39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 3 | 20250228 | 204500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20250228 | 204400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20250228 | 204300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20250228 | 204200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20250228 | 204100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20250228 | 204000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20250228 | 203900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20250228 | 203800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20250228 | 203700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20250228 | 203600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20250228 | 203500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20250228 | 203400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20250228 | 203300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20250228 | 203200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20250228 | 203100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20250228 | 203000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20250228 | 202900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20250228 | 202800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20250228 | 202700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20250228 | 202600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20250228 | 202500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20250228 | 202400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20250228 | 202300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20250228 | 202200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20250228 | 202100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20250228 | 202000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20250228 | 201900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20250228 | 201800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20250228 | 201700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20250228 | 201600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 33 | 20250228 | 201500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20250228 | 201400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20250228 | 201300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20250228 | 201200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20250228 | 201100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20250228 | 201000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20250228 | 200900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20250228 | 200800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20250228 | 200700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20250228 | 200600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20250228 | 200500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20250228 | 200400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20250228 | 200300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20250228 | 200200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20250228 | 200100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20250228 | 200000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20250228 | 195900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20250228 | 195800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20250228 | 195700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20250228 | 195600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20250228 | 195500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20250228 | 195400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20250228 | 195300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20250228 | 195200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20250228 | 195100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20250228 | 195000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20250228 | 194900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20250228 | 194800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20250228 | 194700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20250228 | 194600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 63 | 20250228 | 194500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20250228 | 194400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20250228 | 194300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20250228 | 194200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20250228 | 194100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20250228 | 194000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20250228 | 193900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20250228 | 193800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20250228 | 193700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20250228 | 193600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20250228 | 193500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20250228 | 193400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20250228 | 193300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20250228 | 193200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20250228 | 193100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20250228 | 193000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20250228 | 192900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20250228 | 192800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20250228 | 192700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20250228 | 192600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20250228 | 192500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20250228 | 192400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20250228 | 192300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20250228 | 192200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20250228 | 192100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20250228 | 192000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20250228 | 191900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20250228 | 191800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20250228 | 191700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20250228 | 191600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 93 | 20250228 | 191500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20250228 | 191400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20250228 | 191300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20250228 | 191200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20250228 | 191100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20250228 | 191000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20250228 | 190900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20250228 | 190800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20250228 | 190700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20250228 | 190600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20250228 | 190500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20250228 | 190400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20250228 | 190300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20250228 | 190200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20250228 | 190100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20250228 | 190000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20250228 | 185900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20250228 | 185800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20250228 | 185700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20250228 | 185600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20250228 | 185500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20250228 | 185400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20250228 | 185300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20250228 | 185200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20250228 | 185100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20250228 | 185000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20250228 | 184900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20250228 | 184800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20250228 | 184700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20250228 | 184600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 123 | 20250228 | 184500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20250228 | 184400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20250228 | 184300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20250228 | 184200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20250228 | 184100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20250228 | 184000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20250228 | 183900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20250228 | 183800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20250228 | 183700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20250228 | 183600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20250228 | 183500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20250228 | 183400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20250228 | 183300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20250228 | 183200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20250228 | 183100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20250228 | 183000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20250228 | 182900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20250228 | 182800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20250228 | 182700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20250228 | 182600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20250228 | 182500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20250228 | 182400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20250228 | 182300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20250228 | 182200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20250228 | 182100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20250228 | 182000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20250228 | 181900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20250228 | 181800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20250228 | 181700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20250228 | 181600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 153 | 20250228 | 181500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20250228 | 181400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20250228 | 181300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20250228 | 181200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20250228 | 181100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20250228 | 181000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20250228 | 180900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20250228 | 180800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20250228 | 180700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20250228 | 180600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20250228 | 180500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20250228 | 180400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20250228 | 180300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20250228 | 180200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20250228 | 180100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20250228 | 180000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20250228 | 175900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20250228 | 175800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20250228 | 175700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20250228 | 175600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20250228 | 175500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20250228 | 175400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20250228 | 175300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20250228 | 175200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20250228 | 175100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20250228 | 175000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20250228 | 174900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20250228 | 174800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20250228 | 174700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20250228 | 174600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 183 | 20250228 | 174500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20250228 | 174400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20250228 | 174300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20250228 | 174200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20250228 | 174100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20250228 | 174000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20250228 | 173900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20250228 | 173800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20250228 | 173700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20250228 | 173600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20250228 | 173500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20250228 | 173400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20250228 | 173300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20250228 | 173200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20250228 | 173100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20250228 | 173000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20250228 | 172900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20250228 | 172800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20250228 | 172700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20250228 | 172600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20250228 | 172500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20250228 | 172400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20250228 | 172300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20250228 | 172200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20250228 | 172100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20250228 | 172000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20250228 | 171900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20250228 | 171800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20250228 | 171700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20250228 | 171600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 213 | 20250228 | 171500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20250228 | 171400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20250228 | 171300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20250228 | 171200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20250228 | 171100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20250228 | 171000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20250228 | 170900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20250228 | 170800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20250228 | 170700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20250228 | 170600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20250228 | 170500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20250228 | 170400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20250228 | 170300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20250228 | 170200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20250228 | 170100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20250228 | 170000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20250228 | 165900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20250228 | 165800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20250228 | 165700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20250228 | 165600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20250228 | 165500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20250228 | 165400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20250228 | 165300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20250228 | 165200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20250228 | 165100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20250228 | 165000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20250228 | 164900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20250228 | 164800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20250228 | 164700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20250228 | 164600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 243 | 20250228 | 164500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20250228 | 164400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20250228 | 164300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20250228 | 164200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20250228 | 164100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20250228 | 164000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20250228 | 163900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20250228 | 163800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20250228 | 163700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20250228 | 163600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20250228 | 163500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20250228 | 163400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20250228 | 163300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20250228 | 163200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20250228 | 163100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20250228 | 163000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20250228 | 162900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20250228 | 162800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20250228 | 162700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20250228 | 162600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20250228 | 162500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20250228 | 162400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20250228 | 162300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20250228 | 162200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20250228 | 162100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20250228 | 162000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20250228 | 161900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20250228 | 161800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20250228 | 161700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20250228 | 161600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 273 | 20250228 | 161500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20250228 | 161400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20250228 | 161300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20250228 | 161200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20250228 | 161100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20250228 | 161000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20250228 | 160900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20250228 | 160800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 281 | 20250228 | 160700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 282 | 20250228 | 160600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 283 | 20250228 | 160500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 284 | 20250228 | 160400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 285 | 20250228 | 160300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 286 | 20250228 | 160200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 287 | 20250228 | 160100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20250228 | 160000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20250228 | 155900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 290 | 20250228 | 155800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 291 | 20250228 | 155700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 