | 120300 | 24744402500 | 55900 | 55900 | 56000 | 55800 | 472 |
| 525 | 20250217 | 120200 | 24717983900 | 56000 | 55900 | 56000 | 55800 | 529 |
| 526 | 20250217 | 120100 | 24688422100 | 55800 | 55900 | 55900 | 55800 | 465 |
| 527 | 20250217 | 120000 | 24662449500 | 55900 | 55900 | 55900 | 55800 | 397 |
| 528 | 20250217 | 115900 | 24640265700 | 55900 | 56000 | 56000 | 55800 | 1222 |
| 529 | 20250217 | 115800 | 24571883400 | 56000 | 55900 | 56000 | 55900 | 700 |
| 530 | 20250217 | 115700 | 24532706500 | 55900 | 55700 | 55900 | 55700 | 1593 |
| 531 | 20250217 | 115600 | 24443876300 | 55700 | 55500 | 55700 | 55500 | 955 |
| 532 | 20250217 | 115500 | 24390808600 | 55500 | 55700 | 55700 | 55500 | 1329 |
| 533 | 20250217 | 115400 | 24316958700 | 55700 | 55600 | 55700 | 55600 | 495 |
| 534 | 20250217 | 115300 | 24289419600 | 55700 | 55800 | 55800 | 55500 | 1251 |
| 535 | 20250217 | 115200 | 24219807300 | 55700 | 55800 | 55900 | 55700 | 621 |
| 536 | 20250217 | 115100 | 24185198300 | 55800 | 55800 | 55900 | 55800 | 747 |
| 537 | 20250217 | 115000 | 24143507400 | 55900 | 55800 | 55900 | 55800 | 358 |
| 538 | 20250217 | 114900 | 24123519700 | 55800 | 55900 | 55900 | 55700 | 1163 |
| 539 | 20250217 | 114800 | 24058656700 | 55900 | 55900 | 55900 | 55800 | 233 |
| 540 | 20250217 | 114700 | 24045640900 | 55900 | 55900 | 56000 | 55800 | 961 |
| 541 | 20250217 | 114600 | 23991921600 | 55900 | 56000 | 56100 | 55900 | 1161 |
| 542 | 20250217 | 114500 | 23926899800 | 56000 | 56000 | 56100 | 56000 | 462 |
| 543 | 20250217 | 114400 | 23901011300 | 56000 | 56000 | 56100 | 56000 | 577 |
| 544 | 20250217 | 114300 | 23868676200 | 56000 | 56000 | 56100 | 56000 | 797 |
| 545 | 20250217 | 114200 | 23824042400 | 56000 | 56000 | 56000 | 55900 | 1598 |
| 546 | 20250217 | 114100 | 23734579800 | 56000 | 56000 | 56000 | 55900 | 669 |
| 547 | 20250217 | 114000 | 23697129400 | 56000 | 55900 | 56000 | 55900 | 1268 |
| 548 | 20250217 | 113900 | 23626127200 | 55900 | 55800 | 56000 | 55700 | 1117 |
| 549 | 20250217 | 113800 | 23563726100 | 55800 | 55600 | 55800 | 55600 | 342 |
| 550 | 20250217 | 113700 | 23544671200 | 55600 | 55600 | 55700 | 55500 | 746 |
| 551 | 20250217 | 113600 | 23503172500 | 55500 | 55800 | 55800 | 55500 | 789 |
| 552 | 20250217 | 113500 | 23459307100 | 55800 | 56000 | 56000 | 55500 | 2753 |
| 553 | 20250217 | 113400 | 23305846800 | 55900 | 55900 | 56000 | 55800 | 2615 |
| 554 | 20250217 | 113300 | 23159751400 | 55900 | 55800 | 55900 | 55800 | 879 |
| 555 | 20250217 | 113200 | 23110680000 | 55800 | 55700 | 55900 | 55700 | 1925 |
| 556 | 20250217 | 113100 | 23003277400 | 55800 | 55700 | 55800 | 55700 | 982 |
| 557 | 20250217 | 113000 | 22948559600 | 55700 | 56000 | 56000 | 55600 | 2283 |
| 558 | 20250217 | 112900 | 22821254200 | 55900 | 55900 | 56000 | 55900 | 447 |
| 559 | 20250217 | 112800 | 22796246900 | 55900 | 55900 | 56000 | 55900 | 702 |
| 560 | 20250217 | 112700 | 22756978000 | 56000 | 56300 | 56300 | 55900 | 3685 |
