38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 3 | 20250328 | 204000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20250328 | 203900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20250328 | 203800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20250328 | 203700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20250328 | 203600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20250328 | 203500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20250328 | 203400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20250328 | 203300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20250328 | 203200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20250328 | 203100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20250328 | 203000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20250328 | 202900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20250328 | 202800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20250328 | 202700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20250328 | 202600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20250328 | 202500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20250328 | 202400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20250328 | 202300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20250328 | 202200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20250328 | 202100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20250328 | 202000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20250328 | 201900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20250328 | 201800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20250328 | 201700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20250328 | 201600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20250328 | 201500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20250328 | 201400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20250328 | 201300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20250328 | 201200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20250328 | 201100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 33 | 20250328 | 201000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20250328 | 200900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20250328 | 200800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20250328 | 200700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20250328 | 200600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20250328 | 200500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20250328 | 200400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20250328 | 200300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20250328 | 200200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20250328 | 200100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20250328 | 200000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20250328 | 195900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20250328 | 195800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20250328 | 195700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20250328 | 195600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20250328 | 195500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20250328 | 195400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20250328 | 195300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20250328 | 195200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20250328 | 195100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20250328 | 195000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20250328 | 194900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20250328 | 194800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20250328 | 194700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20250328 | 194600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20250328 | 194500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20250328 | 194400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20250328 | 194300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20250328 | 194200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20250328 | 194100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 63 | 20250328 | 194000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20250328 | 193900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20250328 | 193800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20250328 | 193700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20250328 | 193600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20250328 | 193500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20250328 | 193400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20250328 | 193300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20250328 | 193200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20250328 | 193100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20250328 | 193000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20250328 | 192900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20250328 | 192800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20250328 | 192700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20250328 | 192600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20250328 | 192500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20250328 | 192400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20250328 | 192300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20250328 | 192200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20250328 | 192100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20250328 | 192000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20250328 | 191900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20250328 | 191800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20250328 | 191700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20250328 | 191600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20250328 | 191500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20250328 | 191400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20250328 | 191300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20250328 | 191200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20250328 | 191100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 93 | 20250328 | 191000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20250328 | 190900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20250328 | 190800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20250328 | 190700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20250328 | 190600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20250328 | 190500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20250328 | 190400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20250328 | 190300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20250328 | 190200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20250328 | 190100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20250328 | 190000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20250328 | 185900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20250328 | 185800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20250328 | 185700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20250328 | 185600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20250328 | 185500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20250328 | 185400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20250328 | 185300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20250328 | 185200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20250328 | 185100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20250328 | 185000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20250328 | 184900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20250328 | 184800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20250328 | 184700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20250328 | 184600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20250328 | 184500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20250328 | 184400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20250328 | 184300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20250328 | 184200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20250328 | 184100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 123 | 20250328 | 184000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20250328 | 183900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20250328 | 183800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20250328 | 183700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20250328 | 183600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20250328 | 183500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20250328 | 183400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20250328 | 183300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20250328 | 183200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20250328 | 183100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20250328 | 183000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20250328 | 182900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20250328 | 182800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20250328 | 182700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20250328 | 182600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20250328 | 182500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20250328 | 182400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20250328 | 182300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20250328 | 182200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20250328 | 182100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20250328 | 182000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20250328 | 181900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20250328 | 181800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20250328 | 181700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20250328 | 181600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20250328 | 181500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20250328 | 181400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20250328 | 181300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20250328 | 181200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20250328 | 181100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 153 | 20250328 | 181000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20250328 | 180900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20250328 | 180800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20250328 | 180700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20250328 | 180600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20250328 | 180500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20250328 | 180400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20250328 | 180300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20250328 | 180200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20250328 | 180100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20250328 | 180000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20250328 | 175900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20250328 | 175800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20250328 | 175700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20250328 | 175600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20250328 | 175500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20250328 | 175400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20250328 | 175300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20250328 | 175200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20250328 | 175100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20250328 | 175000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20250328 | 174900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20250328 | 174800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20250328 | 174700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20250328 | 174600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20250328 | 174500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20250328 | 174400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20250328 | 174300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20250328 | 174200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20250328 | 174100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 183 | 20250328 | 174000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20250328 | 173900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20250328 | 173800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20250328 | 173700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20250328 | 173600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20250328 | 173500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20250328 | 