292 | 20250228 | 155600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 293 | 20250228 | 155500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 294 | 20250228 | 155400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 295 | 20250228 | 155300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 296 | 20250228 | 155200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 297 | 20250228 | 155100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 298 | 20250228 | 155000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 299 | 20250228 | 154900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 300 | 20250228 | 154800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 301 | 20250228 | 154700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 302 | 20250228 | 154600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 303 | 20250228 | 154500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 304 | 20250228 | 154400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 305 | 20250228 | 154300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 306 | 20250228 | 154200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 307 | 20250228 | 154100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 308 | 20250228 | 154000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 309 | 20250228 | 153900 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 310 | 20250228 | 153800 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 311 | 20250228 | 153700 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 312 | 20250228 | 153600 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 313 | 20250228 | 153500 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 314 | 20250228 | 153400 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 315 | 20250228 | 153300 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 316 | 20250228 | 153200 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 317 | 20250228 | 153100 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 318 | 20250228 | 153000 | 198424888800 | 63100 | 63100 | 63100 | 63100 | 70462 |
| 319 | 20250228 | 152900 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 320 | 20250228 | 152800 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 321 | 20250228 | 152700 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 322 | 20250228 | 152600 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 323 | 20250228 | 152500 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 324 | 20250228 | 152400 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 325 | 20250228 | 152300 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 326 | 20250228 | 152200 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 327 | 20250228 | 152100 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 328 | 20250228 | 152000 | 193978736600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 329 | 20250228 | 151900 | 193978736600 | 63700 | 63600 | 63700 | 63500 | 10083 |
| 330 | 20250228 | 151800 | 193337402600 | 63600 | 63500 | 63600 | 63400 | 6471 |
| 331 | 20250228 | 151700 | 192926269200 | 63600 | 63700 | 63700 | 63500 | 3469 |
| 332 | 20250228 | 151600 | 192705638300 | 63700 | 63600 | 63800 | 63600 | 4951 |
| 333 | 20250228 | 151500 | 192390167000 | 63600 | 63700 | 63800 | 63600 | 5123 |
| 334 | 20250228 | 151400 | 192064023900 | 63600 | 63400 | 63600 | 63300 | 4954 |
| 335 | 20250228 | 151300 | 191749472500 | 63300 | 63200 | 63400 | 63200 | 1968 |
| 336 | 20250228 | 151200 | 191624885700 | 63200 | 63400 | 63500 | 63100 | 5482 |
| 337 | 20250228 | 151100 | 191278053300 | 63500 | 63600 | 63600 | 63400 | 3169 |
| 338 | 20250228 | 151000 | 191076977300 | 63600 | 63500 | 63600 | 63400 | 4336 |
| 339 | 20250228 | 150900 | 190801562700 | 63600 | 63500 | 63700 | 63500 | 5375 |
| 340 | 20250228 | 150800 | 190459847100 | 63600 | 63400 | 63600 | 63400 | 2073 |
| 341 | 20250228 | 150700 | 190328231900 | 63400 | 63700 | 63700 | 63400 | 6995 |
| 342 | 20250228 | 150600 | 189883370200 | 63700 | 63600 | 63800 | 63600 | 6773 |
| 343 | 20250228 | 150500 | 189451752000 | 63600 | 63900 | 63900 | 63600 | 11423 |
| 344 | 20250228 | 150400 | 188722777000 | 63900 | 63500 | 63900 | 63400 | 13500 |
| 345 | 20250228 | 150300 | 187863086900 | 63400 | 63200 | 63600 | 63100 | 10299 |
| 346 | 20250228 | 150200 | 187209578900 | 63100 | 62900 | 63200 | 62900 | 5615 |
| 347 | 20250228 | 150100 | 186855764500 | 62900 | 62800 | 63000 | 62700 | 3334 |
| 348 | 20250228 | 150000 | 186646247100 | 62700 | 62800 | 62800 | 62700 | 1887 |
| 349 | 20250228 | 145900 | 186527832000 | 62800 | 62700 | 62800 | 62700 | 1077 |
| 350 | 20250228 | 145800 | 186460255700 | 62700 | 62800 | 62800 | 62700 | 1556 |
| 351 | 20250228 | 145700 | 186362646500 | 62700 | 62700 | 62800 | 62700 | 1328 |
| 352 | 20250228 | 145600 | 186279363000 | 62800 | 62800 | 62900 | 62700 | 2267 |
| 353 | 20250228 | 145500 | 186137048500 | 62800 | 62700 | 62800 | 62700 | 613 |
| 354 | 20250228 | 145400 | 186098580500 | 62700 | 62800 | 62800 | 62700 | 1209 |
| 355 | 20250228 | 145300 | 186022751400 | 62800 | 62600 | 62800 | 62500 | 1248 |
| 356 | 20250228 | 145200 | 185944524200 | 62600 | 62800 | 62800 | 62500 | 5090 |
| 357 | 20250228 | 145100 | 185626007000 | 62800 | 62700 | 62800 | 62600 | 3442 |
| 358 | 20250228 | 145000 | 185410284800 | 62800 | 62900 | 62900 | 62700 | 3332 |
| 359 | 20250228 | 144900 | 185201075900 | 62800 | 62800 | 62900 | 62800 | 708 |
| 360 | 20250228 | 144800 | 185156578600 | 62800 | 63000 | 63000 | 62800 | 4131 |
| 361 | 20250228 | 144700 | 184896658800 | 63000 | 63000 | 63100 | 62900 | 1612 |
| 362 | 20250228 | 144600 | 184795072500 | 63000 | 63000 | 63100 | 63000 | 976 |
| 363 | 20250228 | 144500 | 184733537400 | 63000 | 63100 | 63100 | 63000 | 1287 |
| 364 | 20250228 | 144400 | 184652371200 | 63100 | 63000 | 63100 | 62900 | 1268 |
| 365 | 20250228 | 144300 | 184572490100 | 63000 | 63100 | 63100 | 62900 | 2639 |
| 366 | 20250228 | 144200 | 184406294200 | 63000 | 63100 | 63100 | 63000 | 1468 |
| 367 | 20250228 | 144100 | 184313747200 | 63000 | 63000 | 63100 | 63000 | 1347 |
| 368 | 20250228 | 144000 | 184228844500 | 63000 | 63100 | 63100 | 63000 | 846 |
| 369 | 20250228 | 143900 | 184175491700 | 63100 | 62900 | 63100 | 62900 | 1804 |
| 370 | 20250228 | 143800 | 184061907600 | 62900 | 63000 | 63000 | 62800 | 1929 |
| 371 | 20250228 | 143700 | 183940553600 | 63000 | 62900 | 63000 | 62800 | 2354 |
| 372 | 20250228 | 143600 | 183792565600 | 63000 | 63100 | 63200 | 62900 | 2314 |
| 373 | 20250228 | 143500 | 183646789900 | 63100 | 63000 | 63100 | 63000 | 1566 |
| 374 | 20250228 | 143400 | 183548040900 | 63100 | 63100 | 63200 | 63000 | 1917 |
| 375 | 20250228 | 143300 | 183427102700 | 63100 | 63100 | 63100 | 62900 | 5005 |
| 376 | 20250228 | 143200 | 183111732200 | 63000 | 62900 | 63100 | 62900 | 2130 |
