38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 204700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 3 | 20250310 | 204600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 4 | 20250310 | 204500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 5 | 20250310 | 204400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 6 | 20250310 | 204300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 7 | 20250310 | 204200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 8 | 20250310 | 204100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 9 | 20250310 | 204000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 10 | 20250310 | 203900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 11 | 20250310 | 203800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 12 | 20250310 | 203700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 13 | 20250310 | 203600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 14 | 20250310 | 203500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 15 | 20250310 | 203400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 16 | 20250310 | 203300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 17 | 20250310 | 203200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 18 | 20250310 | 203100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 19 | 20250310 | 203000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 20 | 20250310 | 202900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 21 | 20250310 | 202800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 22 | 20250310 | 202700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 23 | 20250310 | 202600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 24 | 20250310 | 202500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 25 | 20250310 | 202400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 26 | 20250310 | 202300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 27 | 20250310 | 202200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 28 | 20250310 | 202100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 29 | 20250310 | 202000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 30 | 20250310 | 201900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 31 | 20250310 | 201800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 32 | 20250310 | 201700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 33 | 20250310 | 201600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 34 | 20250310 | 201500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 35 | 20250310 | 201400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 36 | 20250310 | 201300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 37 | 20250310 | 201200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 38 | 20250310 | 201100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 39 | 20250310 | 201000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 40 | 20250310 | 200900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 41 | 20250310 | 200800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 42 | 20250310 | 200700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 43 | 20250310 | 200600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 44 | 20250310 | 200500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 45 | 20250310 | 200400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 46 | 20250310 | 200300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 47 | 20250310 | 200200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 48 | 20250310 | 200100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 49 | 20250310 | 200000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 50 | 20250310 | 195900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 51 | 20250310 | 195800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 52 | 20250310 | 195700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 53 | 20250310 | 195600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 54 | 20250310 | 195500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 55 | 20250310 | 195400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 56 | 20250310 | 195300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 57 | 20250310 | 195200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 58 | 20250310 | 195100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 59 | 20250310 | 195000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 60 | 20250310 | 194900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 61 | 20250310 | 194800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 62 | 20250310 | 194700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 63 | 20250310 | 194600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 64 | 20250310 | 194500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 65 | 20250310 | 194400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 66 | 20250310 | 194300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 67 | 20250310 | 194200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 68 | 20250310 | 194100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 69 | 20250310 | 194000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 70 | 20250310 | 193900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 71 | 20250310 | 193800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 72 | 20250310 | 193700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 73 | 20250310 | 193600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 74 | 20250310 | 193500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 75 | 20250310 | 193400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 76 | 20250310 | 193300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 77 | 20250310 | 193200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 78 | 20250310 | 193100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 79 | 20250310 | 193000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 80 | 20250310 | 192900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 81 | 20250310 | 192800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 82 | 20250310 | 192700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 83 | 20250310 | 192600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 84 | 20250310 | 192500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 85 | 20250310 | 192400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 86 | 20250310 | 192300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 87 | 20250310 | 192200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 88 | 20250310 | 192100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 89 | 20250310 | 192000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 90 | 20250310 | 191900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 91 | 20250310 | 191800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 92 | 20250310 | 191700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 93 | 20250310 | 191600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 94 | 20250310 | 191500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 95 | 20250310 | 191400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 96 | 20250310 | 191300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 97 | 20250310 | 191200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 98 | 20250310 | 191100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 99 | 20250310 | 191000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 100 | 20250310 | 190900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 101 | 20250310 | 190800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 102 | 20250310 | 190700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 103 | 20250310 | 190600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 104 | 20250310 | 190500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 105 | 20250310 | 190400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 106 | 20250310 | 190300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 107 | 20250310 | 190200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 108 | 20250310 | 190100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 109 | 20250310 | 190000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 110 | 20250310 | 185900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 111 | 20250310 | 185800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 112 | 20250310 | 185700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 113 | 20250310 | 185600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 114 | 20250310 | 185500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 115 | 20250310 | 185400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 116 | 20250310 | 185300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 117 | 20250310 | 185200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 118 | 20250310 | 185100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 119 | 20250310 | 185000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 120 | 20250310 | 184900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 121 | 20250310 | 184800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 122 | 20250310 | 184700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 123 | 20250310 | 184600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 124 | 20250310 | 184500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 125 | 20250310 | 184400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 126 | 20250310 | 184300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 127 | 20250310 | 184200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 128 | 20250310 | 184100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 129 | 20250310 | 184000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 130 | 20250310 | 183900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 131 | 20250310 | 183800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 132 | 20250310 | 183700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 133 | 20250310 | 183600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 134 | 20250310 | 183500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 135 | 20250310 | 183400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 136 | 20250310 | 183300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 137 | 20250310 | 183200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 138 | 20250310 | 183100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 139 | 20250310 | 183000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 140 | 20250310 | 182900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 141 | 20250310 | 182800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 142 | 20250310 | 182700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 143 | 20250310 | 182600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 144 | 20250310 | 182500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 145 | 20250310 | 182400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 146 | 20250310 | 182300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 147 | 20250310 | 182200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 148 | 20250310 | 182100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 149 | 20250310 | 182000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 150 | 20250310 | 181900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 151 | 20250310 | 181800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 152 | 20250310 | 181700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 153 | 20250310 | 181600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 154 | 20250310 | 181500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 155 | 20250310 | 181400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 156 | 20250310 | 181300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 157 | 20250310 | 181200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 158 | 20250310 | 181100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 159 | 20250310 | 181000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 160 | 20250310 | 180900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 161 | 20250310 | 180800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 162 | 20250310 | 180700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 163 | 20250310 | 180600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 164 | 20250310 | 180500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 165 | 20250310 | 180400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 166 | 20250310 | 180300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 167 | 20250310 | 180200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 168 | 20250310 | 180100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 169 | 20250310 | 180000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 170 | 20250310 | 175900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 171 | 20250310 | 175800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 172 | 20250310 | 175700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 173 | 20250310 | 175600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 174 | 20250310 | 175500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 175 | 20250310 | 175400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 176 | 20250310 | 175300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 177 | 20250310 | 175200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 178 | 20250310 | 175100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 179 | 20250310 | 175000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 180 | 20250310 | 174900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 181 | 20250310 | 174800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 182 | 20250310 | 174700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 183 | 20250310 | 174600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 