173400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20250328 | 173300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20250328 | 173200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20250328 | 173100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20250328 | 173000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20250328 | 172900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20250328 | 172800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20250328 | 172700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20250328 | 172600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20250328 | 172500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20250328 | 172400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20250328 | 172300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20250328 | 172200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20250328 | 172100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20250328 | 172000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20250328 | 171900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20250328 | 171800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20250328 | 171700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20250328 | 171600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20250328 | 171500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20250328 | 171400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20250328 | 171300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20250328 | 171200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20250328 | 171100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 213 | 20250328 | 171000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20250328 | 170900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20250328 | 170800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20250328 | 170700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20250328 | 170600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20250328 | 170500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20250328 | 170400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20250328 | 170300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20250328 | 170200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20250328 | 170100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20250328 | 170000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20250328 | 165900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20250328 | 165800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20250328 | 165700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20250328 | 165600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20250328 | 165500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20250328 | 165400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20250328 | 165300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20250328 | 165200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20250328 | 165100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20250328 | 165000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20250328 | 164900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20250328 | 164800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20250328 | 164700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20250328 | 164600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20250328 | 164500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20250328 | 164400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20250328 | 164300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20250328 | 164200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20250328 | 164100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 243 | 20250328 | 164000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20250328 | 163900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20250328 | 163800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20250328 | 163700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20250328 | 163600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20250328 | 163500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20250328 | 163400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20250328 | 163300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20250328 | 163200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20250328 | 163100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20250328 | 163000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20250328 | 162900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20250328 | 162800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20250328 | 162700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20250328 | 162600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20250328 | 162500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20250328 | 162400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20250328 | 162300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20250328 | 162200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20250328 | 162100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20250328 | 162000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20250328 | 161900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20250328 | 161800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20250328 | 161700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20250328 | 161600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20250328 | 161500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20250328 | 161400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20250328 | 161300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20250328 | 161200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20250328 | 161100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 273 | 20250328 | 161000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20250328 | 160900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20250328 | 160800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20250328 | 160700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20250328 | 160600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20250328 | 160500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20250328 | 160400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20250328 | 160300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20250328 | 160200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20250328 | 160100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20250328 | 160000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20250328 | 155900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 285 | 20250328 | 155800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20250328 | 155700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20250328 | 155600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20250328 | 155500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20250328 | 155400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20250328 | 155300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20250328 | 155200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20250328 | 155100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 293 | 20250328 | 155000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 294 | 20250328 | 154900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 295 | 20250328 | 154800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 296 | 20250328 | 154700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 297 | 20250328 | 154600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 298 | 20250328 | 154500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 299 | 20250328 | 154400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 300 | 20250328 | 154300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 301 | 20250328 | 154200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 302 | 20250328 | 154100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 303 | 20250328 | 154000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 304 | 20250328 | 153900 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 305 | 20250328 | 153800 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 306 | 20250328 | 153700 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 307 | 20250328 | 153600 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 308 | 20250328 | 153500 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 309 | 20250328 | 153400 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 310 | 20250328 | 153300 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 311 | 20250328 | 153200 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 312 | 20250328 | 153100 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 313 | 20250328 | 153000 | 10020477400 | 58300 | 58300 | 58300 | 58300 | 4923 |
| 314 | 20250328 | 152900 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 315 | 20250328 | 152800 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 316 | 20250328 | 152700 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 317 | 20250328 | 152600 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 318 | 20250328 | 152500 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 319 | 20250328 | 152400 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 320 | 20250328 | 152300 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 321 | 20250328 | 152200 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 322 | 20250328 | 152100 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 323 | 20250328 | 152000 | 9733466500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 324 | 20250328 | 151900 | 9733466500 | 58200 | 57900 | 58200 | 57900 | 861 |
| 325 | 20250328 | 151800 | 9683494200 | 57900 | 58000 | 58100 | 57900 | 334 |
| 326 | 20250328 | 151700 | 9664127300 | 58100 | 58100 | 58100 | 58000 | 230 |
| 327 | 20250328 | 151600 | 9650776650 | 58000 | 58100 | 58100 | 58000 | 514 |
| 328 | 20250328 | 151500 | 9620943050 | 58100 | 58000 | 58100 | 57900 | 1921 |
| 329 | 20250328 | 151400 | 9509624100 | 57900 | 58000 | 58000 | 57900 | 296 |
| 330 | 20250328 | 151300 | 9492468300 | 58000 | 57950 | 58100 | 57950 | 583 |
| 331 | 20250328 | 151200 | 9458653150 | 57950 | 58050 | 58050 | 57900 | 1483 |
| 332 | 20250328 | 151100 | 9372641100 | 58000 | 58000 | 58100 | 58000 | 227 |
| 333 | 20250328 | 151000 | 9359460500 | 58000 | 58000 | 58100 | 58000 | 390 |
| 334 | 20250328 | 150900 | 9336832750 | 58000 | 58050 | 58100 | 58000 | 202 |
| 335 | 20250328 | 150800 | 9325105250 | 58000 | 58100 | 58100 | 58000 | 149 |
| 336 | 20250328 | 150700 | 9316456850 | 58100 | 58100 | 58100 | 58000 | 223 |
| 337 | 20250328 | 150600 | 9303504750 | 58000 | 58100 | 58100 | 58000 | 1002 |
| 338 | 20250328 | 150500 | 9245353350 | 58100 | 58000 | 58100 | 58000 | 119 |
| 339 | 20250328 | 150400 | 9238447350 | 58000 | 58100 | 58100 | 58000 | 427 |
| 340 | 20250328 | 150300 | 9213646650 | 58000 | 58000 | 58100 | 58000 | 212 |
| 341 | 20250328 | 150200 | 9201343050 | 58000 | 58100 | 58100 | 58000 | 207 |
| 342 | 20250328 | 150100 | 9189329650 | 58000 | 58100 | 58200 | 58000 | 310 |
| 343 | 20250328 | 150000 | 9171315250 | 58100 | 58000 | 58100 | 58000 | 397 |
| 344 | 20250328 | 145900 | 9148262150 | 58100 | 58100 | 58100 | 58000 | 221 |
| 345 | 20250328 | 145800 | 9135425050 | 58000 | 58000 | 58100 | 58000 | 271 |
| 346 | 20250328 | 145700 | 9119682250 | 58000 | 58100 | 58100 | 58000 | 475 |
| 347 | 20250328 | 145600 | 9092090750 | 58100 | 58100 | 58100 | 58000 | 362 |
| 348 | 20250328 | 145500 | 9071072750 | 58000 | 57900 | 58100 | 57900 | 666 |
| 349 | 20250328 | 145400 | 9032469750 | 58000 | 57900 | 58000 | 57900 | 233 |
| 350 | 20250328 | 145300 | 9018960350 | 57900 | 58000 | 58000 | 57900 | 268 |
| 351 | 20250328 | 145200 | 9003422050 | 58000 | 58000 | 58100 | 57900 | 302 |
| 352 | 20250328 | 145100 | 8985902950 | 58000 | 58000 | 58000 | 57900 | 212 |
| 353 | 20250328 | 145000 | 8973613250 | 58100 | 58000 | 58100 | 57900 | 2015 |
| 354 | 20250328 | 144900 | 8856775600 | 58050 | 58000 | 58100 | 58000 | 225 |
| 355 | 20250328 | 144800 | 8843715350 | 58000 | 58100 | 58100 | 58000 | 465 |
| 356 | 20250328 | 144700 | 8816726450 | 58100 | 58100 | 58100 | 58000 | 333 |
| 357 | 20250328 | 144600 | 8797393450 | 58100 | 58100 | 58100 | 58000 | 411 |
| 358 | 20250328 | 144500 | 8773520750 | 58100 | 58100 | 58200 | 58000 | 2604 |
| 359 | 20250328 | 144400 | 8622243750 | 58200 | 58200 | 58200 | 58100 | 245 |
| 360 | 20250328 | 144300 | 8607997050 | 58100 | 58200 | 58200 | 58100 | 231 |
| 361 | 20250328 | 144200 | 8594564050 | 58100 | 58100 | 58200 | 58100 | 225 |
| 362 | 20250328 | 144100 | 8581474150 | 58200 | 58100 | 58200 | 58100 | 466 |
| 363 | 20250328 | 144000 | 8554389450 | 58100 | 58200 | 58200 | 58100 | 760 |
| 364 | 20250328 | 143900 | 8510213850 | 58200 | 58200 | 58200 | 58100 | 417 |
| 365 | 20250328 | 143800 | 8485962400 | 58200 | 58100 | 58200 | 58000 | 417 |
| 366 | 20250328 | 143700 | 8461707500 | 58100 | 58100 | 58200 | 58100 | 247 |