| 377 | 20250228 | 143100 | 182977641000 | 62900 | 62900 | 63100 | 62800 | 2895 |
| 378 | 20250228 | 143000 | 182795384500 | 62800 | 62800 | 63000 | 62800 | 1049 |
| 379 | 20250228 | 142900 | 182729430700 | 62800 | 62800 | 62900 | 62700 | 1711 |
| 380 | 20250228 | 142800 | 182621925200 | 62800 | 62700 | 62800 | 62700 | 793 |
| 381 | 20250228 | 142700 | 182572156400 | 62700 | 62600 | 62700 | 62600 | 597 |
| 382 | 20250228 | 142600 | 182534759500 | 62600 | 62800 | 62800 | 62600 | 1498 |
| 383 | 20250228 | 142500 | 182440841200 | 62700 | 62800 | 62900 | 62700 | 555 |
| 384 | 20250228 | 142400 | 182406013100 | 62700 | 62800 | 62900 | 62700 | 1203 |
| 385 | 20250228 | 142300 | 182330479100 | 62700 | 62600 | 62800 | 62600 | 1062 |
| 386 | 20250228 | 142200 | 182263891200 | 62700 | 62700 | 62800 | 62600 | 1848 |
| 387 | 20250228 | 142100 | 182148093200 | 62700 | 62700 | 62800 | 62600 | 1344 |
| 388 | 20250228 | 142000 | 182063805800 | 62800 | 62700 | 62800 | 62700 | 546 |
| 389 | 20250228 | 141900 | 182029553800 | 62700 | 62900 | 62900 | 62600 | 3517 |
| 390 | 20250228 | 141800 | 181808777500 | 63000 | 63000 | 63000 | 62900 | 1416 |
| 391 | 20250228 | 141700 | 181719653300 | 62900 | 62800 | 63000 | 62800 | 784 |
| 392 | 20250228 | 141600 | 181670351400 | 62800 | 62800 | 62900 | 62700 | 923 |
| 393 | 20250228 | 141500 | 181612351700 | 62700 | 62800 | 62900 | 62700 | 972 |
| 394 | 20250228 | 141400 | 181551284100 | 62900 | 62700 | 62900 | 62700 | 2677 |
| 395 | 20250228 | 141300 | 181383170300 | 62700 | 62400 | 62800 | 62400 | 3050 |
| 396 | 20250228 | 141200 | 181192243400 | 62400 | 62400 | 62500 | 62300 | 2965 |
| 397 | 20250228 | 141100 | 181007192700 | 62300 | 62500 | 62500 | 62300 | 2134 |
| 398 | 20250228 | 141000 | 180874061600 | 62400 | 62500 | 62600 | 62400 | 1292 |
| 399 | 20250228 | 140900 | 180793312900 | 62500 | 62600 | 62600 | 62400 | 2510 |
| 400 | 20250228 | 140800 | 180636467900 | 62600 | 62500 | 62600 | 62400 | 4093 |
| 401 | 20250228 | 140700 | 180380577300 | 62500 | 62700 | 62700 | 62500 | 4788 |
| 402 | 20250228 | 140600 | 180081071500 | 62700 | 62900 | 63000 | 62600 | 4779 |
| 403 | 20250228 | 140500 | 179780963900 | 62900 | 62900 | 63000 | 62900 | 1384 |
| 404 | 20250228 | 140400 | 179693817200 | 62900 | 63000 | 63100 | 62900 | 2232 |
| 405 | 20250228 | 140300 | 179553379600 | 63000 | 63300 | 63400 | 63000 | 5670 |
| 406 | 20250228 | 140200 | 179195475700 | 63300 | 63400 | 63500 | 63300 | 784 |
| 407 | 20250228 | 140100 | 179145779100 | 63400 | 63300 | 63500 | 63300 | 980 |
| 408 | 20250228 | 140000 | 179083650700 | 63400 | 63200 | 63500 | 63200 | 3112 |
| 409 | 20250228 | 135900 | 178886442800 | 63200 | 63200 | 63300 | 63100 | 1537 |
| 410 | 20250228 | 135800 | 178789263500 | 63200 | 63300 | 63300 | 63000 | 5590 |
| 411 | 20250228 | 135700 | 178436527800 | 63200 | 63300 | 63300 | 63100 | 2802 |
| 412 | 20250228 | 135600 | 178259382800 | 63200 | 63400 | 63500 | 63200 | 3929 |
| 413 | 20250228 | 135500 | 178010411400 | 63400 | 63500 | 63600 | 63400 | 5810 |
| 414 | 20250228 | 135400 | 177641481100 | 63600 | 63600 | 63700 | 63500 | 2510 |
| 415 | 20250228 | 135300 | 177481838200 | 63700 | 63600 | 63700 | 63500 | 3777 |
| 416 | 20250228 | 135200 | 177241609500 | 63600 | 63500 | 63600 | 63400 | 3695 |
| 417 | 20250228 | 135100 | 177006936300 | 63500 | 63500 | 63500 | 63400 | 1768 |
| 418 | 20250228 | 135000 | 176894718100 | 63400 | 63500 | 63600 | 63400 | 2622 |
| 419 | 20250228 | 134900 | 176728220700 | 63600 | 63500 | 63700 | 63400 | 6758 |
| 420 | 20250228 | 134800 | 176298736900 | 63400 | 63500 | 63500 | 63300 | 5801 |
| 421 | 20250228 | 134700 | 175930761700 | 63500 | 63500 | 63600 | 63400 | 2931 |
| 422 | 20250228 | 134600 | 175744643000 | 63500 | 63400 | 63500 | 63300 | 3508 |
| 423 | 20250228 | 134500 | 175522130800 | 63400 | 63200 | 63500 | 63100 | 5352 |
| 424 | 20250228 | 134400 | 175183321600 | 63200 | 63000 | 63200 | 62900 | 5579 |
| 425 | 20250228 | 134300 | 174831262100 | 63000 | 63000 | 63100 | 63000 | 3085 |
| 426 | 20250228 | 134200 | 174636845700 | 63000 | 63300 | 63400 | 63000 | 4945 |
| 427 | 20250228 | 134100 | 174324122200 | 63300 | 63300 | 63500 | 63100 | 4680 |
| 428 | 20250228 | 134000 | 174027645800 | 63300 | 63400 | 63500 | 63100 | 10730 |
| 429 | 20250228 | 133900 | 173347893600 | 63400 | 63000 | 63500 | 63000 | 13351 |
| 430 | 20250228 | 133800 | 172502673600 | 63000 | 62900 | 63100 | 62800 | 7953 |
| 431 | 20250228 | 133700 | 172001974900 | 62900 | 62800 | 62900 | 62800 | 793 |
| 432 | 20250228 | 133600 | 171952116000 | 62800 | 62800 | 62900 | 62800 | 1092 |
| 433 | 20250228 | 133500 | 171883499000 | 62800 | 62900 | 62900 | 62800 | 1210 |
| 434 | 20250228 | 133400 | 171807497300 | 62800 | 62800 | 62900 | 62700 | 4787 |
| 435 | 20250228 | 133300 | 171506929000 | 62700 | 62900 | 62900 | 62700 | 1003 |
| 436 | 20250228 | 133200 | 171443971500 | 62900 | 62800 | 62900 | 62600 | 4428 |
| 437 | 20250228 | 133100 | 171165975500 | 62800 | 62600 | 62800 | 62500 | 7408 |
| 438 | 20250228 | 133000 | 170702490300 | 62600 | 62600 | 62700 | 62500 | 1974 |
| 439 | 20250228 | 132900 | 170578927700 | 62600 | 62700 | 62700 | 62500 | 2317 |
| 440 | 20250228 | 132800 | 170433860200 | 62700 | 62800 | 62800 | 62600 | 3679 |
| 441 | 20250228 | 132700 | 170203075700 | 62700 | 62700 | 62700 | 62600 | 2048 |
| 442 | 20250228 | 132600 | 170074689500 | 62600 | 62500 | 62900 | 62400 | 7032 |
| 443 | 20250228 | 132500 | 169633874400 | 62400 | 62600 | 62600 | 62200 | 8317 |
| 444 | 20250228 | 132400 | 169114768100 | 62600 | 62700 | 62700 | 62500 | 7152 |
| 445 | 20250228 | 132300 | 168667005500 | 62700 | 62400 | 62700 | 62300 | 10081 |
| 446 | 20250228 | 132200 | 168037181300 | 62400 | 62100 | 62400 | 62000 | 6151 |
| 447 | 20250228 | 132100 | 167655074300 | 62100 | 62000 | 62100 | 62000 | 4662 |
| 448 | 20250228 | 132000 | 167365756300 | 62000 | 62100 | 62100 | 62000 | 5629 |
| 449 | 20250228 | 131900 | 167016552600 | 62100 | 62000 | 62100 | 61900 | 9866 |
| 450 | 20250228 | 131800 | 166404827700 | 62000 | 62100 | 62200 | 62000 | 7612 |
| 451 | 20250228 | 131700 | 165932450300 | 62100 | 62300 | 62300 | 62100 | 12446 |
| 452 | 20250228 | 131600 | 165158888200 | 62200 | 62200 | 62400 | 62200 | 2761 |
| 453 | 20250228 | 131500 | 164986848000 | 62300 | 62400 | 62400 | 62200 | 5168 |
| 454 | 20250228 | 131400 | 164664960400 | 62300 | 62400 | 62500 | 62300 | 3894 |
| 455 | 20250228 | 131300 | 164421998900 | 62500 | 62500 | 62600 | 62400 | 909 |
| 456 | 20250228 | 131200 | 164365201600 | 62500 | 62500 | 62600 | 62500 | 2602 |
| 457 | 20250228 | 131100 | 164202507900 | 62600 | 62300 | 62600 | 62300 | 6770 |
| 458 | 20250228 | 131000 | 163780215300 | 62400 | 62400 | 62500 | 62300 | 3925 |
| 459 | 20250228 | 130900 | 163535386900 | 62400 | 62600 | 62600 | 62400 | 6118 |