184 | 20250310 | 174500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 185 | 20250310 | 174400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 186 | 20250310 | 174300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 187 | 20250310 | 174200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 188 | 20250310 | 174100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 189 | 20250310 | 174000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 190 | 20250310 | 173900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 191 | 20250310 | 173800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 192 | 20250310 | 173700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 193 | 20250310 | 173600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 194 | 20250310 | 173500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 195 | 20250310 | 173400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 196 | 20250310 | 173300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 197 | 20250310 | 173200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 198 | 20250310 | 173100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 199 | 20250310 | 173000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 200 | 20250310 | 172900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 201 | 20250310 | 172800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 202 | 20250310 | 172700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 203 | 20250310 | 172600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 204 | 20250310 | 172500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 205 | 20250310 | 172400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 206 | 20250310 | 172300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 207 | 20250310 | 172200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 208 | 20250310 | 172100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 209 | 20250310 | 172000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 210 | 20250310 | 171900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 211 | 20250310 | 171800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 212 | 20250310 | 171700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 213 | 20250310 | 171600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 214 | 20250310 | 171500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 215 | 20250310 | 171400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 216 | 20250310 | 171300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 217 | 20250310 | 171200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 218 | 20250310 | 171100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 219 | 20250310 | 171000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 220 | 20250310 | 170900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 221 | 20250310 | 170800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 222 | 20250310 | 170700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 223 | 20250310 | 170600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 224 | 20250310 | 170500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 225 | 20250310 | 170400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 226 | 20250310 | 170300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 227 | 20250310 | 170200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 228 | 20250310 | 170100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 229 | 20250310 | 170000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 230 | 20250310 | 165900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 231 | 20250310 | 165800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 232 | 20250310 | 165700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 233 | 20250310 | 165600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 234 | 20250310 | 165500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 235 | 20250310 | 165400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 236 | 20250310 | 165300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 237 | 20250310 | 165200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 238 | 20250310 | 165100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 239 | 20250310 | 165000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 240 | 20250310 | 164900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 241 | 20250310 | 164800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 242 | 20250310 | 164700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 243 | 20250310 | 164600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 244 | 20250310 | 164500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 245 | 20250310 | 164400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 246 | 20250310 | 164300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 247 | 20250310 | 164200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 248 | 20250310 | 164100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 249 | 20250310 | 164000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 250 | 20250310 | 163900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 251 | 20250310 | 163800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 252 | 20250310 | 163700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 253 | 20250310 | 163600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 254 | 20250310 | 163500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 255 | 20250310 | 163400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 256 | 20250310 | 163300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 257 | 20250310 | 163200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 258 | 20250310 | 163100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 259 | 20250310 | 163000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 260 | 20250310 | 162900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 261 | 20250310 | 162800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 262 | 20250310 | 162700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 263 | 20250310 | 162600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 264 | 20250310 | 162500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 265 | 20250310 | 162400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 266 | 20250310 | 162300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 267 | 20250310 | 162200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 268 | 20250310 | 162100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 269 | 20250310 | 162000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 270 | 20250310 | 161900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 271 | 20250310 | 161800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 272 | 20250310 | 161700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 273 | 20250310 | 161600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 274 | 20250310 | 161500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 275 | 20250310 | 161400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 276 | 20250310 | 161300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 277 | 20250310 | 161200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 278 | 20250310 | 161100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 279 | 20250310 | 161000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 280 | 20250310 | 160900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 281 | 20250310 | 160800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 282 | 20250310 | 160700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 283 | 20250310 | 160600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 284 | 20250310 | 160500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 285 | 20250310 | 160400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 286 | 20250310 | 160300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 287 | 20250310 | 160200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 288 | 20250310 | 160100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 289 | 20250310 | 160000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 290 | 20250310 | 155900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 291 | 20250310 | 155800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 292 | 20250310 | 155700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 293 | 20250310 | 155600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 294 | 20250310 | 155500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 295 | 20250310 | 155400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 296 | 20250310 | 155300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 297 | 20250310 | 155200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 298 | 20250310 | 155100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 299 | 20250310 | 155000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 300 | 20250310 | 154900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 301 | 20250310 | 154800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 302 | 20250310 | 154700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 303 | 20250310 | 154600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 304 | 20250310 | 154500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 305 | 20250310 | 154400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 306 | 20250310 | 154300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 307 | 20250310 | 154200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 308 | 20250310 | 154100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 309 | 20250310 | 154000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 310 | 20250310 | 153900 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 311 | 20250310 | 153800 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 312 | 20250310 | 153700 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 313 | 20250310 | 153600 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 314 | 20250310 | 153500 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 315 | 20250310 | 153400 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 316 | 20250310 | 153300 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 317 | 20250310 | 153200 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 318 | 20250310 | 153100 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 0 |
| 319 | 20250310 | 153000 | 33247538850 | 60300 | 60300 | 60300 | 60300 | 13527 |
| 320 | 20250310 | 152900 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 321 | 20250310 | 152800 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 322 | 20250310 | 152700 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 323 | 20250310 | 152600 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 324 | 20250310 | 152500 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 325 | 20250310 | 152400 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 326 | 20250310 | 152300 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 327 | 20250310 | 152200 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 328 | 20250310 | 152100 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 329 | 20250310 | 152000 | 32431860750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 330 | 20250310 | 151900 | 32431860750 | 60700 | 60700 | 60800 | 60600 | 2029 |
| 331 | 20250310 | 151800 | 32308737250 | 60600 | 60600 | 60800 | 60600 | 890 |
| 332 | 20250310 | 151700 | 32254762450 | 60700 | 60700 | 60800 | 60600 | 1693 |
| 333 | 20250310 | 151600 | 32152067150 | 60700 | 60700 | 60800 | 60600 | 1378 |
| 334 | 20250310 | 151500 | 32068434050 | 60700 | 60700 | 60800 | 60600 | 2430 |
| 335 | 20250310 | 151400 | 31920846550 | 60700 | 60700 | 60700 | 60600 | 754 |
| 336 | 20250310 | 151300 | 31875094900 | 60700 | 60500 | 60700 | 60500 | 1446 |
| 337 | 20250310 | 151200 | 31787444300 | 60600 | 60600 | 60600 | 60500 | 885 |
| 338 | 20250310 | 151100 | 31733839300 | 60600 | 60500 | 60600 | 60450 | 1057 |
| 339 | 20250310 | 151000 | 31669868150 | 60400 | 60400 | 60500 | 60400 | 800 |
| 340 | 20250310 | 150900 | 31621501850 | 60500 | 60500 | 60500 | 60300 | 3086 |
| 341 | 20250310 | 150800 | 31435053750 | 60500 | 60700 | 60700 | 60500 | 5022 |
| 342 | 20250310 | 150700 | 31130769800 | 60700 | 60800 | 60900 | 60700 | 4126 |
| 343 | 20250310 | 150600 | 30879888900 | 60800 | 60900 | 60900 | 60800 | 1556 |
| 344 | 20250310 | 150500 | 30785162700 | 60900 | 60800 | 60900 | 60800 | 1570 |
| 345 | 20250310 | 150400 | 30689590700 | 60800 | 61000 | 61000 | 60800 | 2077 |
| 346 | 20250310 | 150300 | 30563118650 | 60900 | 61000 | 61100 | 60900 | 2057 |
| 347 | 20250310 | 150200 | 30437662450 | 61000 | 60900 | 61000 | 60800 | 2424 |
| 348 | 20250310 | 150100 | 30289990050 | 60800 | 61100 | 61100 | 60800 | 4082 |
| 349 | 20250310 | 150000 | 30041228250 | 61100 | 61000 | 61100 | 61000 | 768 |
| 350 | 20250310 | 145900 | 29994314050 | 61100 | 61100 | 61100 | 61000 | 2382 |
| 351 | 20250310 | 145800 | 29848790400 | 61000 | 61000 | 61100 | 61000 | 1917 |
| 352 | 20250310 | 145700 | 29731733800 | 61000 | 60800 | 61100 | 60800 | 3650 |
| 353 | 20250310 | 145600 | 29509298200 | 60900 | 60900 | 60900 | 60800 | 1612 |
| 354 | 20250310 | 145500 | 29411190700 | 60850 | 60850 | 60900 | 60800 | 1449 |
| 355 | 20250310 | 145400 | 29323007700 | 60900 | 60900 | 61000 | 60800 | 2672 |
| 356 | 20250310 | 145300 | 29160257600 | 60900 | 61000 | 61000 | 60800 | 3771 |
| 357 | 20250310 | 145200 | 28930586000 | 61000 | 60900 | 61000 | 60900 | 1922 |
| 358 | 20250310 | 145100 | 28813489750 | 61000 | 61100 | 61100 | 60900 | 3027 |
| 359 | 20250310 | 145000 | 28628793400 | 61000 | 60800 | 61100 | 60800 | 4894 |
| 360 | 20250310 | 144900 | 28330314050 | 60800 | 61200 | 61300 | 60800 | 10278 |
| 361 | 20250310 | 144800 | 27702818550 | 61200 | 61300 | 61300 | 61000 | 7353 |