| 367 | 20250328 | 143600 | 8447336800 | 58200 | 58100 | 58200 | 58100 | 543 |
| 368 | 20250328 | 143500 | 8415745000 | 58100 | 58100 | 58200 | 58000 | 342 |
| 369 | 20250328 | 143400 | 8395877300 | 58000 | 58000 | 58100 | 58000 | 597 |
| 370 | 20250328 | 143300 | 8361203600 | 58000 | 58050 | 58200 | 58000 | 919 |
| 371 | 20250328 | 143200 | 8307854100 | 58050 | 58150 | 58200 | 58050 | 427 |
| 372 | 20250328 | 143100 | 8283038200 | 58150 | 58100 | 58200 | 58100 | 492 |
| 373 | 20250328 | 143000 | 8254423350 | 58100 | 58100 | 58200 | 58000 | 391 |
| 374 | 20250328 | 142900 | 8231689050 | 58200 | 58200 | 58200 | 58100 | 235 |
| 375 | 20250328 | 142800 | 8218018150 | 58200 | 58100 | 58200 | 58100 | 288 |
| 376 | 20250328 | 142700 | 8201259500 | 58100 | 58200 | 58200 | 58000 | 462 |
| 377 | 20250328 | 142600 | 8174391200 | 58100 | 58150 | 58200 | 58100 | 460 |
| 378 | 20250328 | 142500 | 8147645850 | 58150 | 58100 | 58200 | 58100 | 278 |
| 379 | 20250328 | 142400 | 8131477300 | 58100 | 58200 | 58200 | 58100 | 441 |
| 380 | 20250328 | 142300 | 8105834850 | 58200 | 58100 | 58200 | 58000 | 587 |
| 381 | 20250328 | 142200 | 8071725200 | 58100 | 58100 | 58200 | 58100 | 455 |
| 382 | 20250328 | 142100 | 8045289400 | 58100 | 58100 | 58100 | 58000 | 350 |
| 383 | 20250328 | 142000 | 8024959100 | 58200 | 58100 | 58200 | 58000 | 307 |
| 384 | 20250328 | 141900 | 8007127500 | 58100 | 58000 | 58100 | 58000 | 485 |
| 385 | 20250328 | 141800 | 7978968800 | 58000 | 58100 | 58100 | 58000 | 326 |
| 386 | 20250328 | 141700 | 7960034900 | 58100 | 58100 | 58100 | 58000 | 406 |
| 387 | 20250328 | 141600 | 7936448800 | 58100 | 58000 | 58100 | 58000 | 276 |
| 388 | 20250328 | 141500 | 7920422700 | 57900 | 58100 | 58100 | 57900 | 313 |
| 389 | 20250328 | 141400 | 7902270700 | 58100 | 58000 | 58100 | 58000 | 419 |
| 390 | 20250328 | 141300 | 7877943900 | 58100 | 58100 | 58100 | 58000 | 280 |
| 391 | 20250328 | 141200 | 7861681300 | 58000 | 58100 | 58100 | 58000 | 259 |
| 392 | 20250328 | 141100 | 7846647300 | 58100 | 58100 | 58100 | 58000 | 247 |
| 393 | 20250328 | 141000 | 7832299400 | 58000 | 58000 | 58100 | 58000 | 146 |
| 394 | 20250328 | 140900 | 7823820900 | 58000 | 58000 | 58100 | 58000 | 343 |
| 395 | 20250328 | 140800 | 7803912800 | 58000 | 58100 | 58100 | 58000 | 623 |
| 396 | 20250328 | 140700 | 7767767700 | 58000 | 58000 | 58100 | 58000 | 209 |
| 397 | 20250328 | 140600 | 7755633100 | 58100 | 58000 | 58100 | 58000 | 516 |
| 398 | 20250328 | 140500 | 7725679700 | 58000 | 58100 | 58100 | 58000 | 540 |
| 399 | 20250328 | 140400 | 7694322000 | 58100 | 58100 | 58100 | 58000 | 130 |
| 400 | 20250328 | 140300 | 7686771300 | 58100 | 58100 | 58100 | 58000 | 562 |
| 401 | 20250328 | 140200 | 7654147400 | 58100 | 58100 | 58100 | 58000 | 250 |
| 402 | 20250328 | 140100 | 7639625600 | 58100 | 58000 | 58100 | 58000 | 393 |
| 403 | 20250328 | 140000 | 7616812400 | 58000 | 58000 | 58100 | 57900 | 615 |
| 404 | 20250328 | 135900 | 7581125300 | 58100 | 58000 | 58100 | 58000 | 1352 |
| 405 | 20250328 | 135800 | 7502673100 | 58100 | 58100 | 58100 | 58000 | 740 |
| 406 | 20250328 | 135700 | 7459733700 | 58100 | 58000 | 58100 | 58000 | 307 |
| 407 | 20250328 | 135600 | 7441908300 | 58000 | 58000 | 58000 | 57900 | 145 |
| 408 | 20250328 | 135500 | 7433500000 | 58000 | 58100 | 58100 | 58000 | 982 |
| 409 | 20250328 | 135400 | 7376500800 | 58000 | 58100 | 58100 | 58000 | 407 |
| 410 | 20250328 | 135300 | 7352861600 | 58000 | 58100 | 58100 | 58000 | 237 |
| 411 | 20250328 | 135200 | 7339105500 | 58100 | 58000 | 58100 | 58000 | 233 |
| 412 | 20250328 | 135100 | 7325579250 | 58000 | 58100 | 58100 | 58000 | 203 |
| 413 | 20250328 | 135000 | 7313789050 | 58100 | 58000 | 58100 | 57900 | 387 |
| 414 | 20250328 | 134900 | 7291359650 | 58000 | 58100 | 58100 | 58000 | 220 |
| 415 | 20250328 | 134800 | 7278589450 | 58100 | 58000 | 58100 | 57900 | 441 |
| 416 | 20250328 | 134700 | 7252982550 | 58200 | 58100 | 58200 | 58000 | 389 |
| 417 | 20250328 | 134600 | 7230381550 | 58100 | 58150 | 58200 | 58100 | 517 |
| 418 | 20250328 | 134500 | 7200321500 | 58300 | 58200 | 58300 | 58100 | 436 |
| 419 | 20250328 | 134400 | 7174937600 | 58100 | 58200 | 58200 | 58100 | 262 |
| 420 | 20250328 | 134300 | 7159695800 | 58100 | 58100 | 58100 | 58100 | 479 |
| 421 | 20250328 | 134200 | 7131865900 | 58000 | 57800 | 58100 | 57800 | 531 |
| 422 | 20250328 | 134100 | 7101065200 | 57900 | 57900 | 57900 | 57700 | 274 |
| 423 | 20250328 | 134000 | 7085216800 | 57900 | 57700 | 57900 | 57700 | 733 |
| 424 | 20250328 | 133900 | 7042825900 | 57800 | 57800 | 57900 | 57700 | 297 |
| 425 | 20250328 | 133800 | 7025651100 | 57800 | 57900 | 57900 | 57800 | 460 |
| 426 | 20250328 | 133700 | 6999032100 | 57900 | 57800 | 57900 | 57800 | 261 |
| 427 | 20250328 | 133600 | 6983923100 | 57800 | 57800 | 57900 | 57800 | 208 |
| 428 | 20250328 | 133500 | 6971888400 | 57900 | 57800 | 57900 | 57800 | 399 |
| 429 | 20250328 | 133400 | 6948814200 | 57700 | 57700 | 57800 | 57700 | 224 |
| 430 | 20250328 | 133300 | 6935876100 | 57700 | 57700 | 57900 | 57700 | 226 |
| 431 | 20250328 | 133200 | 6922808600 | 57800 | 57800 | 57800 | 57700 | 538 |
| 432 | 20250328 | 133100 | 6891734900 | 57800 | 57800 | 57900 | 57800 | 224 |
| 433 | 20250328 | 133000 | 6878787500 | 57800 | 57900 | 57900 | 57800 | 574 |
| 434 | 20250328 | 132900 | 6845583000 | 57900 | 57800 | 57900 | 57800 | 340 |
| 435 | 20250328 | 132800 | 6825918700 | 57800 | 57900 | 57900 | 57800 | 261 |
| 436 | 20250328 | 132700 | 6810820500 | 57800 | 57900 | 57900 | 57800 | 302 |
| 437 | 20250328 | 132600 | 6793339400 | 57900 | 57900 | 58000 | 57800 | 530 |
| 438 | 20250328 | 132500 | 6762659100 | 57900 | 57900 | 58000 | 57900 | 177 |
| 439 | 20250328 | 132400 | 6752398750 | 58000 | 58000 | 58000 | 57900 | 431 |
| 440 | 20250328 | 132300 | 6727418350 | 58000 | 57900 | 58000 | 57800 | 441 |
| 441 | 20250328 | 132200 | 6701882050 | 58000 | 58100 | 58100 | 58000 | 653 |
| 442 | 20250328 | 132100 | 6663990550 | 58100 | 58000 | 58100 | 58000 | 639 |
| 443 | 20250328 | 132000 | 6626880350 | 58100 | 58100 | 58100 | 58000 | 353 |
| 444 | 20250328 | 131900 | 6606376250 | 58100 | 58200 | 58200 | 58100 | 191 |
| 445 | 20250328 | 131800 | 6595262050 | 58200 | 58100 | 58300 | 58100 | 279 |
| 446 | 20250328 | 131700 | 6579021350 | 58200 | 58200 | 58200 | 58100 | 436 |
| 447 | 20250328 | 131600 | 6553649450 | 58200 | 58100 | 58200 | 58100 | 648 |
| 448 | 20250328 | 131500 | 6515943850 | 58200 | 58100 | 58200 | 58100 | 183 |
| 449 | 20250328 | 131400 | 6505296750 | 58100 | 58100 | 58200 | 58100 | 553 |