| 561 | 20250217 | 112600 | 22550272000 | 56300 | 56300 | 56300 | 56100 | 1573 |
| 562 | 20250217 | 112500 | 22461797500 | 56200 | 56400 | 56400 | 56200 | 3634 |
| 563 | 20250217 | 112400 | 22257190900 | 56400 | 56200 | 56400 | 56100 | 2413 |
| 564 | 20250217 | 112300 | 22121359600 | 56100 | 56400 | 56400 | 56100 | 2980 |
| 565 | 20250217 | 112200 | 21953633600 | 56400 | 56300 | 56400 | 56200 | 2544 |
| 566 | 20250217 | 112100 | 21810407200 | 56300 | 56100 | 56300 | 56100 | 4153 |
| 567 | 20250217 | 112000 | 21576819400 | 56100 | 56000 | 56200 | 55900 | 3157 |
| 568 | 20250217 | 111900 | 21399900100 | 56000 | 56000 | 56000 | 55900 | 1799 |
| 569 | 20250217 | 111800 | 21299213400 | 55900 | 56000 | 56000 | 55900 | 2083 |
| 570 | 20250217 | 111700 | 21182651700 | 56000 | 56000 | 56000 | 55900 | 959 |
| 571 | 20250217 | 111600 | 21128956300 | 56000 | 56000 | 56000 | 55900 | 1900 |
| 572 | 20250217 | 111500 | 21022620900 | 55900 | 55900 | 56000 | 55800 | 4639 |
| 573 | 20250217 | 111400 | 20763195200 | 55900 | 55900 | 55900 | 55800 | 2652 |
| 574 | 20250217 | 111300 | 20614967400 | 55800 | 55800 | 55900 | 55700 | 1838 |
| 575 | 20250217 | 111200 | 20512361100 | 55800 | 55800 | 55800 | 55700 | 620 |
| 576 | 20250217 | 111100 | 20477794200 | 55800 | 55800 | 55800 | 55700 | 342 |
| 577 | 20250217 | 111000 | 20458714100 | 55800 | 55800 | 55800 | 55700 | 1555 |
| 578 | 20250217 | 110900 | 20372071100 | 55800 | 55700 | 55800 | 55700 | 1594 |
| 579 | 20250217 | 110800 | 20283220200 | 55700 | 55700 | 55700 | 55600 | 878 |
| 580 | 20250217 | 110700 | 20234321900 | 55700 | 55600 | 55700 | 55600 | 1470 |
| 581 | 20250217 | 110600 | 20152547500 | 55600 | 55700 | 55700 | 55600 | 935 |
| 582 | 20250217 | 110500 | 20100535200 | 55700 | 55700 | 55700 | 55600 | 800 |
| 583 | 20250217 | 110400 | 20055980000 | 55600 | 55700 | 55700 | 55600 | 859 |
| 584 | 20250217 | 110300 | 20008135200 | 55600 | 55700 | 55700 | 55600 | 569 |
| 585 | 20250217 | 110200 | 19976465200 | 55700 | 55700 | 55700 | 55600 | 441 |
| 586 | 20250217 | 110100 | 19951911900 | 55700 | 55600 | 55700 | 55500 | 1807 |
| 587 | 20250217 | 110000 | 19851426900 | 55600 | 55600 | 55600 | 55500 | 737 |
| 588 | 20250217 | 105900 | 19810463300 | 55600 | 55600 | 55600 | 55500 | 323 |
| 589 | 20250217 | 105800 | 19792507200 | 55600 | 55600 | 55600 | 55500 | 510 |
| 590 | 20250217 | 105700 | 19764161300 | 55700 | 55700 | 55700 | 55500 | 2069 |
| 591 | 20250217 | 105600 | 19649148200 | 55700 | 55700 | 55700 | 55600 | 997 |
| 592 | 20250217 | 105500 | 19593688300 | 55600 | 55500 | 55700 | 55500 | 4007 |
| 593 | 20250217 | 105400 | 19370754000 | 55600 | 55500 | 55600 | 55400 | 4943 |
| 594 | 20250217 | 105300 | 19096425300 | 55500 | 55500 | 55500 | 55400 | 693 |
| 595 | 20250217 | 105200 | 19057969900 | 55400 | 55300 | 55500 | 55200 | 5616 |
| 596 | 20250217 | 105100 | 18747038200 | 55300 | 55200 | 55300 | 55200 | 472 |
| 597 | 20250217 | 105000 | 18720960500 | 55200 | 55300 | 55300 | 55200 | 636 |