| 362 | 20250310 | 144700 | 27253026950 | 61300 | 60800 | 61300 | 60800 | 14268 |
| 363 | 20250310 | 144600 | 26382697150 | 60800 | 60600 | 60800 | 60600 | 4821 |
| 364 | 20250310 | 144500 | 26090099200 | 60600 | 60700 | 60700 | 60600 | 1523 |
| 365 | 20250310 | 144400 | 25997777100 | 60600 | 60700 | 60700 | 60600 | 768 |
| 366 | 20250310 | 144300 | 25951193000 | 60700 | 60700 | 60800 | 60600 | 1040 |
| 367 | 20250310 | 144200 | 25888063400 | 60700 | 60700 | 60800 | 60600 | 1271 |
| 368 | 20250310 | 144100 | 25810905000 | 60700 | 60700 | 60700 | 60600 | 1480 |
| 369 | 20250310 | 144000 | 25721093500 | 60700 | 60800 | 60800 | 60600 | 2915 |
| 370 | 20250310 | 143900 | 25544106000 | 60800 | 60700 | 60800 | 60700 | 1499 |
| 371 | 20250310 | 143800 | 25452994800 | 60700 | 60700 | 60800 | 60600 | 3180 |
| 372 | 20250310 | 143700 | 25259952600 | 60700 | 60800 | 60800 | 60600 | 3292 |
| 373 | 20250310 | 143600 | 25060133000 | 60800 | 60500 | 60800 | 60400 | 3776 |
| 374 | 20250310 | 143500 | 24831293750 | 60400 | 60400 | 60500 | 60400 | 701 |
| 375 | 20250310 | 143400 | 24788924550 | 60400 | 60400 | 60500 | 60400 | 826 |
| 376 | 20250310 | 143300 | 24738997550 | 60500 | 60400 | 60500 | 60300 | 721 |
| 377 | 20250310 | 143200 | 24695417100 | 60300 | 60350 | 60500 | 60300 | 776 |
| 378 | 20250310 | 143100 | 24648568950 | 60350 | 60300 | 60400 | 60300 | 1116 |
| 379 | 20250310 | 143000 | 24581172700 | 60300 | 60400 | 60400 | 60300 | 1027 |
| 380 | 20250310 | 142900 | 24519214200 | 60400 | 60300 | 60400 | 60300 | 409 |
| 381 | 20250310 | 142800 | 24494515150 | 60400 | 60300 | 60400 | 60200 | 974 |
| 382 | 20250310 | 142700 | 24435775550 | 60300 | 60300 | 60400 | 60300 | 574 |
| 383 | 20250310 | 142600 | 24401152150 | 60400 | 60400 | 60400 | 60300 | 1183 |
| 384 | 20250310 | 142500 | 24329804650 | 60300 | 60500 | 60600 | 60300 | 3095 |
| 385 | 20250310 | 142400 | 24142848550 | 60500 | 60400 | 60600 | 60400 | 1581 |
| 386 | 20250310 | 142300 | 24047203050 | 60500 | 60400 | 60500 | 60400 | 668 |
| 387 | 20250310 | 142200 | 24006822650 | 60500 | 60400 | 60500 | 60400 | 669 |
| 388 | 20250310 | 142100 | 23966363150 | 60400 | 60500 | 60500 | 60400 | 352 |
| 389 | 20250310 | 142000 | 23945098650 | 60400 | 60400 | 60500 | 60400 | 361 |
| 390 | 20250310 | 141900 | 23923278850 | 60400 | 60400 | 60500 | 60300 | 577 |
| 391 | 20250310 | 141800 | 23888433100 | 60500 | 60400 | 60500 | 60300 | 826 |
| 392 | 20250310 | 141700 | 23838562300 | 60300 | 60600 | 60600 | 60300 | 1231 |
| 393 | 20250310 | 141600 | 23764152900 | 60500 | 60600 | 60700 | 60500 | 3635 |
| 394 | 20250310 | 141500 | 23544138300 | 60600 | 60700 | 60700 | 60500 | 905 |
| 395 | 20250310 | 141400 | 23489289400 | 60600 | 60600 | 60700 | 60500 | 1166 |
| 396 | 20250310 | 141300 | 23418590100 | 60600 | 60500 | 60700 | 60500 | 225 |
| 397 | 20250310 | 141200 | 23404974800 | 60400 | 60400 | 60700 | 60300 | 3557 |
| 398 | 20250310 | 141100 | 23189434000 | 60400 | 60500 | 60500 | 60400 | 633 |
| 399 | 20250310 | 141000 | 23151187500 | 60400 | 60400 | 60500 | 60300 | 1070 |
| 400 | 20250310 | 140900 | 23086521800 | 60500 | 60400 | 60500 | 60200 | 669 |
| 401 | 20250310 | 140800 | 23046147000 | 60400 | 60200 | 60500 | 60200 | 676 |
| 402 | 20250310 | 140700 | 23005371950 | 60300 | 60400 | 60400 | 60200 | 1823 |
| 403 | 20250310 | 140600 | 22895519250 | 60300 | 60400 | 60700 | 60300 | 1062 |
| 404 | 20250310 | 140500 | 22831309650 | 60500 | 60550 | 60600 | 60400 | 878 |
| 405 | 20250310 | 140400 | 22778186700 | 60500 | 60700 | 60700 | 60500 | 1277 |
| 406 | 20250310 | 140300 | 22700813600 | 60700 | 60600 | 60800 | 60500 | 4016 |
| 407 | 20250310 | 140200 | 22457211450 | 60600 | 60400 | 60700 | 60400 | 2594 |
| 408 | 20250310 | 140100 | 22300078850 | 60500 | 60500 | 60600 | 60400 | 1140 |
| 409 | 20250310 | 140000 | 22231084000 | 60500 | 60300 | 60600 | 60200 | 2157 |
| 410 | 20250310 | 135900 | 22100808050 | 60300 | 60000 | 60400 | 60000 | 2306 |
| 411 | 20250310 | 135800 | 21961906250 | 60000 | 60050 | 60100 | 60000 | 439 |
| 412 | 20250310 | 135700 | 21935533900 | 60000 | 60200 | 60200 | 60000 | 1332 |
| 413 | 20250310 | 135600 | 21855406250 | 60100 | 60000 | 60200 | 59900 | 1037 |
| 414 | 20250310 | 135500 | 21793135350 | 60000 | 60100 | 60200 | 60000 | 3401 |
| 415 | 20250310 | 135400 | 21588898250 | 60200 | 60100 | 60200 | 60100 | 1885 |
| 416 | 20250310 | 135300 | 21475548500 | 60200 | 60350 | 60400 | 60200 | 1489 |
| 417 | 20250310 | 135200 | 21385862150 | 60300 | 60400 | 60400 | 60100 | 4650 |
| 418 | 20250310 | 135100 | 21105485550 | 60500 | 60500 | 60600 | 60400 | 1362 |
| 419 | 20250310 | 135000 | 21023077150 | 60500 | 60600 | 60600 | 60400 | 1458 |
| 420 | 20250310 | 134900 | 20934853650 | 60600 | 60500 | 60700 | 60500 | 1647 |
| 421 | 20250310 | 134800 | 20835052450 | 60500 | 60600 | 60700 | 60400 | 3568 |
| 422 | 20250310 | 134700 | 20619018950 | 60600 | 60900 | 60900 | 60600 | 5580 |
| 423 | 20250310 | 134600 | 20280062350 | 60900 | 60600 | 61100 | 60400 | 18164 |
| 424 | 20250310 | 134500 | 19173174900 | 60400 | 60400 | 60700 | 60300 | 7881 |
| 425 | 20250310 | 134400 | 18696759450 | 60400 | 60100 | 60400 | 60100 | 4836 |
| 426 | 20250310 | 134300 | 18405149000 | 60100 | 60000 | 60200 | 60000 | 1192 |
| 427 | 20250310 | 134200 | 18333524950 | 60000 | 60100 | 60200 | 60000 | 2960 |
| 428 | 20250310 | 134100 | 18155586850 | 60100 | 59900 | 60100 | 59900 | 2118 |
| 429 | 20250310 | 134000 | 18028537650 | 59900 | 59900 | 60000 | 59800 | 1223 |
| 430 | 20250310 | 133900 | 17955253950 | 59900 | 59800 | 59900 | 59600 | 3408 |
| 431 | 20250310 | 133800 | 17751684100 | 59800 | 60000 | 60000 | 59800 | 952 |
| 432 | 20250310 | 133700 | 17694699200 | 59900 | 59800 | 60000 | 59700 | 952 |
| 433 | 20250310 | 133600 | 17637721250 | 59900 | 60000 | 60100 | 59700 | 2387 |
| 434 | 20250310 | 133500 | 17494691650 | 60100 | 60100 | 60100 | 60000 | 1845 |
| 435 | 20250310 | 133400 | 17383912550 | 60000 | 60000 | 60100 | 59900 | 2973 |
| 436 | 20250310 | 133300 | 17205527450 | 60000 | 59800 | 60000 | 59700 | 1685 |
| 437 | 20250310 | 133200 | 17104721050 | 59800 | 60000 | 60100 | 59800 | 2755 |
| 438 | 20250310 | 133100 | 16939695250 | 60050 | 59700 | 60200 | 59600 | 9107 |
| 439 | 20250310 | 133000 | 16393115000 | 59800 | 59500 | 59800 | 59400 | 5957 |
| 440 | 20250310 | 132900 | 16037853600 | 59500 | 59400 | 59500 | 59300 | 992 |
| 441 | 20250310 | 132800 | 15978941600 | 59500 | 59200 | 59500 | 59200 | 2947 |
| 442 | 20250310 | 132700 | 15804019700 | 59200 | 59200 | 59300 | 59100 | 660 |
| 443 | 20250310 | 132600 | 15764946000 | 59100 | 59000 | 59100 | 58900 | 2353 |
| 444 | 20250310 | 132500 | 15626100600 | 59000 | 58900 | 59000 | 58900 | 972 |
| 445 | 20250310 | 132400 | 15568802600 | 58800 | 58900 | 58900 | 58800 | 1446 |
| 446 | 20250310 | 132300 | 15483648800 | 58900 | 59000 | 59000 | 58900 | 211 |
| 447 | 20250310 | 132200 | 15471212050 | 59000 | 58900 | 59000 | 58900 | 388 |
| 448 | 20250310 | 132100 | 15448323850 | 58900 | 59000 | 59100 | 58900 | 1213 |