| 450 | 20250328 | 131300 | 6473157400 | 58200 | 58100 | 58200 | 58000 | 1088 |
| 451 | 20250328 | 131200 | 6409928200 | 58100 | 58100 | 58200 | 58000 | 1612 |
| 452 | 20250328 | 131100 | 6316263200 | 58000 | 58000 | 58000 | 57900 | 297 |
| 453 | 20250328 | 131000 | 6299039900 | 57900 | 58000 | 58000 | 57900 | 344 |
| 454 | 20250328 | 130900 | 6279110200 | 57900 | 57900 | 58000 | 57900 | 199 |
| 455 | 20250328 | 130800 | 6267575700 | 58000 | 57900 | 58000 | 57900 | 173 |
| 456 | 20250328 | 130700 | 6257546600 | 58000 | 57800 | 58000 | 57800 | 344 |
| 457 | 20250328 | 130600 | 6237626700 | 57800 | 57900 | 58000 | 57800 | 283 |
| 458 | 20250328 | 130500 | 6221233000 | 57900 | 58000 | 58000 | 57900 | 214 |
| 459 | 20250328 | 130400 | 6208824300 | 57900 | 57800 | 57900 | 57700 | 287 |
| 460 | 20250328 | 130300 | 6192212100 | 57800 | 57900 | 57900 | 57800 | 167 |
| 461 | 20250328 | 130200 | 6182547300 | 58000 | 57800 | 58000 | 57800 | 652 |
| 462 | 20250328 | 130100 | 6144798200 | 57800 | 57900 | 57900 | 57800 | 269 |
| 463 | 20250328 | 130000 | 6129227400 | 57800 | 57900 | 58000 | 57800 | 191 |
| 464 | 20250328 | 125900 | 6118171100 | 58000 | 57900 | 58000 | 57800 | 276 |
| 465 | 20250328 | 125800 | 6102181200 | 57900 | 57900 | 57900 | 57800 | 526 |
| 466 | 20250328 | 125700 | 6071741500 | 57800 | 57800 | 57900 | 57700 | 283 |
| 467 | 20250328 | 125600 | 6055387400 | 57700 | 57700 | 57700 | 57700 | 521 |
| 468 | 20250328 | 125500 | 6025325700 | 57700 | 57800 | 57800 | 57700 | 321 |
| 469 | 20250328 | 125400 | 6006789300 | 57800 | 57800 | 57900 | 57800 | 219 |
| 470 | 20250328 | 125300 | 5994121500 | 57900 | 57800 | 57900 | 57800 | 291 |
| 471 | 20250328 | 125200 | 5977280200 | 57800 | 57700 | 57800 | 57700 | 490 |
| 472 | 20250328 | 125100 | 5948976200 | 57700 | 57700 | 57800 | 57700 | 322 |
| 473 | 20250328 | 125000 | 5930385700 | 57800 | 57800 | 57900 | 57700 | 415 |
| 474 | 20250328 | 124900 | 5906407300 | 57800 | 57800 | 57900 | 57800 | 184 |
| 475 | 20250328 | 124800 | 5895761400 | 57900 | 57900 | 57900 | 57800 | 275 |
| 476 | 20250328 | 124700 | 5879843500 | 57900 | 57800 | 57900 | 57800 | 175 |
| 477 | 20250328 | 124600 | 5869716400 | 57800 | 57900 | 58000 | 57800 | 474 |
| 478 | 20250328 | 124500 | 5842261600 | 58000 | 58000 | 58000 | 57900 | 1608 |
| 479 | 20250328 | 124400 | 5749003800 | 58100 | 58100 | 58200 | 58000 | 352 |
| 480 | 20250328 | 124300 | 5728556850 | 58100 | 58000 | 58200 | 58000 | 567 |
| 481 | 20250328 | 124200 | 5695608650 | 58100 | 58000 | 58200 | 58000 | 313 |
| 482 | 20250328 | 124100 | 5677425350 | 58100 | 58100 | 58200 | 58100 | 396 |
| 483 | 20250328 | 124000 | 5654405650 | 58100 | 58100 | 58200 | 58000 | 647 |
| 484 | 20250328 | 123900 | 5616804350 | 58200 | 58100 | 58200 | 58100 | 489 |
| 485 | 20250328 | 123800 | 5588373150 | 58100 | 58000 | 58200 | 58000 | 793 |
| 486 | 20250328 | 123700 | 5542301250 | 58100 | 58100 | 58200 | 58000 | 1071 |
| 487 | 20250328 | 123600 | 5480076150 | 58100 | 58100 | 58200 | 58100 | 350 |
| 488 | 20250328 | 123500 | 5459726850 | 58100 | 58100 | 58100 | 58000 | 572 |
| 489 | 20250328 | 123400 | 5426496950 | 58200 | 58100 | 58300 | 58100 | 1200 |
| 490 | 20250328 | 123300 | 5356703050 | 58100 | 58300 | 58300 | 58100 | 1619 |
| 491 | 20250328 | 123200 | 5262474750 | 58300 | 58400 | 58400 | 58300 | 1287 |
| 492 | 20250328 | 123100 | 5187413450 | 58300 | 58350 | 58400 | 58300 | 845 |
| 493 | 20250328 | 123000 | 5138081550 | 58400 | 58300 | 58400 | 58300 | 908 |
| 494 | 20250328 | 122900 | 5085132450 | 58300 | 58300 | 58300 | 58200 | 1635 |
| 495 | 20250328 | 122800 | 4989836950 | 58300 | 58200 | 58300 | 58200 | 405 |
| 496 | 20250328 | 122700 | 4966238850 | 58300 | 58100 | 58300 | 58100 | 2155 |
| 497 | 20250328 | 122600 | 4840795450 | 58100 | 58100 | 58200 | 58000 | 1125 |
| 498 | 20250328 | 122500 | 4775435450 | 58100 | 58000 | 58100 | 57900 | 940 |
| 499 | 20250328 | 122400 | 4720909550 | 57900 | 57900 | 57900 | 57800 | 352 |
| 500 | 20250328 | 122300 | 4700531550 | 57900 | 57800 | 57900 | 57800 | 185 |
| 501 | 20250328 | 122200 | 4689825850 | 57800 | 57800 | 57800 | 57700 | 402 |
| 502 | 20250328 | 122100 | 4666593650 | 57800 | 57800 | 57900 | 57700 | 848 |
| 503 | 20250328 | 122000 | 4617579550 | 57900 | 58000 | 58000 | 57800 | 775 |
| 504 | 20250328 | 121900 | 4572657350 | 57900 | 57800 | 58000 | 57800 | 1488 |
| 505 | 20250328 | 121800 | 4486444350 | 57800 | 57700 | 57800 | 57700 | 241 |
| 506 | 20250328 | 121700 | 4472523250 | 57800 | 57800 | 57900 | 57800 | 774 |
| 507 | 20250328 | 121600 | 4427775850 | 57800 | 57800 | 57900 | 57800 | 215 |
| 508 | 20250328 | 121500 | 4415334850 | 57900 | 57900 | 57900 | 57800 | 402 |
| 509 | 20250328 | 121400 | 4392072550 | 57800 | 57900 | 58000 | 57800 | 266 |
| 510 | 20250328 | 121300 | 4376673750 | 57800 | 57900 | 57900 | 57800 | 902 |
| 511 | 20250328 | 121200 | 4324483300 | 57900 | 57800 | 57900 | 57800 | 498 |
| 512 | 20250328 | 121100 | 4295652100 | 57800 | 57800 | 57900 | 57800 | 369 |
| 513 | 20250328 | 121000 | 4274313200 | 57700 | 57800 | 57800 | 57700 | 411 |
| 514 | 20250328 | 120900 | 4250566600 | 57800 | 57700 | 57800 | 57700 | 155 |
| 515 | 20250328 | 120800 | 4241610300 | 57700 | 57700 | 57800 | 57700 | 281 |
| 516 | 20250328 | 120700 | 4225386400 | 57800 | 57700 | 57800 | 57700 | 317 |
| 517 | 20250328 | 120600 | 4207081400 | 57800 | 57700 | 57800 | 57600 | 752 |
| 518 | 20250328 | 120500 | 4163683600 | 57600 | 57700 | 57700 | 57600 | 183 |
| 519 | 20250328 | 120400 | 4153127500 | 57600 | 57500 | 57700 | 57500 | 1068 |
| 520 | 20250328 | 120300 | 4091546200 | 57600 | 57600 | 57600 | 57500 | 346 |
| 521 | 20250328 | 120200 | 4071620400 | 57600 | 57600 | 57600 | 57500 | 221 |
| 522 | 20250328 | 120100 | 4058900900 | 57600 | 57400 | 57600 | 57400 | 478 |
| 523 | 20250328 | 120000 | 4031409450 | 57500 | 57450 | 57500 | 57400 | 124 |
| 524 | 20250328 | 115900 | 4024281950 | 57400 | 57500 | 57500 | 57400 | 187 |
| 525 | 20250328 | 115800 | 4013533950 | 57400 | 57400 | 57500 | 57400 | 436 |
| 526 | 20250328 | 115700 | 3988496200 | 57400 | 57600 | 57600 | 57400 | 579 |
| 527 | 20250328 | 115600 | 3955196500 | 57500 | 57400 | 57500 | 57400 | 516 |
| 528 | 20250328 | 115500 | 3925535450 | 57400 | 57400 | 57500 | 57400 | 1011 |
| 529 | 20250328 | 115400 | 3867406450 | 57500 | 57500 | 57600 | 57400 | 1548 |
| 530 | 20250328 | 115300 | 3778381150 | 57600 | 57600 | 57600 | 57500 | 250 |
| 531 | 20250328 | 115200 | 3763985850 | 57700 | 57600 | 57700 | 57500 | 290 |
| 532 | 20250328 | 115100 | 3747276350 | 57500 | 57600 | 57600 | 57500 | 301 |