| 598 | 20250217 | 104900 | 18685826000 | 55300 | 55100 | 55300 | 55100 | 1849 |
| 599 | 20250217 | 104800 | 18583730200 | 55100 | 55400 | 55400 | 55100 | 2115 |
| 600 | 20250217 | 104700 | 18466949400 | 55400 | 55300 | 55400 | 55300 | 852 |
| 601 | 20250217 | 104600 | 18419833600 | 55300 | 55200 | 55300 | 55200 | 713 |
| 602 | 20250217 | 104500 | 18380469900 | 55200 | 55500 | 55500 | 55200 | 1078 |
| 603 | 20250217 | 104400 | 18320789600 | 55500 | 55500 | 55500 | 55400 | 467 |
| 604 | 20250217 | 104300 | 18294890200 | 55400 | 55300 | 55500 | 55300 | 1435 |
| 605 | 20250217 | 104200 | 18215433800 | 55300 | 55200 | 55400 | 55100 | 1152 |
| 606 | 20250217 | 104100 | 18151774800 | 55200 | 55100 | 55300 | 55100 | 847 |
| 607 | 20250217 | 104000 | 18104994300 | 55200 | 55300 | 55400 | 55100 | 3474 |
| 608 | 20250217 | 103900 | 17913114400 | 55200 | 55400 | 55500 | 55200 | 3040 |
| 609 | 20250217 | 103800 | 17744828100 | 55400 | 55500 | 55500 | 55400 | 628 |
| 610 | 20250217 | 103700 | 17709994000 | 55500 | 55500 | 55500 | 55400 | 1932 |
| 611 | 20250217 | 103600 | 17602835600 | 55500 | 55500 | 55500 | 55400 | 1051 |
| 612 | 20250217 | 103500 | 17544566900 | 55500 | 55300 | 55500 | 55200 | 3326 |
| 613 | 20250217 | 103400 | 17360316100 | 55300 | 55200 | 55300 | 55200 | 524 |
| 614 | 20250217 | 103300 | 17331365200 | 55200 | 55400 | 55400 | 55200 | 1287 |
| 615 | 20250217 | 103200 | 17260169500 | 55300 | 55300 | 55400 | 55200 | 1939 |
| 616 | 20250217 | 103100 | 17152870200 | 55300 | 55200 | 55300 | 55000 | 2079 |
| 617 | 20250217 | 103000 | 17038208300 | 55200 | 55300 | 55400 | 55200 | 2753 |
| 618 | 20250217 | 102900 | 16886029700 | 55300 | 55400 | 55400 | 55200 | 2944 |
| 619 | 20250217 | 102800 | 16723291100 | 55200 | 55400 | 55600 | 55200 | 12227 |
| 620 | 20250217 | 102700 | 16045201500 | 55400 | 54900 | 55400 | 54800 | 24948 |
| 621 | 20250217 | 102600 | 14672032200 | 54900 | 54900 | 54900 | 54800 | 794 |
| 622 | 20250217 | 102500 | 14628457600 | 54800 | 54800 | 54900 | 54800 | 1344 |
| 623 | 20250217 | 102400 | 14554704800 | 54800 | 54900 | 54900 | 54800 | 545 |
| 624 | 20250217 | 102300 | 14524810800 | 54900 | 54800 | 54900 | 54800 | 380 |
| 625 | 20250217 | 102200 | 14503971500 | 54800 | 54700 | 54900 | 54700 | 3100 |
| 626 | 20250217 | 102100 | 14334107200 | 54700 | 54600 | 54800 | 54600 | 1680 |
| 627 | 20250217 | 102000 | 14242299200 | 54600 | 54900 | 54900 | 54600 | 3311 |
| 628 | 20250217 | 101900 | 14061167700 | 54800 | 54800 | 54900 | 54700 | 2991 |
| 629 | 20250217 | 101800 | 13897249300 | 54800 | 54700 | 54800 | 54600 | 5397 |
| 630 | 20250217 | 101700 | 13602005500 | 54700 | 54700 | 54800 | 54700 | 1379 |
| 631 | 20250217 | 101600 | 13526566300 | 54700 | 54700 | 54800 | 54500 | 5404 |
| 632 | 20250217 | 101500 | 13230950600 | 54800 | 54600 | 54800 | 54600 | 5255 |
| 633 | 20250217 | 101400 | 12943375100 | 54700 | 54500 | 54700 | 54400 | 4037 |