| 460 | 20250228 | 130800 | 163153401000 | 62500 | 62700 | 62800 | 62500 | 2549 |
| 461 | 20250228 | 130700 | 162993679700 | 62700 | 62500 | 62700 | 62500 | 3808 |
| 462 | 20250228 | 130600 | 162755390400 | 62600 | 62700 | 62800 | 62300 | 10164 |
| 463 | 20250228 | 130500 | 162120229600 | 62700 | 62800 | 62900 | 62600 | 3942 |
| 464 | 20250228 | 130400 | 161872929200 | 62900 | 63100 | 63200 | 62800 | 7421 |
| 465 | 20250228 | 130300 | 161405064700 | 63100 | 62600 | 63100 | 62400 | 11371 |
| 466 | 20250228 | 130200 | 160692192600 | 62500 | 63100 | 63200 | 62400 | 30633 |
| 467 | 20250228 | 130100 | 158767745700 | 63100 | 63200 | 63200 | 63100 | 2210 |
| 468 | 20250228 | 130000 | 158628257400 | 63200 | 63300 | 63300 | 63100 | 4847 |
| 469 | 20250228 | 125900 | 158322159500 | 63300 | 63300 | 63300 | 63100 | 7720 |
| 470 | 20250228 | 125800 | 157834074400 | 63300 | 63200 | 63400 | 63200 | 3628 |
| 471 | 20250228 | 125700 | 157604369900 | 63300 | 63500 | 63600 | 63200 | 4132 |
| 472 | 20250228 | 125600 | 157342522000 | 63500 | 63300 | 63600 | 63300 | 1930 |
| 473 | 20250228 | 125500 | 157220074900 | 63300 | 63400 | 63500 | 63300 | 7508 |
| 474 | 20250228 | 125400 | 156744475300 | 63500 | 63800 | 63800 | 63400 | 4311 |
| 475 | 20250228 | 125300 | 156470323400 | 63800 | 63800 | 63900 | 63700 | 2750 |
| 476 | 20250228 | 125200 | 156295015200 | 63800 | 64300 | 64300 | 63700 | 10941 |
| 477 | 20250228 | 125100 | 155593816100 | 64200 | 64200 | 64300 | 64100 | 9632 |
| 478 | 20250228 | 125000 | 154975348900 | 64200 | 64100 | 64200 | 64000 | 9691 |
| 479 | 20250228 | 124900 | 154353935300 | 64100 | 64100 | 64100 | 63900 | 4453 |
| 480 | 20250228 | 124800 | 154068779400 | 64100 | 63800 | 64200 | 63800 | 14492 |
| 481 | 20250228 | 124700 | 153140119100 | 63900 | 63700 | 63900 | 63500 | 2276 |
| 482 | 20250228 | 124600 | 152995070800 | 63600 | 63500 | 63700 | 63500 | 1271 |
| 483 | 20250228 | 124500 | 152914258200 | 63500 | 63600 | 63600 | 63300 | 4067 |
| 484 | 20250228 | 124400 | 152656300100 | 63600 | 63400 | 63600 | 63400 | 1773 |
| 485 | 20250228 | 124300 | 152543718500 | 63400 | 63400 | 63500 | 63400 | 619 |
| 486 | 20250228 | 124200 | 152504428500 | 63400 | 63400 | 63500 | 63300 | 1328 |
| 487 | 20250228 | 124100 | 152420228100 | 63300 | 63300 | 63400 | 63200 | 799 |
| 488 | 20250228 | 124000 | 152369642100 | 63300 | 63300 | 63400 | 63200 | 927 |
| 489 | 20250228 | 123900 | 152310951800 | 63300 | 63400 | 63400 | 63200 | 1235 |
| 490 | 20250228 | 123800 | 152232796300 | 63400 | 63300 | 63400 | 63300 | 859 |
| 491 | 20250228 | 123700 | 152178355000 | 63400 | 63200 | 63400 | 63100 | 5017 |
| 492 | 20250228 | 123600 | 151861179600 | 63200 | 63200 | 63300 | 63100 | 2274 |
| 493 | 20250228 | 123500 | 151717390800 | 63200 | 63200 | 63300 | 63100 | 1177 |
| 494 | 20250228 | 123400 | 151643006100 | 63200 | 63300 | 63300 | 63200 | 939 |
| 495 | 20250228 | 123300 | 151583635600 | 63200 | 63300 | 63300 | 63200 | 542 |
| 496 | 20250228 | 123200 | 151549371700 | 63200 | 63200 | 63400 | 63100 | 1619 |
| 497 | 20250228 | 123100 | 151446993300 | 63300 | 63000 | 63300 | 62900 | 4559 |
| 498 | 20250228 | 123000 | 151159628800 | 63000 | 63200 | 63300 | 63000 | 7065 |
| 499 | 20250228 | 122900 | 150714117800 | 63300 | 63400 | 63400 | 63200 | 2527 |
| 500 | 20250228 | 122800 | 150554143800 | 63400 | 63500 | 63500 | 63300 | 1828 |
| 501 | 20250228 | 122700 | 150438237300 | 63500 | 63100 | 63600 | 63100 | 3535 |
| 502 | 20250228 | 122600 | 150214413800 | 63300 | 63400 | 63400 | 63100 | 2377 |
| 503 | 20250228 | 122500 | 150064138700 | 63400 | 63200 | 63400 | 63000 | 8485 |
| 504 | 20250228 | 122400 | 149528516800 | 63200 | 63300 | 63400 | 63200 | 2785 |
| 505 | 20250228 | 122300 | 149352340200 | 63300 | 63300 | 63400 | 63200 | 1598 |
| 506 | 20250228 | 122200 | 149251217300 | 63300 | 63400 | 63400 | 63200 | 9080 |
| 507 | 20250228 | 122100 | 148676995000 | 63300 | 63600 | 63600 | 63300 | 3794 |
| 508 | 20250228 | 122000 | 148436381800 | 63600 | 63500 | 63700 | 63500 | 1366 |
| 509 | 20250228 | 121900 | 148349608700 | 63500 | 63700 | 63700 | 63500 | 876 |
| 510 | 20250228 | 121800 | 148293895700 | 63600 | 63600 | 63800 | 63600 | 1016 |
| 511 | 20250228 | 121700 | 148229199600 | 63600 | 63600 | 63600 | 63500 | 1505 |
| 512 | 20250228 | 121600 | 148133533100 | 63500 | 63400 | 63600 | 63400 | 1301 |
| 513 | 20250228 | 121500 | 148050929500 | 63400 | 63500 | 63500 | 63300 | 8642 |
| 514 | 20250228 | 121400 | 147503169000 | 63500 | 63500 | 63700 | 63500 | 1934 |
| 515 | 20250228 | 121300 | 147380319800 | 63600 | 63500 | 63600 | 63500 | 1994 |
| 516 | 20250228 | 121200 | 147253587900 | 63500 | 63900 | 63900 | 63500 | 5362 |
| 517 | 20250228 | 121100 | 146912403300 | 63900 | 63700 | 63900 | 63700 | 619 |
| 518 | 20250228 | 121000 | 146872916500 | 63700 | 63800 | 63900 | 63700 | 869 |
| 519 | 20250228 | 120900 | 146817478700 | 63800 | 63900 | 64000 | 63700 | 4040 |
| 520 | 20250228 | 120800 | 146559590400 | 63900 | 64100 | 64200 | 63900 | 2722 |
| 521 | 20250228 | 120700 | 146385351300 | 64100 | 64300 | 64300 | 64000 | 3574 |
| 522 | 20250228 | 120600 | 146155998900 | 64300 | 64300 | 64300 | 64100 | 3700 |
| 523 | 20250228 | 120500 | 145918274000 | 64200 | 64100 | 64300 | 64000 | 4880 |
| 524 | 20250228 | 120400 | 145605148900 | 64000 | 64000 | 64000 | 63900 | 1700 |
| 525 | 20250228 | 120300 | 145496363700 | 63900 | 63800 | 63900 | 63800 | 1207 |
| 526 | 20250228 | 120200 | 145419256500 | 63900 | 63700 | 63900 | 63700 | 1351 |
| 527 | 20250228 | 120100 | 145333078400 | 63700 | 63800 | 63900 | 63700 | 761 |
| 528 | 20250228 | 120000 | 145284540100 | 63800 | 63800 | 63900 | 63800 | 440 |
| 529 | 20250228 | 115900 | 145256454500 | 63900 | 63800 | 64000 | 63800 | 1506 |
| 530 | 20250228 | 115800 | 145160261400 | 63800 | 63800 | 64000 | 63800 | 1820 |
| 531 | 20250228 | 115700 | 145043976500 | 63900 | 63600 | 63900 | 63600 | 2235 |
| 532 | 20250228 | 115600 | 144901389200 | 63600 | 63700 | 63800 | 63600 | 637 |
| 533 | 20250228 | 115500 | 144860821600 | 63600 | 63600 | 63700 | 63500 | 837 |
| 534 | 20250228 | 115400 | 144807578000 | 63500 | 63600 | 63600 | 63500 | 1586 |
| 535 | 20250228 | 115300 | 144706787100 | 63500 | 63600 | 63600 | 63500 | 1303 |
| 536 | 20250228 | 115200 | 144624021000 | 63600 | 63700 | 63700 | 63600 | 1465 |
| 537 | 20250228 | 115100 | 144530826400 | 63600 | 63700 | 63700 | 63600 | 2295 |
| 538 | 20250228 | 115000 | 144384770700 | 63800 | 63800 | 63900 | 63700 | 1592 |
| 539 | 20250228 | 114900 | 144283204100 | 63800 | 63800 | 63800 | 63700 | 1001 |
| 540 | 20250228 | 114800 | 144219375800 | 63800 | 63800 | 63800 | 63700 | 1430 |
| 541 | 20250228 | 114700 | 144128263600 | 63700 | 63700 | 63800 | 63600 | 1594 |
| 542 | 20250228 | 114600 | 144026726500 | 63700 | 63800 | 63800 | 63700 | 1062 |