| 533 | 20250328 | 115000 | 3729949650 | 57600 | 57600 | 57700 | 57600 | 677 |
| 534 | 20250328 | 114900 | 3690943050 | 57600 | 57500 | 57700 | 57500 | 783 |
| 535 | 20250328 | 114800 | 3645824950 | 57600 | 57500 | 57600 | 57400 | 637 |
| 536 | 20250328 | 114700 | 3609166550 | 57500 | 57400 | 57500 | 57400 | 271 |
| 537 | 20250328 | 114600 | 3593590850 | 57400 | 57500 | 57500 | 57400 | 549 |
| 538 | 20250328 | 114500 | 3562029850 | 57500 | 57400 | 57500 | 57400 | 289 |
| 539 | 20250328 | 114400 | 3545418350 | 57500 | 57400 | 57500 | 57400 | 256 |
| 540 | 20250328 | 114300 | 3530702650 | 57500 | 57500 | 57500 | 57400 | 900 |
| 541 | 20250328 | 114200 | 3478956950 | 57500 | 57300 | 57500 | 57300 | 872 |
| 542 | 20250328 | 114100 | 3428901750 | 57400 | 57300 | 57400 | 57300 | 367 |
| 543 | 20250328 | 114000 | 3407843950 | 57300 | 57400 | 57400 | 57200 | 516 |
| 544 | 20250328 | 113900 | 3378273250 | 57400 | 57400 | 57400 | 57300 | 186 |
| 545 | 20250328 | 113800 | 3367599250 | 57300 | 57300 | 57300 | 57200 | 455 |
| 546 | 20250328 | 113700 | 3341530250 | 57300 | 57100 | 57300 | 57100 | 87 |
| 547 | 20250328 | 113600 | 3336553950 | 57200 | 57200 | 57200 | 57100 | 343 |
| 548 | 20250328 | 113500 | 3316936150 | 57100 | 57200 | 57200 | 57100 | 103 |
| 549 | 20250328 | 113400 | 3311044650 | 57100 | 57200 | 57200 | 57000 | 288 |
| 550 | 20250328 | 113300 | 3294592850 | 57100 | 57300 | 57300 | 57000 | 822 |
| 551 | 20250328 | 113200 | 3247630650 | 57100 | 57100 | 57300 | 57100 | 709 |
| 552 | 20250328 | 113100 | 3207050250 | 57100 | 57000 | 57300 | 57000 | 1375 |
| 553 | 20250328 | 113000 | 3128415350 | 57100 | 56800 | 57100 | 56800 | 1285 |
| 554 | 20250328 | 112900 | 3055153550 | 56900 | 56800 | 56900 | 56800 | 239 |
| 555 | 20250328 | 112800 | 3041562750 | 56800 | 56900 | 56900 | 56800 | 287 |
| 556 | 20250328 | 112700 | 3025246850 | 56800 | 56700 | 56800 | 56700 | 41 |
| 557 | 20250328 | 112600 | 3022920050 | 56800 | 56700 | 56800 | 56600 | 264 |
| 558 | 20250328 | 112500 | 3007933350 | 56800 | 56700 | 56800 | 56700 | 86 |
| 559 | 20250328 | 112400 | 3003053350 | 56700 | 56700 | 56700 | 56700 | 113 |
| 560 | 20250328 | 112300 | 2996646250 | 56700 | 56700 | 56700 | 56600 | 170 |
| 561 | 20250328 | 112200 | 2987015500 | 56800 | 56700 | 56800 | 56700 | 161 |
| 562 | 20250328 | 112100 | 2977880500 | 56800 | 56800 | 56800 | 56800 | 211 |
| 563 | 20250328 | 112000 | 2965895700 | 56800 | 56800 | 56800 | 56800 | 81 |
| 564 | 20250328 | 111900 | 2961294900 | 56800 | 56800 | 56900 | 56800 | 87 |
| 565 | 20250328 | 111800 | 2956351200 | 56800 | 56800 | 56900 | 56800 | 123 |
| 566 | 20250328 | 111700 | 2949364700 | 56900 | 56900 | 56900 | 56800 | 115 |
| 567 | 20250328 | 111600 | 2942825500 | 56800 | 56900 | 56900 | 56800 | 52 |
| 568 | 20250328 | 111500 | 2939871700 | 56900 | 56900 | 56900 | 56800 | 44 |
| 569 | 20250328 | 111400 | 2937370400 | 56900 | 56700 | 56900 | 56700 | 343 |
| 570 | 20250328 | 111300 | 2917860400 | 56700 | 56800 | 56900 | 56700 | 182 |
| 571 | 20250328 | 111200 | 2907536500 | 56700 | 56700 | 56700 | 56700 | 75 |
| 572 | 20250328 | 111100 | 2903284000 | 56800 | 56700 | 56800 | 56700 | 93 |
| 573 | 20250328 | 111000 | 2898006200 | 56700 | 56900 | 56900 | 56700 | 257 |
| 574 | 20250328 | 110900 | 2883431500 | 56800 | 56800 | 56800 | 56800 | 192 |
| 575 | 20250328 | 110800 | 2872525900 | 56700 | 56800 | 56800 | 56700 | 68 |
| 576 | 20250328 | 110700 | 2868668500 | 56700 | 56700 | 56800 | 56700 | 171 |
| 577 | 20250328 | 110600 | 2858969800 | 56800 | 56800 | 56800 | 56800 | 50 |
| 578 | 20250328 | 110500 | 2856129800 | 56800 | 56900 | 56900 | 56800 | 91 |
| 579 | 20250328 | 110400 | 2850959000 | 56800 | 56800 | 56800 | 56800 | 145 |
| 580 | 20250328 | 110300 | 2842723000 | 56800 | 56900 | 56900 | 56800 | 64 |
| 581 | 20250328 | 110200 | 2839085600 | 56900 | 56900 | 56900 | 56800 | 66 |
| 582 | 20250328 | 110100 | 2835333100 | 56900 | 56900 | 57000 | 56900 | 158 |
| 583 | 20250328 | 110000 | 2826340800 | 57000 | 57100 | 57100 | 57000 | 220 |
| 584 | 20250328 | 105900 | 2813798900 | 57100 | 57000 | 57100 | 57000 | 105 |
| 585 | 20250328 | 105800 | 2807807600 | 57000 | 56900 | 57100 | 56900 | 537 |
| 586 | 20250328 | 105700 | 2777195500 | 56900 | 56800 | 56900 | 56800 | 228 |
| 587 | 20250328 | 105600 | 2764226500 | 56900 | 56800 | 56900 | 56800 | 286 |
| 588 | 20250328 | 105500 | 2747978400 | 56800 | 56900 | 56900 | 56800 | 65 |
| 589 | 20250328 | 105400 | 2744284700 | 56900 | 56800 | 56900 | 56800 | 149 |
| 590 | 20250328 | 105300 | 2735809800 | 56800 | 56800 | 56800 | 56700 | 77 |
| 591 | 20250328 | 105200 | 2731438100 | 56800 | 56900 | 56900 | 56700 | 149 |
| 592 | 20250328 | 105100 | 2722976200 | 56900 | 56800 | 56900 | 56800 | 55 |
| 593 | 20250328 | 105000 | 2719850400 | 56800 | 56900 | 56900 | 56800 | 129 |
| 594 | 20250328 | 104900 | 2712520600 | 56800 | 56800 | 56900 | 56800 | 77 |
| 595 | 20250328 | 104800 | 2708145600 | 56900 | 56900 | 56900 | 56800 | 158 |
| 596 | 20250328 | 104700 | 2699166700 | 56900 | 56800 | 56900 | 56800 | 138 |
| 597 | 20250328 | 104600 | 2691318800 | 56800 | 56900 | 56900 | 56800 | 355 |
| 598 | 20250328 | 104500 | 2671126800 | 56800 | 56800 | 56800 | 56800 | 119 |
| 599 | 20250328 | 104400 | 2664367600 | 56800 | 56800 | 56900 | 56800 | 119 |
| 600 | 20250328 | 104300 | 2657602800 | 56800 | 56900 | 56900 | 56800 | 95 |
| 601 | 20250328 | 104200 | 2652204800 | 56900 | 56800 | 56900 | 56800 | 40 |
| 602 | 20250328 | 104100 | 2649930700 | 56800 | 56800 | 56800 | 56800 | 126 |
| 603 | 20250328 | 104000 | 2642773900 | 56800 | 56900 | 56900 | 56800 | 206 |
| 604 | 20250328 | 103900 | 2631068800 | 56900 | 56900 | 56900 | 56800 | 70 |
| 605 | 20250328 | 103800 | 2627090500 | 56900 | 56900 | 57000 | 56800 | 197 |
| 606 | 20250328 | 103700 | 2615879200 | 56900 | 56900 | 57000 | 56900 | 124 |
| 607 | 20250328 | 103600 | 2608821600 | 56900 | 56900 | 56900 | 56900 | 30 |
| 608 | 20250328 | 103500 | 2607114600 | 56900 | 56900 | 56900 | 56800 | 104 |
| 609 | 20250328 | 103400 | 2601197100 | 56800 | 56900 | 56900 | 56800 | 161 |
| 610 | 20250328 | 103300 | 2592038100 | 56800 | 56900 | 57000 | 56800 | 166 |
| 611 | 20250328 | 103200 | 2582596200 | 56800 | 56800 | 56900 | 56800 | 52 |
| 612 | 20250328 | 103100 | 2579640500 | 56800 | 56800 | 56900 | 56800 | 68 |
| 613 | 20250328 | 103000 | 2575776200 | 56900 | 56900 | 56900 | 56800 | 155 |
| 614 | 20250328 | 102900 | 2566970200 | 56900 | 56900 | 56900 | 56800 | 144 |
| 615 | 20250328 | 102800 | 2558779100 | 56900 | 56900 | 57000 | 56700 | 214 |
| 616 | 20250328 | 102700 | 2546622500 | 56900 | 56800 | 56900 | 56700 | 1363 |