| 449 | 20250310 | 132000 | 15376761050 | 59000 | 59000 | 59100 | 58900 | 806 |
| 450 | 20250310 | 131900 | 15329213450 | 59000 | 58950 | 59100 | 58950 | 1154 |
| 451 | 20250310 | 131800 | 15261085550 | 58950 | 59100 | 59100 | 58900 | 531 |
| 452 | 20250310 | 131700 | 15229758250 | 59000 | 58950 | 59000 | 58900 | 832 |
| 453 | 20250310 | 131600 | 15180680500 | 59000 | 58900 | 59000 | 58900 | 332 |
| 454 | 20250310 | 131500 | 15161101300 | 59000 | 58900 | 59000 | 58900 | 305 |
| 455 | 20250310 | 131400 | 15143129000 | 59000 | 59000 | 59100 | 59000 | 1794 |
| 456 | 20250310 | 131300 | 15037274900 | 59000 | 59100 | 59100 | 59000 | 51 |
| 457 | 20250310 | 131200 | 15034264800 | 59100 | 59100 | 59100 | 59000 | 255 |
| 458 | 20250310 | 131100 | 15019213300 | 59100 | 59000 | 59100 | 59000 | 161 |
| 459 | 20250310 | 131000 | 15009703800 | 59000 | 59000 | 59100 | 59000 | 223 |
| 460 | 20250310 | 130900 | 14996546200 | 59000 | 59100 | 59100 | 59000 | 409 |
| 461 | 20250310 | 130800 | 14972384400 | 59100 | 59000 | 59100 | 59000 | 627 |
| 462 | 20250310 | 130700 | 14935370500 | 59000 | 58900 | 59000 | 58800 | 1347 |
| 463 | 20250310 | 130600 | 14856005000 | 58900 | 58900 | 59000 | 58800 | 1284 |
| 464 | 20250310 | 130500 | 14780385700 | 59000 | 58800 | 59000 | 58800 | 1379 |
| 465 | 20250310 | 130400 | 14699219500 | 58800 | 58900 | 59000 | 58800 | 812 |
| 466 | 20250310 | 130300 | 14651404000 | 58800 | 58800 | 59000 | 58800 | 1212 |
| 467 | 20250310 | 130200 | 14580022500 | 58800 | 59000 | 59000 | 58800 | 1312 |
| 468 | 20250310 | 130100 | 14502785300 | 58900 | 59000 | 59000 | 58900 | 2476 |
| 469 | 20250310 | 130000 | 14356735200 | 59000 | 59100 | 59200 | 59000 | 939 |
| 470 | 20250310 | 125900 | 14301239400 | 59100 | 59100 | 59200 | 59100 | 102 |
| 471 | 20250310 | 125800 | 14295210300 | 59200 | 59200 | 59200 | 59100 | 433 |
| 472 | 20250310 | 125700 | 14269592100 | 59150 | 59200 | 59200 | 59100 | 175 |
| 473 | 20250310 | 125600 | 14259242650 | 59100 | 59100 | 59200 | 59100 | 385 |
| 474 | 20250310 | 125500 | 14236488850 | 59100 | 59200 | 59200 | 59100 | 373 |
| 475 | 20250310 | 125400 | 14214432450 | 59100 | 59100 | 59200 | 59100 | 156 |
| 476 | 20250310 | 125300 | 14205210650 | 59100 | 59100 | 59200 | 59100 | 291 |
| 477 | 20250310 | 125200 | 14188005850 | 59100 | 59100 | 59200 | 59100 | 288 |
| 478 | 20250310 | 125100 | 14170980200 | 59150 | 59200 | 59200 | 59100 | 268 |
| 479 | 20250310 | 125000 | 14155140450 | 59200 | 59100 | 59200 | 59100 | 90 |
| 480 | 20250310 | 124900 | 14149814350 | 59100 | 59100 | 59200 | 59100 | 864 |
| 481 | 20250310 | 124800 | 14098745350 | 59100 | 59100 | 59100 | 59100 | 309 |
| 482 | 20250310 | 124700 | 14080483450 | 59100 | 59200 | 59200 | 59100 | 661 |
| 483 | 20250310 | 124600 | 14041372450 | 59200 | 59200 | 59200 | 59200 | 714 |
| 484 | 20250310 | 124500 | 13999103650 | 59200 | 59300 | 59300 | 59100 | 430 |
| 485 | 20250310 | 124400 | 13973648250 | 59200 | 59200 | 59300 | 59200 | 461 |
| 486 | 20250310 | 124300 | 13946351750 | 59300 | 59300 | 59300 | 59200 | 506 |
| 487 | 20250310 | 124200 | 13916350450 | 59200 | 59300 | 59300 | 59100 | 592 |
| 488 | 20250310 | 124100 | 13881296650 | 59200 | 59300 | 59300 | 59200 | 210 |
| 489 | 20250310 | 124000 | 13868859950 | 59300 | 59200 | 59300 | 59200 | 224 |
| 490 | 20250310 | 123900 | 13855597050 | 59300 | 59200 | 59300 | 59200 | 265 |
| 491 | 20250310 | 123800 | 13839901350 | 59200 | 59300 | 59300 | 59200 | 203 |
| 492 | 20250310 | 123700 | 13827879200 | 59300 | 59300 | 59300 | 59200 | 217 |
| 493 | 20250310 | 123600 | 13815024900 | 59300 | 59300 | 59400 | 59300 | 430 |
| 494 | 20250310 | 123500 | 13789518600 | 59300 | 59400 | 59400 | 59300 | 496 |
| 495 | 20250310 | 123400 | 13760100400 | 59300 | 59300 | 59300 | 59300 | 321 |
| 496 | 20250310 | 123300 | 13741065100 | 59400 | 59300 | 59400 | 59300 | 197 |
| 497 | 20250310 | 123200 | 13729373800 | 59200 | 59300 | 59300 | 59200 | 154 |
| 498 | 20250310 | 123100 | 13720255900 | 59400 | 59300 | 59400 | 59100 | 114 |
| 499 | 20250310 | 123000 | 13713507600 | 59300 | 59200 | 59300 | 59200 | 626 |
| 500 | 20250310 | 122900 | 13676412700 | 59200 | 59200 | 59300 | 59200 | 187 |
| 501 | 20250310 | 122800 | 13665341600 | 59200 | 59200 | 59300 | 59200 | 189 |
| 502 | 20250310 | 122700 | 13654146800 | 59200 | 59200 | 59300 | 59200 | 305 |
| 503 | 20250310 | 122600 | 13636082600 | 59200 | 59200 | 59300 | 59200 | 22 |
| 504 | 20250310 | 122500 | 13634779600 | 59200 | 59300 | 59400 | 59200 | 544 |
| 505 | 20250310 | 122400 | 13602538400 | 59300 | 59400 | 59400 | 59300 | 106 |
| 506 | 20250310 | 122300 | 13596252500 | 59300 | 59300 | 59300 | 59300 | 126 |
| 507 | 20250310 | 122200 | 13588780700 | 59300 | 59200 | 59300 | 59200 | 461 |
| 508 | 20250310 | 122100 | 13561471800 | 59200 | 59300 | 59300 | 59200 | 532 |
| 509 | 20250310 | 122000 | 13529965900 | 59400 | 59300 | 59400 | 59300 | 157 |
| 510 | 20250310 | 121900 | 13520647800 | 59300 | 59300 | 59300 | 59300 | 168 |
| 511 | 20250310 | 121800 | 13510685400 | 59200 | 59200 | 59300 | 59200 | 97 |
| 512 | 20250310 | 121700 | 13504941300 | 59300 | 59200 | 59300 | 59200 | 281 |
| 513 | 20250310 | 121600 | 13488280250 | 59300 | 59300 | 59400 | 59200 | 1106 |
| 514 | 20250310 | 121500 | 13422691850 | 59300 | 59300 | 59400 | 59300 | 147 |
| 515 | 20250310 | 121400 | 13413974550 | 59400 | 59400 | 59400 | 59300 | 117 |
| 516 | 20250310 | 121300 | 13407026450 | 59400 | 59300 | 59400 | 59300 | 607 |
| 517 | 20250310 | 121200 | 13371021150 | 59400 | 59300 | 59400 | 59300 | 178 |
| 518 | 20250310 | 121100 | 13360448650 | 59400 | 59400 | 59400 | 59300 | 374 |
| 519 | 20250310 | 121000 | 13338236950 | 59300 | 59400 | 59400 | 59300 | 303 |
| 520 | 20250310 | 120900 | 13320268750 | 59400 | 59300 | 59400 | 59300 | 59 |
| 521 | 20250310 | 120800 | 13316766450 | 59300 | 59300 | 59400 | 59300 | 243 |
| 522 | 20250310 | 120700 | 13302356350 | 59300 | 59300 | 59300 | 59200 | 221 |
| 523 | 20250310 | 120600 | 13289263950 | 59300 | 59200 | 59300 | 59200 | 123 |
| 524 | 20250310 | 120500 | 13281977650 | 59300 | 59300 | 59300 | 59200 | 197 |
| 525 | 20250310 | 120400 | 13270295950 | 59200 | 59200 | 59200 | 59200 | 87 |
| 526 | 20250310 | 120300 | 13265145550 | 59200 | 59250 | 59300 | 59100 | 541 |
| 527 | 20250310 | 120200 | 13233138800 | 59200 | 59300 | 59300 | 59100 | 645 |
| 528 | 20250310 | 120100 | 13194978300 | 59300 | 59300 | 59400 | 59300 | 257 |
| 529 | 20250310 | 120000 | 13179735400 | 59300 | 59400 | 59400 | 59100 | 309 |
| 530 | 20250310 | 115900 | 13161427100 | 59400 | 59200 | 59400 | 59100 | 1776 |
| 531 | 20250310 | 115800 | 13056286000 | 59200 | 59300 | 59300 | 59100 | 319 |
| 532 | 20250310 | 115700 | 13037405300 | 59200 | 59300 | 59300 | 59200 | 327 |
| 533 | 20250310 | 115600 | 13018043200 | 59200 | 59200 | 59300 | 59200 | 224 |
| 534 | 20250310 | 115500 | 13004782200 | 59200 | 59200 | 59300 | 59200 | 205 |
| 535 | 20250310 | 115400 | 12992639800 | 59200 | 59300 | 59300 | 59200 | 141 |