| 543 | 20250228 | 114500 | 143959021400 | 63800 | 63600 | 63800 | 63600 | 1202 |
| 544 | 20250228 | 114400 | 143882445700 | 63600 | 63700 | 63800 | 63500 | 2117 |
| 545 | 20250228 | 114300 | 143747716400 | 63700 | 63700 | 63700 | 63500 | 834 |
| 546 | 20250228 | 114200 | 143694660300 | 63700 | 63400 | 63700 | 63300 | 2972 |
| 547 | 20250228 | 114100 | 143506100500 | 63500 | 63400 | 63500 | 63400 | 1526 |
| 548 | 20250228 | 114000 | 143409322600 | 63500 | 63500 | 63600 | 63400 | 1286 |
| 549 | 20250228 | 113900 | 143327641100 | 63600 | 63500 | 63600 | 63400 | 749 |
| 550 | 20250228 | 113800 | 143280054500 | 63500 | 63300 | 63600 | 63300 | 1253 |
| 551 | 20250228 | 113700 | 143200575200 | 63300 | 63600 | 63600 | 63300 | 5090 |
| 552 | 20250228 | 113600 | 142877746700 | 63600 | 63500 | 63700 | 63500 | 932 |
| 553 | 20250228 | 113500 | 142818460800 | 63500 | 63600 | 63700 | 63500 | 2188 |
| 554 | 20250228 | 113400 | 142679313500 | 63600 | 63500 | 63700 | 63500 | 920 |
| 555 | 20250228 | 113300 | 142620794500 | 63600 | 63600 | 63700 | 63500 | 1178 |
| 556 | 20250228 | 113200 | 142545937400 | 63600 | 63600 | 63600 | 63400 | 2728 |
| 557 | 20250228 | 113100 | 142372770500 | 63600 | 63700 | 63700 | 63500 | 2451 |
| 558 | 20250228 | 113000 | 142216865100 | 63700 | 63900 | 64000 | 63500 | 6673 |
| 559 | 20250228 | 112900 | 141792062500 | 63900 | 63800 | 63900 | 63700 | 2455 |
| 560 | 20250228 | 112800 | 141635332500 | 63900 | 63700 | 63900 | 63700 | 1967 |
| 561 | 20250228 | 112700 | 141509897800 | 63800 | 63700 | 63800 | 63600 | 1624 |
| 562 | 20250228 | 112600 | 141406395200 | 63700 | 63900 | 64000 | 63700 | 3027 |
| 563 | 20250228 | 112500 | 141212995800 | 63900 | 63900 | 64100 | 63800 | 3415 |
| 564 | 20250228 | 112400 | 140994711200 | 63900 | 63600 | 63900 | 63600 | 1975 |
| 565 | 20250228 | 112300 | 140868841700 | 63600 | 63600 | 63700 | 63300 | 3712 |
| 566 | 20250228 | 112200 | 140633115500 | 63600 | 63600 | 63700 | 63300 | 5119 |
| 567 | 20250228 | 112100 | 140308033200 | 63600 | 63800 | 63800 | 63500 | 3649 |
| 568 | 20250228 | 112000 | 140076064500 | 63600 | 63800 | 63800 | 63600 | 3428 |
| 569 | 20250228 | 111900 | 139857862400 | 63700 | 63900 | 63900 | 63600 | 3597 |
| 570 | 20250228 | 111800 | 139628652700 | 63900 | 64000 | 64100 | 63800 | 2114 |
| 571 | 20250228 | 111700 | 139493579800 | 64000 | 64000 | 64100 | 63900 | 1213 |
| 572 | 20250228 | 111600 | 139415969400 | 64000 | 64000 | 64200 | 63900 | 2968 |
| 573 | 20250228 | 111500 | 139225878400 | 64100 | 64100 | 64200 | 64000 | 2571 |
| 574 | 20250228 | 111400 | 139061087500 | 64200 | 64000 | 64200 | 63900 | 2273 |
| 575 | 20250228 | 111300 | 138915415700 | 63800 | 63900 | 64000 | 63600 | 3515 |
| 576 | 20250228 | 111200 | 138691000400 | 63800 | 64100 | 64200 | 63800 | 3667 |
| 577 | 20250228 | 111100 | 138456211100 | 64100 | 64000 | 64400 | 63900 | 9950 |
| 578 | 20250228 | 111000 | 137816971000 | 64000 | 63400 | 64200 | 63400 | 8008 |
| 579 | 20250228 | 110900 | 137305792500 | 63400 | 63600 | 63600 | 63300 | 3301 |
| 580 | 20250228 | 110800 | 137096388900 | 63600 | 63500 | 63800 | 63500 | 5718 |
| 581 | 20250228 | 110700 | 136732737400 | 63400 | 63900 | 64000 | 63400 | 8811 |
| 582 | 20250228 | 110600 | 136172478900 | 63900 | 63900 | 64000 | 63800 | 2411 |
| 583 | 20250228 | 110500 | 136018397900 | 63900 | 64000 | 64000 | 63800 | 2119 |
| 584 | 20250228 | 110400 | 135882943200 | 64000 | 63400 | 64000 | 63300 | 9857 |
| 585 | 20250228 | 110300 | 135256223100 | 63400 | 63400 | 63700 | 63400 | 12154 |
| 586 | 20250228 | 110200 | 134484103600 | 63400 | 64100 | 64100 | 63200 | 47392 |
| 587 | 20250228 | 110100 | 131470933900 | 64100 | 64300 | 64300 | 64100 | 4459 |
| 588 | 20250228 | 110000 | 131184619700 | 64300 | 64200 | 64400 | 64100 | 2398 |
| 589 | 20250228 | 105900 | 131030553600 | 64100 | 64100 | 64200 | 64000 | 4494 |
| 590 | 20250228 | 105800 | 130742565700 | 64100 | 64100 | 64200 | 64000 | 4721 |
| 591 | 20250228 | 105700 | 130439884000 | 64100 | 64000 | 64100 | 64000 | 4176 |
| 592 | 20250228 | 105600 | 130172503500 | 64000 | 64200 | 64300 | 64000 | 6146 |
| 593 | 20250228 | 105500 | 129778572300 | 64200 | 64300 | 64400 | 64100 | 6623 |
| 594 | 20250228 | 105400 | 129353273600 | 64300 | 64500 | 64600 | 64300 | 6947 |
| 595 | 20250228 | 105300 | 128905554500 | 64500 | 64300 | 64500 | 64100 | 4949 |
| 596 | 20250228 | 105200 | 128587406300 | 64200 | 64400 | 64500 | 64200 | 9073 |
| 597 | 20250228 | 105100 | 128003697900 | 64400 | 64200 | 64400 | 64100 | 3872 |
| 598 | 20250228 | 105000 | 127754774900 | 64200 | 63800 | 64300 | 63700 | 8195 |
| 599 | 20250228 | 104900 | 127230274900 | 63800 | 64200 | 64300 | 63800 | 8258 |
| 600 | 20250228 | 104800 | 126701361500 | 64200 | 64000 | 64300 | 64000 | 4050 |
| 601 | 20250228 | 104700 | 126441393800 | 64000 | 64000 | 64200 | 63900 | 10750 |
| 602 | 20250228 | 104600 | 125753289500 | 64100 | 63900 | 64100 | 63600 | 18662 |
| 603 | 20250228 | 104500 | 124561798500 | 63800 | 64500 | 64500 | 63800 | 19614 |
| 604 | 20250228 | 104400 | 123305016000 | 64400 | 64400 | 64800 | 64400 | 7666 |
| 605 | 20250228 | 104300 | 122810601600 | 64500 | 64500 | 64600 | 64100 | 23619 |
| 606 | 20250228 | 104200 | 121291268000 | 64500 | 64600 | 64900 | 64500 | 14747 |
| 607 | 20250228 | 104100 | 120337585200 | 64700 | 65000 | 65100 | 64300 | 46955 |
| 608 | 20250228 | 104000 | 117301668500 | 65000 | 65200 | 65400 | 65000 | 7065 |
| 609 | 20250228 | 103900 | 116841337900 | 65300 | 65400 | 65500 | 65200 | 3090 |
| 610 | 20250228 | 103800 | 116639492600 | 65400 | 65400 | 65500 | 65300 | 5892 |
| 611 | 20250228 | 103700 | 116254103600 | 65400 | 65300 | 65400 | 65200 | 4184 |
| 612 | 20250228 | 103600 | 115980937600 | 65300 | 65300 | 65400 | 64900 | 15091 |
| 613 | 20250228 | 103500 | 114998679600 | 65300 | 65300 | 65400 | 65200 | 6027 |
| 614 | 20250228 | 103400 | 114605294400 | 65300 | 65200 | 65400 | 65200 | 4105 |
| 615 | 20250228 | 103300 | 114337137500 | 65200 | 65300 | 65400 | 65200 | 5857 |
| 616 | 20250228 | 103200 | 113954791700 | 65400 | 65200 | 65500 | 65200 | 2303 |
| 617 | 20250228 | 103100 | 113804251200 | 65200 | 65600 | 65700 | 65200 | 9829 |
| 618 | 20250228 | 103000 | 113160848600 | 65600 | 65300 | 65600 | 65300 | 6749 |
| 619 | 20250228 | 102900 | 112719628800 | 65400 | 65400 | 65500 | 65300 | 5935 |
| 620 | 20250228 | 102800 | 112331592200 | 65400 | 65900 | 65900 | 65300 | 22904 |
| 621 | 20250228 | 102700 | 110830682200 | 65800 | 65900 | 66000 | 65800 | 8780 |
| 622 | 20250228 | 102600 | 110252341100 | 66000 | 66400 | 66400 | 65900 | 8674 |
| 623 | 20250228 | 102500 | 109678969500 | 66300 | 66500 | 66700 | 66300 | 3307 |
| 624 | 20250228 | 102400 | 109459102400 | 66600 | 66900 | 66900 | 66500 | 5407 |
| 625 | 20250228 | 102300 | 109098500100 | 66900 | 66900 | 67000 | 66800 | 3209 |