| 634 | 20250217 | 101300 | 12723142600 | 54500 | 54500 | 54600 | 54400 | 1238 |
| 635 | 20250217 | 101200 | 12655672600 | 54500 | 54400 | 54700 | 54400 | 7300 |
| 636 | 20250217 | 101100 | 12257575400 | 54400 | 54400 | 54500 | 54400 | 1631 |
| 637 | 20250217 | 101000 | 12168806000 | 54400 | 54500 | 54500 | 54400 | 1901 |
| 638 | 20250217 | 100900 | 12065312300 | 54500 | 54300 | 54500 | 54100 | 3711 |
| 639 | 20250217 | 100800 | 11863524200 | 54100 | 54100 | 54300 | 54000 | 2682 |
| 640 | 20250217 | 100700 | 11718222700 | 54100 | 54000 | 54100 | 54000 | 416 |
| 641 | 20250217 | 100600 | 11695734900 | 54000 | 54000 | 54000 | 53900 | 1404 |
| 642 | 20250217 | 100500 | 11619938900 | 54000 | 53800 | 54000 | 53800 | 369 |
| 643 | 20250217 | 100400 | 11600048400 | 53800 | 53900 | 54000 | 53800 | 528 |
| 644 | 20250217 | 100300 | 11571599700 | 53900 | 53800 | 53900 | 53700 | 1032 |
| 645 | 20250217 | 100200 | 11516072500 | 53800 | 54100 | 54100 | 53800 | 3549 |
| 646 | 20250217 | 100100 | 11324792300 | 54000 | 54100 | 54300 | 53900 | 2357 |
| 647 | 20250217 | 100000 | 11197443900 | 54100 | 54300 | 54400 | 54100 | 3363 |
| 648 | 20250217 | 095900 | 11014979000 | 54200 | 54200 | 54300 | 54200 | 1142 |
| 649 | 20250217 | 095800 | 10952981900 | 54300 | 54300 | 54300 | 54100 | 541 |
| 650 | 20250217 | 095700 | 10923614500 | 54100 | 54200 | 54400 | 54100 | 1108 |
| 651 | 20250217 | 095600 | 10863521800 | 54300 | 54300 | 54400 | 54100 | 2957 |
| 652 | 20250217 | 095500 | 10703093700 | 54300 | 54200 | 54300 | 54000 | 1409 |
| 653 | 20250217 | 095400 | 10626760200 | 54100 | 54100 | 54300 | 54000 | 1429 |
| 654 | 20250217 | 095300 | 10549421300 | 54100 | 54200 | 54300 | 54100 | 1265 |
| 655 | 20250217 | 095200 | 10480839500 | 54200 | 54000 | 54200 | 54000 | 1177 |
| 656 | 20250217 | 095100 | 10417165700 | 54100 | 54200 | 54400 | 53900 | 3344 |
| 657 | 20250217 | 095000 | 10236168400 | 54400 | 54700 | 54700 | 54300 | 7364 |
| 658 | 20250217 | 094900 | 9834790500 | 54700 | 54500 | 54700 | 54400 | 8046 |
| 659 | 20250217 | 094800 | 9395731000 | 54500 | 54400 | 54500 | 54300 | 5327 |
| 660 | 20250217 | 094700 | 9105877100 | 54300 | 54200 | 54400 | 54200 | 3941 |
| 661 | 20250217 | 094600 | 8891775500 | 54200 | 54100 | 54300 | 54100 | 1751 |
| 662 | 20250217 | 094500 | 8796911300 | 54200 | 54200 | 54200 | 54000 | 1570 |
| 663 | 20250217 | 094400 | 8711931500 | 54200 | 54000 | 54200 | 54000 | 5934 |
| 664 | 20250217 | 094300 | 8391375600 | 54000 | 54000 | 54100 | 53900 | 764 |
| 665 | 20250217 | 094200 | 8350121000 | 54100 | 54000 | 54200 | 53900 | 1264 |
| 666 | 20250217 | 094100 | 8281776700 | 54000 | 54000 | 54000 | 53700 | 4197 |
| 667 | 20250217 | 094000 | 8055505300 | 54100 | 54300 | 54300 | 54000 | 5660 |
| 668 | 20250217 | 093900 | 7748679500 | 54300 | 53900 | 54300 | 53900 | 15800 |
| 669 | 20250217 | 093800 | 6894008300 | 53900 | 53800 | 53900 | 53700 | 6471 |
| 670 | 20250217 | 093700 | 6545532800 | 53800 | 53700 | 53800 | 53600 | 2680 |