| 536 | 20250310 | 115300 | 12984286700 | 59300 | 59200 | 59300 | 59200 | 420 |
| 537 | 20250310 | 115200 | 12959418000 | 59300 | 59200 | 59300 | 59200 | 85 |
| 538 | 20250310 | 115100 | 12954378500 | 59300 | 59300 | 59300 | 59200 | 150 |
| 539 | 20250310 | 115000 | 12945494000 | 59300 | 59200 | 59300 | 59200 | 158 |
| 540 | 20250310 | 114900 | 12936135300 | 59300 | 59300 | 59300 | 59200 | 262 |
| 541 | 20250310 | 114800 | 12920615900 | 59200 | 59300 | 59300 | 59200 | 76 |
| 542 | 20250310 | 114700 | 12916109400 | 59200 | 59200 | 59300 | 59200 | 326 |
| 543 | 20250310 | 114600 | 12896799800 | 59200 | 59300 | 59400 | 59200 | 576 |
| 544 | 20250310 | 114500 | 12862638600 | 59300 | 59300 | 59400 | 59200 | 360 |
| 545 | 20250310 | 114400 | 12841292450 | 59300 | 59300 | 59400 | 59300 | 649 |
| 546 | 20250310 | 114300 | 12802800450 | 59400 | 59400 | 59400 | 59400 | 131 |
| 547 | 20250310 | 114200 | 12795019050 | 59400 | 59400 | 59500 | 59300 | 403 |
| 548 | 20250310 | 114100 | 12771083850 | 59500 | 59500 | 59500 | 59400 | 170 |
| 549 | 20250310 | 114000 | 12760979100 | 59400 | 59500 | 59500 | 59400 | 184 |
| 550 | 20250310 | 113900 | 12750043150 | 59500 | 59400 | 59500 | 59400 | 991 |
| 551 | 20250310 | 113800 | 12691167550 | 59500 | 59500 | 59500 | 59400 | 130 |
| 552 | 20250310 | 113700 | 12683434450 | 59500 | 59600 | 59600 | 59400 | 810 |
| 553 | 20250310 | 113600 | 12635243850 | 59500 | 59500 | 59600 | 59400 | 1615 |
| 554 | 20250310 | 113500 | 12539160050 | 59400 | 59500 | 59500 | 59400 | 284 |
| 555 | 20250310 | 113400 | 12522286050 | 59400 | 59300 | 59500 | 59300 | 1338 |
| 556 | 20250310 | 113300 | 12442853650 | 59300 | 59300 | 59400 | 59300 | 728 |
| 557 | 20250310 | 113200 | 12399664750 | 59300 | 59300 | 59400 | 59200 | 259 |
| 558 | 20250310 | 113100 | 12384304550 | 59400 | 59300 | 59400 | 59300 | 595 |
| 559 | 20250310 | 113000 | 12349015750 | 59200 | 59200 | 59300 | 59200 | 329 |
| 560 | 20250310 | 112900 | 12329527800 | 59200 | 59200 | 59200 | 59200 | 297 |
| 561 | 20250310 | 112800 | 12311945400 | 59200 | 59200 | 59300 | 59200 | 381 |
| 562 | 20250310 | 112700 | 12289379300 | 59300 | 59200 | 59300 | 59200 | 97 |
| 563 | 20250310 | 112600 | 12283627900 | 59200 | 59250 | 59300 | 59200 | 160 |
| 564 | 20250310 | 112500 | 12274153100 | 59300 | 59200 | 59300 | 59200 | 737 |
| 565 | 20250310 | 112400 | 12230464100 | 59200 | 59200 | 59300 | 59200 | 220 |
| 566 | 20250310 | 112300 | 12217439400 | 59100 | 59200 | 59200 | 59100 | 504 |
| 567 | 20250310 | 112200 | 12187603700 | 59100 | 59200 | 59200 | 59100 | 445 |
| 568 | 20250310 | 112100 | 12161284700 | 59200 | 59200 | 59200 | 59100 | 164 |
| 569 | 20250310 | 112000 | 12151586900 | 59200 | 59300 | 59300 | 59200 | 1168 |
| 570 | 20250310 | 111900 | 12082385000 | 59300 | 59300 | 59300 | 59200 | 473 |
| 571 | 20250310 | 111800 | 12054344700 | 59300 | 59500 | 59500 | 59200 | 1499 |
| 572 | 20250310 | 111700 | 11965465500 | 59400 | 59200 | 59400 | 59200 | 1378 |
| 573 | 20250310 | 111600 | 11883687500 | 59200 | 59200 | 59300 | 59100 | 411 |
| 574 | 20250310 | 111500 | 11859347000 | 59200 | 59100 | 59200 | 59100 | 433 |
| 575 | 20250310 | 111400 | 11833720300 | 59100 | 59100 | 59200 | 59100 | 230 |
| 576 | 20250310 | 111300 | 11820115900 | 59200 | 59150 | 59200 | 59100 | 469 |
| 577 | 20250310 | 111200 | 11792358500 | 59150 | 59300 | 59300 | 59100 | 210 |
| 578 | 20250310 | 111100 | 11779935200 | 59200 | 59350 | 59400 | 59100 | 807 |
| 579 | 20250310 | 111000 | 11732091000 | 59400 | 59200 | 59400 | 59200 | 2800 |
| 580 | 20250310 | 110900 | 11565931350 | 59200 | 59100 | 59200 | 59000 | 1701 |
| 581 | 20250310 | 110800 | 11465438650 | 59200 | 59200 | 59200 | 59100 | 868 |
| 582 | 20250310 | 110700 | 11414110600 | 59200 | 59200 | 59200 | 59100 | 404 |
| 583 | 20250310 | 110600 | 11390216100 | 59200 | 59100 | 59200 | 59100 | 879 |
| 584 | 20250310 | 110500 | 11338222400 | 59200 | 59200 | 59300 | 59100 | 1166 |
| 585 | 20250310 | 110400 | 11269206600 | 59200 | 59100 | 59200 | 59000 | 1123 |
| 586 | 20250310 | 110300 | 11202839200 | 59100 | 59100 | 59200 | 58900 | 1278 |
| 587 | 20250310 | 110200 | 11127309000 | 59100 | 59000 | 59100 | 58900 | 3387 |
| 588 | 20250310 | 110100 | 10927494300 | 59000 | 58800 | 59000 | 58800 | 1404 |
| 589 | 20250310 | 110000 | 10844789300 | 58800 | 58800 | 58900 | 58800 | 344 |
| 590 | 20250310 | 105900 | 10824542550 | 58900 | 58700 | 58900 | 58600 | 1087 |
| 591 | 20250310 | 105800 | 10760668350 | 58800 | 58800 | 58800 | 58700 | 593 |
| 592 | 20250310 | 105700 | 10725828050 | 58800 | 58800 | 58800 | 58700 | 455 |
| 593 | 20250310 | 105600 | 10699082050 | 58800 | 58600 | 58800 | 58600 | 751 |
| 594 | 20250310 | 105500 | 10654991850 | 58600 | 58700 | 58700 | 58600 | 324 |
| 595 | 20250310 | 105400 | 10635986500 | 58700 | 58700 | 58800 | 58600 | 682 |
| 596 | 20250310 | 105300 | 10595940700 | 58600 | 58600 | 58700 | 58600 | 273 |
| 597 | 20250310 | 105200 | 10579941000 | 58500 | 58400 | 58500 | 58400 | 3380 |
| 598 | 20250310 | 105100 | 10382225100 | 58400 | 58500 | 58500 | 58400 | 176 |
| 599 | 20250310 | 105000 | 10371942400 | 58500 | 58500 | 58500 | 58400 | 302 |
| 600 | 20250310 | 104900 | 10354305100 | 58400 | 58300 | 58400 | 58300 | 243 |
| 601 | 20250310 | 104800 | 10340117950 | 58400 | 58400 | 58400 | 58300 | 165 |
| 602 | 20250310 | 104700 | 10330482450 | 58300 | 58400 | 58500 | 58300 | 1028 |
| 603 | 20250310 | 104600 | 10270495450 | 58300 | 58300 | 58500 | 58300 | 1749 |
| 604 | 20250310 | 104500 | 10168388950 | 58300 | 58100 | 58300 | 58100 | 468 |
| 605 | 20250310 | 104400 | 10141159750 | 58100 | 58100 | 58200 | 58100 | 159 |
| 606 | 20250310 | 104300 | 10131907950 | 58100 | 58100 | 58200 | 58100 | 163 |
| 607 | 20250310 | 104200 | 10122430150 | 58100 | 58100 | 58100 | 58000 | 373 |
| 608 | 20250310 | 104100 | 10100774250 | 58000 | 58100 | 58100 | 58000 | 154 |
| 609 | 20250310 | 104000 | 10091832150 | 58000 | 58100 | 58100 | 58000 | 164 |
| 610 | 20250310 | 103900 | 10082315150 | 58100 | 58100 | 58100 | 58000 | 604 |
| 611 | 20250310 | 103800 | 10047239850 | 58100 | 58100 | 58100 | 58000 | 247 |
| 612 | 20250310 | 103700 | 10032901150 | 58000 | 58000 | 58000 | 57900 | 424 |
| 613 | 20250310 | 103600 | 10008326150 | 58000 | 58100 | 58100 | 57900 | 3754 |
| 614 | 20250310 | 103500 | 9790483750 | 58200 | 58100 | 58200 | 58100 | 229 |
| 615 | 20250310 | 103400 | 9777172150 | 58200 | 58200 | 58200 | 58100 | 152 |
| 616 | 20250310 | 103300 | 9768337350 | 58100 | 58200 | 58200 | 58100 | 681 |
| 617 | 20250310 | 103200 | 9728725550 | 58100 | 58200 | 58200 | 58100 | 322 |
| 618 | 20250310 | 103100 | 9710011550 | 58100 | 58100 | 58200 | 58100 | 684 |
| 619 | 20250310 | 103000 | 9670252950 | 58100 | 58200 | 58200 | 58100 | 265 |
| 620 | 20250310 | 102900 | 9654832250 | 58100 | 58200 | 58200 | 58100 | 950 |
| 621 | 20250310 | 102800 | 9599631950 | 58200 | 58200 | 58200 | 58100 | 440 |