| 626 | 20250228 | 102200 | 108883859700 | 66900 | 66700 | 66900 | 66700 | 1924 |
| 627 | 20250228 | 102100 | 108755320600 | 66700 | 66700 | 66800 | 66600 | 5542 |
| 628 | 20250228 | 102000 | 108385691000 | 66700 | 66600 | 66700 | 66500 | 1750 |
| 629 | 20250228 | 101900 | 108269127400 | 66600 | 66500 | 66700 | 66500 | 3046 |
| 630 | 20250228 | 101800 | 108066294500 | 66500 | 66600 | 66700 | 66500 | 2072 |
| 631 | 20250228 | 101700 | 107928294000 | 66600 | 66500 | 66700 | 66400 | 1691 |
| 632 | 20250228 | 101600 | 107815773100 | 66500 | 66300 | 66600 | 66200 | 3380 |
| 633 | 20250228 | 101500 | 107591279600 | 66100 | 66300 | 66400 | 66000 | 3198 |
| 634 | 20250228 | 101400 | 107379710400 | 66200 | 66300 | 66400 | 66100 | 2198 |
| 635 | 20250228 | 101300 | 107234062600 | 66500 | 66400 | 66600 | 66300 | 3199 |
| 636 | 20250228 | 101200 | 107021463400 | 66500 | 66400 | 66800 | 66400 | 6589 |
| 637 | 20250228 | 101100 | 106582761800 | 66400 | 66000 | 66600 | 65900 | 4735 |
| 638 | 20250228 | 101000 | 106269404800 | 65900 | 66000 | 66000 | 65800 | 4370 |
| 639 | 20250228 | 100900 | 105981473200 | 66000 | 66100 | 66400 | 65900 | 5060 |
| 640 | 20250228 | 100800 | 105647304500 | 66100 | 66300 | 66500 | 66100 | 3260 |
| 641 | 20250228 | 100700 | 105431433000 | 66200 | 66400 | 66400 | 66200 | 1651 |
| 642 | 20250228 | 100600 | 105322002700 | 66300 | 66200 | 66400 | 66200 | 2856 |
| 643 | 20250228 | 100500 | 105132737100 | 66200 | 66400 | 66500 | 66200 | 3362 |
| 644 | 20250228 | 100400 | 104909734800 | 66300 | 66400 | 66500 | 66300 | 2540 |
| 645 | 20250228 | 100300 | 104741093400 | 66400 | 66500 | 66900 | 66400 | 5981 |
| 646 | 20250228 | 100200 | 104342661700 | 66700 | 66700 | 66900 | 66500 | 5844 |
| 647 | 20250228 | 100100 | 103953068600 | 66600 | 67200 | 67200 | 66600 | 11651 |
| 648 | 20250228 | 100000 | 103173081700 | 67100 | 66600 | 67200 | 66600 | 13246 |
| 649 | 20250228 | 095900 | 102285695700 | 66700 | 66600 | 66700 | 66500 | 2122 |
| 650 | 20250228 | 095800 | 102144382400 | 66500 | 66700 | 66800 | 66400 | 4854 |
| 651 | 20250228 | 095700 | 101821046600 | 66600 | 66700 | 66800 | 66500 | 6268 |
| 652 | 20250228 | 095600 | 101403379900 | 66800 | 66800 | 66900 | 66500 | 7961 |
| 653 | 20250228 | 095500 | 100872714600 | 66900 | 66400 | 66900 | 66200 | 9128 |
| 654 | 20250228 | 095400 | 100264719600 | 66300 | 66000 | 66300 | 65800 | 3733 |
| 655 | 20250228 | 095300 | 100018308500 | 66000 | 66100 | 66100 | 65900 | 2147 |
| 656 | 20250228 | 095200 | 99876717800 | 66000 | 65900 | 66100 | 65900 | 3095 |
| 657 | 20250228 | 095100 | 99672619400 | 65900 | 65900 | 66000 | 65800 | 7717 |
| 658 | 20250228 | 095000 | 99164201300 | 65900 | 66200 | 66400 | 65900 | 4122 |
| 659 | 20250228 | 094900 | 98891982100 | 66200 | 66300 | 66600 | 66100 | 5770 |
| 660 | 20250228 | 094800 | 98509396100 | 66300 | 66100 | 66400 | 65900 | 5045 |
| 661 | 20250228 | 094700 | 98175700200 | 66200 | 66500 | 66600 | 66000 | 5617 |
| 662 | 20250228 | 094600 | 97803395700 | 66600 | 66400 | 66900 | 66400 | 9017 |
| 663 | 20250228 | 094500 | 97201950700 | 66400 | 66000 | 66400 | 65900 | 7496 |
| 664 | 20250228 | 094400 | 96706996300 | 66000 | 66200 | 66200 | 65900 | 10721 |
| 665 | 20250228 | 094300 | 95998946300 | 66200 | 66000 | 66300 | 66000 | 3596 |
| 666 | 20250228 | 094200 | 95761123100 | 66100 | 66300 | 66400 | 66000 | 4705 |
| 667 | 20250228 | 094100 | 95449582600 | 66300 | 66600 | 66600 | 66000 | 8318 |
| 668 | 20250228 | 094000 | 94898372400 | 66400 | 66800 | 66800 | 66100 | 10499 |
| 669 | 20250228 | 093900 | 94200353600 | 66800 | 67000 | 67100 | 66700 | 10117 |
| 670 | 20250228 | 093800 | 93524052900 | 67000 | 67200 | 67200 | 66600 | 15237 |
| 671 | 20250228 | 093700 | 92503960900 | 67100 | 66300 | 67200 | 66200 | 30916 |
| 672 | 20250228 | 093600 | 90439751900 | 66300 | 66300 | 66500 | 66200 | 8159 |
| 673 | 20250228 | 093500 | 89897932700 | 66200 | 65800 | 66500 | 65800 | 14054 |
| 674 | 20250228 | 093400 | 88965380800 | 65900 | 66100 | 66200 | 65800 | 7382 |
| 675 | 20250228 | 093300 | 88478631600 | 66200 | 66100 | 66300 | 66100 | 6318 |
| 676 | 20250228 | 093200 | 88060492800 | 66200 | 66000 | 66300 | 65900 | 19233 |
| 677 | 20250228 | 093100 | 86788727400 | 66000 | 65400 | 66000 | 65400 | 27523 |
| 678 | 20250228 | 093000 | 84978071300 | 65400 | 64800 | 65500 | 64700 | 14958 |
| 679 | 20250228 | 092900 | 84002811600 | 64900 | 65300 | 65300 | 64600 | 27823 |
| 680 | 20250228 | 092800 | 82198060500 | 65300 | 64900 | 65400 | 64900 | 19818 |
| 681 | 20250228 | 092700 | 80907221900 | 65000 | 65400 | 65400 | 64800 | 33597 |
| 682 | 20250228 | 092600 | 78722089700 | 65400 | 65400 | 65500 | 65000 | 45285 |
| 683 | 20250228 | 092500 | 75768580400 | 65300 | 66100 | 66400 | 65200 | 61299 |
| 684 | 20250228 | 092400 | 71741694900 | 66200 | 67400 | 67500 | 66000 | 48546 |
| 685 | 20250228 | 092300 | 68512612800 | 67400 | 66900 | 67500 | 66900 | 12814 |
| 686 | 20250228 | 092200 | 67651881100 | 67000 | 66900 | 67100 | 66700 | 25417 |
| 687 | 20250228 | 092100 | 65950586400 | 66900 | 67600 | 67700 | 66800 | 44355 |
| 688 | 20250228 | 092000 | 62973340600 | 67600 | 67700 | 67800 | 67500 | 13034 |
| 689 | 20250228 | 091900 | 62091912300 | 67800 | 67800 | 68100 | 67700 | 14158 |
| 690 | 20250228 | 091800 | 61130246200 | 67800 | 67900 | 67900 | 67500 | 21857 |
| 691 | 20250228 | 091700 | 59652194900 | 67800 | 67900 | 68200 | 67800 | 14179 |
| 692 | 20250228 | 091600 | 58688356100 | 67900 | 68400 | 68700 | 67800 | 25435 |
| 693 | 20250228 | 091500 | 56956382400 | 68600 | 68700 | 68700 | 68300 | 19156 |
| 694 | 20250228 | 091400 | 55645392600 | 68600 | 68700 | 69100 | 68500 | 29590 |
| 695 | 20250228 | 091300 | 53610735800 | 68700 | 68800 | 69700 | 68000 | 72425 |
| 696 | 20250228 | 091200 | 48623425600 | 68800 | 70200 | 71300 | 67800 | 244786 |
| 697 | 20250228 | 091100 | 31511599800 | 70100 | 68500 | 70500 | 68300 | 131441 |
| 698 | 20250228 | 091000 | 22355081700 | 68400 | 67500 | 68700 | 67500 | 32075 |
| 699 | 20250228 | 090900 | 20167204700 | 67500 | 67800 | 68000 | 67500 | 16322 |
| 700 | 20250228 | 090800 | 19063169900 | 67800 | 68000 | 68400 | 67700 | 23291 |
| 701 | 20250228 | 090700 | 17476436200 | 68100 | 67500 | 68100 | 67500 | 11633 |
| 702 | 20250228 | 090600 | 16687395700 | 67600 | 67900 | 67900 | 67500 | 12606 |
| 703 | 20250228 | 090500 | 15834425200 | 67900 | 68200 | 68400 | 67600 | 28732 |
| 704 | 20250228 | 090400 | 13879976400 | 68200 | 67700 | 68300 | 67400 | 39324 |
| 705 | 20250228 | 090300 | 11209611300 | 67800 | 67400 | 67800 | 67400 | 17235 |
| 706 | 20250228 | 090200 | 10045229000 | 67400 | 67700 | 68000 | 67300 | 29177 |
| 707 | 20250228 | 090100 | 8071569600 | 67700 | 67600 | 68100 | 67300 | 33069 |
| 708 | 20250228 | 090000 | 5833037900 | 67600 | 67300 | 68100 | 67200 | 84532 |