| 671 | 20250217 | 093600 | 6401532900 | 53700 | 53700 | 53700 | 53600 | 1321 |
| 672 | 20250217 | 093500 | 6330624500 | 53600 | 53500 | 53700 | 53400 | 8807 |
| 673 | 20250217 | 093400 | 5858916100 | 53500 | 53500 | 53500 | 53400 | 673 |
| 674 | 20250217 | 093300 | 5822911800 | 53500 | 53500 | 53500 | 53400 | 1825 |
| 675 | 20250217 | 093200 | 5725274700 | 53500 | 53400 | 53500 | 53400 | 709 |
| 676 | 20250217 | 093100 | 5687374300 | 53500 | 53200 | 53500 | 53200 | 7848 |
| 677 | 20250217 | 093000 | 5268595100 | 53200 | 53300 | 53300 | 53200 | 1261 |
| 678 | 20250217 | 092900 | 5201502000 | 53300 | 53200 | 53300 | 53200 | 541 |
| 679 | 20250217 | 092800 | 5172714800 | 53200 | 53100 | 53300 | 53100 | 2077 |
| 680 | 20250217 | 092700 | 5062302300 | 53100 | 53100 | 53200 | 53100 | 1273 |
| 681 | 20250217 | 092600 | 4994694500 | 53100 | 53000 | 53100 | 53000 | 705 |
| 682 | 20250217 | 092500 | 4957282600 | 53000 | 53100 | 53100 | 52900 | 3690 |
| 683 | 20250217 | 092400 | 4761892400 | 53100 | 53100 | 53200 | 53100 | 877 |
| 684 | 20250217 | 092300 | 4715318700 | 53100 | 53300 | 53300 | 53100 | 2792 |
| 685 | 20250217 | 092200 | 4566710700 | 53300 | 53400 | 53400 | 53200 | 2033 |
| 686 | 20250217 | 092100 | 4458348500 | 53300 | 53300 | 53400 | 53300 | 1301 |
| 687 | 20250217 | 092000 | 4388947200 | 53400 | 53300 | 53400 | 53200 | 724 |
| 688 | 20250217 | 091900 | 4350327800 | 53300 | 53300 | 53400 | 53300 | 1835 |
| 689 | 20250217 | 091800 | 4252497100 | 53300 | 53400 | 53400 | 53300 | 666 |
| 690 | 20250217 | 091700 | 4216976800 | 53300 | 53300 | 53400 | 53200 | 2843 |
| 691 | 20250217 | 091600 | 4065444000 | 53300 | 53300 | 53400 | 53300 | 1766 |
| 692 | 20250217 | 091500 | 3971298500 | 53300 | 53300 | 53400 | 53300 | 615 |
| 693 | 20250217 | 091400 | 3938512200 | 53400 | 53300 | 53400 | 53300 | 2628 |
| 694 | 20250217 | 091300 | 3798416900 | 53300 | 53300 | 53400 | 53300 | 1496 |
| 695 | 20250217 | 091200 | 3718608800 | 53400 | 53400 | 53500 | 53200 | 8396 |
| 696 | 20250217 | 091100 | 3270553200 | 53300 | 53400 | 53400 | 53300 | 2658 |
| 697 | 20250217 | 091000 | 3128672700 | 53400 | 52900 | 53400 | 52900 | 10737 |
| 698 | 20250217 | 090900 | 2558083700 | 52900 | 52900 | 53000 | 52800 | 1223 |
| 699 | 20250217 | 090800 | 2493386600 | 52900 | 52600 | 53000 | 52500 | 3869 |
| 700 | 20250217 | 090700 | 2289288600 | 52700 | 52500 | 52800 | 52500 | 1399 |
| 701 | 20250217 | 090600 | 2215605000 | 52500 | 52400 | 52700 | 52400 | 1716 |
| 702 | 20250217 | 090500 | 2125518100 | 52800 | 53200 | 53200 | 52400 | 3449 |
| 703 | 20250217 | 090400 | 1943230600 | 53200 | 52800 | 53300 | 52800 | 4449 |
| 704 | 20250217 | 090300 | 1707160000 | 52800 | 52900 | 53000 | 52600 | 3007 |
| 705 | 20250217 | 090200 | 1548217500 | 52900 | 52600 | 53000 | 52500 | 3705 |
| 706 | 20250217 | 090100 | 1353060200 | 52600 | 53400 | 53500 | 52500 | 6935 |
| 707 | 20250217 | 090000 | 984464800 | 53400 | 52400 | 53400 | 52200 | 18225 |