| 622 | 20250310 | 102700 | 9574060750 | 58200 | 58200 | 58200 | 58100 | 364 |
| 623 | 20250310 | 102600 | 9552879650 | 58200 | 58200 | 58200 | 58100 | 575 |
| 624 | 20250310 | 102500 | 9519462150 | 58200 | 58200 | 58300 | 58100 | 620 |
| 625 | 20250310 | 102400 | 9483374300 | 58300 | 58200 | 58300 | 58200 | 2079 |
| 626 | 20250310 | 102300 | 9362228200 | 58200 | 58200 | 58300 | 58100 | 1063 |
| 627 | 20250310 | 102200 | 9300408500 | 58200 | 58300 | 58300 | 58200 | 295 |
| 628 | 20250310 | 102100 | 9283211600 | 58300 | 58400 | 58400 | 58200 | 869 |
| 629 | 20250310 | 102000 | 9232595200 | 58400 | 58300 | 58400 | 58300 | 235 |
| 630 | 20250310 | 101900 | 9218892200 | 58300 | 58450 | 58450 | 58300 | 544 |
| 631 | 20250310 | 101800 | 9187150550 | 58400 | 58500 | 58500 | 58400 | 198 |
| 632 | 20250310 | 101700 | 9175584100 | 58400 | 58400 | 58500 | 58300 | 1128 |
| 633 | 20250310 | 101600 | 9109707000 | 58500 | 58500 | 58500 | 58400 | 117 |
| 634 | 20250310 | 101500 | 9102863400 | 58500 | 58500 | 58500 | 58400 | 540 |
| 635 | 20250310 | 101400 | 9071293400 | 58400 | 58500 | 58600 | 58400 | 827 |
| 636 | 20250310 | 101300 | 9022991700 | 58400 | 58400 | 58600 | 58400 | 111 |
| 637 | 20250310 | 101200 | 9016499400 | 58400 | 58500 | 58500 | 58300 | 330 |
| 638 | 20250310 | 101100 | 8997224000 | 58400 | 58600 | 58700 | 58400 | 1992 |
| 639 | 20250310 | 101000 | 8880651200 | 58600 | 58500 | 58600 | 58300 | 327 |
| 640 | 20250310 | 100900 | 8861552700 | 58500 | 58500 | 58500 | 58300 | 164 |
| 641 | 20250310 | 100800 | 8851972600 | 58300 | 58300 | 58500 | 58200 | 891 |
| 642 | 20250310 | 100700 | 8800013300 | 58400 | 58300 | 58400 | 58100 | 612 |
| 643 | 20250310 | 100600 | 8764362600 | 58300 | 58400 | 58400 | 58000 | 3892 |
| 644 | 20250310 | 100500 | 8538024800 | 58400 | 58500 | 58700 | 58300 | 1520 |
| 645 | 20250310 | 100400 | 8449223000 | 58600 | 58500 | 58700 | 58500 | 1088 |
| 646 | 20250310 | 100300 | 8385525100 | 58500 | 58600 | 58700 | 58400 | 1482 |
| 647 | 20250310 | 100200 | 8298782300 | 58600 | 58600 | 58700 | 58600 | 234 |
| 648 | 20250310 | 100100 | 8285063950 | 58700 | 58700 | 58700 | 58600 | 191 |
| 649 | 20250310 | 100000 | 8273869250 | 58700 | 58800 | 58800 | 58700 | 1770 |
| 650 | 20250310 | 095900 | 8169961850 | 58700 | 58800 | 58900 | 58700 | 477 |
| 651 | 20250310 | 095800 | 8141933200 | 58800 | 58800 | 58800 | 58700 | 121 |
| 652 | 20250310 | 095700 | 8134819450 | 58800 | 58900 | 58900 | 58700 | 667 |
| 653 | 20250310 | 095600 | 8095607450 | 58900 | 59000 | 59000 | 58800 | 1299 |
| 654 | 20250310 | 095500 | 8019141250 | 58900 | 59000 | 59000 | 58900 | 323 |
| 655 | 20250310 | 095400 | 8000096250 | 59000 | 58900 | 59000 | 58900 | 650 |
| 656 | 20250310 | 095300 | 7961757250 | 58800 | 58700 | 58800 | 58600 | 824 |
| 657 | 20250310 | 095200 | 7913343550 | 58800 | 58900 | 59000 | 58600 | 2439 |
| 658 | 20250310 | 095100 | 7769976850 | 58900 | 58750 | 58900 | 58700 | 920 |
| 659 | 20250310 | 095000 | 7715888350 | 58800 | 58600 | 58800 | 58500 | 917 |
| 660 | 20250310 | 094900 | 7662121000 | 58600 | 58500 | 58600 | 58400 | 1648 |
| 661 | 20250310 | 094800 | 7565736600 | 58400 | 58200 | 58500 | 58200 | 679 |
| 662 | 20250310 | 094700 | 7526119100 | 58300 | 58400 | 58400 | 58300 | 840 |
| 663 | 20250310 | 094600 | 7477134100 | 58400 | 58400 | 58500 | 58300 | 233 |
| 664 | 20250310 | 094500 | 7463535500 | 58500 | 58500 | 58500 | 58300 | 1243 |
| 665 | 20250310 | 094400 | 7390932600 | 58500 | 58500 | 58500 | 58400 | 350 |
| 666 | 20250310 | 094300 | 7370461500 | 58500 | 58300 | 58500 | 58300 | 1116 |
| 667 | 20250310 | 094200 | 7305313700 | 58200 | 58200 | 58300 | 58100 | 1372 |
| 668 | 20250310 | 094100 | 7225471100 | 58100 | 58200 | 58200 | 58100 | 215 |
| 669 | 20250310 | 094000 | 7212965400 | 58200 | 58200 | 58300 | 58100 | 372 |
| 670 | 20250310 | 093900 | 7191324300 | 58100 | 58100 | 58200 | 58000 | 555 |
| 671 | 20250310 | 093800 | 7159103600 | 58100 | 58100 | 58200 | 58100 | 554 |
| 672 | 20250310 | 093700 | 7126892650 | 58100 | 58100 | 58200 | 58100 | 213 |
| 673 | 20250310 | 093600 | 7114517250 | 58100 | 58100 | 58200 | 58100 | 347 |
| 674 | 20250310 | 093500 | 7094353850 | 58100 | 58100 | 58200 | 58100 | 309 |
| 675 | 20250310 | 093400 | 7076400650 | 58100 | 58100 | 58200 | 58000 | 623 |
| 676 | 20250310 | 093300 | 7040204700 | 58000 | 58000 | 58100 | 58000 | 323 |
| 677 | 20250310 | 093200 | 7021467700 | 58100 | 58000 | 58100 | 57900 | 422 |
| 678 | 20250310 | 093100 | 6996990400 | 57900 | 57800 | 58100 | 57600 | 1507 |
| 679 | 20250310 | 093000 | 6909790300 | 57700 | 57800 | 57800 | 57600 | 2245 |
| 680 | 20250310 | 092900 | 6780369050 | 57700 | 57900 | 58000 | 57600 | 5878 |
| 681 | 20250310 | 092800 | 6440788950 | 57900 | 58200 | 58200 | 57900 | 4031 |
| 682 | 20250310 | 092700 | 6206806550 | 58100 | 58200 | 58200 | 58100 | 1078 |
| 683 | 20250310 | 092600 | 6144105750 | 58200 | 58200 | 58300 | 58100 | 1220 |
| 684 | 20250310 | 092500 | 6073158750 | 58200 | 58250 | 58300 | 58100 | 1004 |
| 685 | 20250310 | 092400 | 6014719450 | 58300 | 58100 | 58300 | 58100 | 784 |
| 686 | 20250310 | 092300 | 5969095600 | 58100 | 58200 | 58300 | 58100 | 625 |
| 687 | 20250310 | 092200 | 5932763300 | 58100 | 58200 | 58300 | 58100 | 1720 |
| 688 | 20250310 | 092100 | 5832707650 | 58200 | 58200 | 58200 | 57800 | 6778 |
| 689 | 20250310 | 092000 | 5439560750 | 58200 | 58500 | 58600 | 58200 | 3491 |
| 690 | 20250310 | 091900 | 5235871300 | 58600 | 58800 | 58800 | 58400 | 6206 |
| 691 | 20250310 | 091800 | 4872162500 | 58700 | 59300 | 59300 | 58700 | 11874 |
| 692 | 20250310 | 091700 | 4171615200 | 59200 | 59200 | 59400 | 59100 | 1737 |
| 693 | 20250310 | 091600 | 4068765800 | 59200 | 59300 | 59400 | 59100 | 3073 |
| 694 | 20250310 | 091500 | 3886846900 | 59400 | 59400 | 59500 | 59100 | 1527 |
| 695 | 20250310 | 091400 | 3796204950 | 59400 | 59100 | 59600 | 59100 | 2451 |
| 696 | 20250310 | 091300 | 3650626650 | 59150 | 59000 | 59200 | 59000 | 1443 |
| 697 | 20250310 | 091200 | 3565375650 | 59000 | 58800 | 59000 | 58700 | 2310 |
| 698 | 20250310 | 091100 | 3429319550 | 58800 | 58800 | 58900 | 58800 | 519 |
| 699 | 20250310 | 091000 | 3398789650 | 58900 | 58600 | 59000 | 58600 | 2060 |
| 700 | 20250310 | 090900 | 3277361450 | 58700 | 58900 | 58900 | 58600 | 3391 |
| 701 | 20250310 | 090800 | 3078298500 | 58900 | 59100 | 59100 | 58900 | 2946 |
| 702 | 20250310 | 090700 | 2904636000 | 59200 | 59300 | 59400 | 58700 | 9407 |
| 703 | 20250310 | 090600 | 2349483000 | 59300 | 59400 | 59400 | 59300 | 1078 |
| 704 | 20250310 | 090500 | 2285516550 | 59400 | 59300 | 59500 | 59200 | 1645 |
| 705 | 20250310 | 090400 | 2187858550 | 59400 | 59300 | 59400 | 59200 | 1584 |
| 706 | 20250310 | 090300 | 2093934850 | 59400 | 59400 | 59400 | 59200 | 3797 |
| 707 | 20250310 | 090200 | 1868794050 | 59500 | 59600 | 59900 | 59400 | 5060 |
| 708 | 20250310 | 090100 | 1567544800 | 59600 | 59800 | 60000 | 59600 | 8089 |
| 709 | 20250310 | 090000 | 1084429600 | 59800 | 59800 | 60700 | 59700 | 17220 |