| 617 | 20250328 | 102600 | 2469311800 | 56800 | 56900 | 56900 | 56800 | 143 |
| 618 | 20250328 | 102500 | 2461179400 | 56900 | 56800 | 56900 | 56800 | 300 |
| 619 | 20250328 | 102400 | 2444112200 | 56800 | 56800 | 56800 | 56800 | 26 |
| 620 | 20250328 | 102300 | 2442635400 | 56700 | 56800 | 56900 | 56700 | 265 |
| 621 | 20250328 | 102200 | 2427594700 | 56800 | 56800 | 56900 | 56800 | 44 |
| 622 | 20250328 | 102100 | 2425095400 | 56800 | 56800 | 56900 | 56800 | 95 |
| 623 | 20250328 | 102000 | 2419697050 | 56900 | 56800 | 56900 | 56800 | 192 |
| 624 | 20250328 | 101900 | 2408788050 | 56900 | 56800 | 56900 | 56800 | 132 |
| 625 | 20250328 | 101800 | 2401283750 | 56800 | 56900 | 56900 | 56800 | 124 |
| 626 | 20250328 | 101700 | 2394232350 | 56900 | 56800 | 56900 | 56800 | 213 |
| 627 | 20250328 | 101600 | 2382127450 | 56900 | 56900 | 56900 | 56800 | 220 |
| 628 | 20250328 | 101500 | 2369613450 | 56900 | 56900 | 57000 | 56900 | 111 |
| 629 | 20250328 | 101400 | 2363297250 | 56800 | 56900 | 56900 | 56800 | 302 |
| 630 | 20250328 | 101300 | 2346139050 | 56900 | 56800 | 56900 | 56700 | 702 |
| 631 | 20250328 | 101200 | 2306275750 | 56800 | 56700 | 56800 | 56700 | 104 |
| 632 | 20250328 | 101100 | 2300378450 | 56600 | 56600 | 56700 | 56600 | 57 |
| 633 | 20250328 | 101000 | 2297151250 | 56700 | 56800 | 56800 | 56500 | 2080 |
| 634 | 20250328 | 100900 | 2179618750 | 56800 | 56500 | 56800 | 56500 | 3624 |
| 635 | 20250328 | 100800 | 1974480150 | 56500 | 56500 | 56700 | 56400 | 959 |
| 636 | 20250328 | 100700 | 1920240350 | 56500 | 56400 | 56500 | 56300 | 203 |
| 637 | 20250328 | 100600 | 1908795650 | 56400 | 56300 | 56400 | 56200 | 98 |
| 638 | 20250328 | 100500 | 1903281650 | 56300 | 56400 | 56500 | 56200 | 259 |
| 639 | 20250328 | 100400 | 1888688050 | 56400 | 56400 | 56400 | 56400 | 31 |
| 640 | 20250328 | 100300 | 1886939650 | 56400 | 56400 | 56400 | 56200 | 217 |
| 641 | 20250328 | 100200 | 1874730650 | 56400 | 56300 | 56400 | 56200 | 105 |
| 642 | 20250328 | 100100 | 1868815750 | 56200 | 56200 | 56400 | 56200 | 525 |
| 643 | 20250328 | 100000 | 1839263750 | 56200 | 56200 | 56200 | 56200 | 164 |
| 644 | 20250328 | 095900 | 1830046950 | 56200 | 56300 | 56300 | 56200 | 457 |
| 645 | 20250328 | 095800 | 1804348600 | 56300 | 56400 | 56400 | 56300 | 317 |
| 646 | 20250328 | 095700 | 1786501400 | 56400 | 56400 | 56400 | 56300 | 275 |
| 647 | 20250328 | 095600 | 1770992100 | 56400 | 56500 | 56500 | 56400 | 355 |
| 648 | 20250328 | 095500 | 1750968200 | 56400 | 56500 | 56600 | 56400 | 358 |
| 649 | 20250328 | 095400 | 1730765500 | 56600 | 56500 | 56600 | 56500 | 296 |
| 650 | 20250328 | 095300 | 1714040900 | 56500 | 56600 | 56600 | 56500 | 228 |
| 651 | 20250328 | 095200 | 1701158800 | 56600 | 56700 | 56700 | 56500 | 146 |
| 652 | 20250328 | 095100 | 1692900600 | 56700 | 56600 | 56700 | 56600 | 138 |
| 653 | 20250328 | 095000 | 1685089400 | 56600 | 56500 | 56600 | 56500 | 217 |
| 654 | 20250328 | 094900 | 1672823300 | 56600 | 56600 | 56600 | 56500 | 129 |
| 655 | 20250328 | 094800 | 1665534400 | 56600 | 56600 | 56700 | 56500 | 76 |
| 656 | 20250328 | 094700 | 1661231600 | 56500 | 56400 | 56700 | 56400 | 216 |
| 657 | 20250328 | 094600 | 1649031700 | 56400 | 56700 | 56800 | 56400 | 191 |
| 658 | 20250328 | 094500 | 1638234000 | 56700 | 56700 | 56800 | 56600 | 119 |
| 659 | 20250328 | 094400 | 1631491700 | 56600 | 56500 | 56600 | 56400 | 376 |
| 660 | 20250328 | 094300 | 1610235800 | 56500 | 56600 | 56600 | 56400 | 578 |
| 661 | 20250328 | 094200 | 1577595100 | 56600 | 56700 | 56700 | 56600 | 76 |
| 662 | 20250328 | 094100 | 1573286100 | 56600 | 56700 | 56700 | 56600 | 224 |
| 663 | 20250328 | 094000 | 1560587400 | 56800 | 56600 | 56800 | 56600 | 243 |
| 664 | 20250328 | 093900 | 1546807900 | 56700 | 56600 | 56700 | 56600 | 25 |
| 665 | 20250328 | 093800 | 1545392700 | 56600 | 56700 | 56700 | 56600 | 399 |
| 666 | 20250328 | 093700 | 1522808100 | 56700 | 56500 | 56700 | 56500 | 291 |
| 667 | 20250328 | 093600 | 1506330600 | 56500 | 56500 | 56500 | 56500 | 110 |
| 668 | 20250328 | 093500 | 1500115600 | 56800 | 56600 | 56800 | 56600 | 200 |
| 669 | 20250328 | 093400 | 1488763200 | 56500 | 56500 | 56600 | 56400 | 116 |
| 670 | 20250328 | 093300 | 1482208100 | 56600 | 56500 | 56700 | 56500 | 41 |
| 671 | 20250328 | 093200 | 1479886700 | 56600 | 56700 | 56700 | 56300 | 1594 |
| 672 | 20250328 | 093100 | 1389959000 | 56700 | 56800 | 56800 | 56700 | 240 |
| 673 | 20250328 | 093000 | 1376343600 | 56600 | 56800 | 56800 | 56600 | 211 |
| 674 | 20250328 | 092900 | 1364382700 | 56800 | 56900 | 57000 | 56800 | 169 |
| 675 | 20250328 | 092800 | 1354777400 | 56900 | 56800 | 56900 | 56700 | 353 |
| 676 | 20250328 | 092700 | 1334718500 | 56800 | 56600 | 56900 | 56600 | 603 |
| 677 | 20250328 | 092600 | 1300547100 | 56500 | 56600 | 56600 | 56500 | 94 |
| 678 | 20250328 | 092500 | 1295233400 | 56600 | 56400 | 56600 | 56400 | 207 |
| 679 | 20250328 | 092400 | 1283524400 | 56400 | 56500 | 56600 | 56400 | 708 |
| 680 | 20250328 | 092300 | 1243521800 | 56500 | 56500 | 56500 | 56400 | 111 |
| 681 | 20250328 | 092200 | 1237255000 | 56500 | 56400 | 56500 | 56100 | 220 |
| 682 | 20250328 | 092100 | 1224867100 | 56400 | 56400 | 56400 | 56100 | 150 |
| 683 | 20250328 | 092000 | 1216416600 | 56300 | 56200 | 56500 | 56100 | 716 |
| 684 | 20250328 | 091900 | 1176062000 | 56300 | 56300 | 56400 | 56100 | 392 |
| 685 | 20250328 | 091800 | 1154053200 | 56300 | 56200 | 56400 | 56100 | 348 |
| 686 | 20250328 | 091700 | 1134498200 | 56100 | 56100 | 56200 | 56100 | 197 |
| 687 | 20250328 | 091600 | 1123442800 | 56100 | 56200 | 56200 | 56100 | 134 |
| 688 | 20250328 | 091500 | 1115920600 | 56200 | 56300 | 56500 | 56100 | 307 |
| 689 | 20250328 | 091400 | 1098636000 | 56300 | 56100 | 56300 | 56100 | 781 |
| 690 | 20250328 | 091300 | 1054710000 | 56100 | 56000 | 56300 | 56000 | 357 |
| 691 | 20250328 | 091200 | 1034679600 | 56000 | 56100 | 56200 | 56000 | 633 |
| 692 | 20250328 | 091100 | 999210600 | 56100 | 56100 | 56200 | 56000 | 335 |
| 693 | 20250328 | 091000 | 980414500 | 56100 | 56000 | 56200 | 55800 | 6631 |
| 694 | 20250328 | 090900 | 608540400 | 55900 | 56000 | 56100 | 55900 | 618 |
| 695 | 20250328 | 090800 | 573947000 | 56100 | 56000 | 56100 | 55800 | 1734 |
| 696 | 20250328 | 090700 | 476887600 | 56000 | 56200 | 56300 | 55900 | 919 |
| 697 | 20250328 | 090600 | 425464300 | 56200 | 56100 | 56300 | 55800 | 2200 |
| 698 | 20250328 | 090500 | 302306200 | 56100 | 56400 | 56500 | 56100 | 2588 |
| 699 | 20250328 | 090400 | 156561200 | 56500 | 56500 | 56700 | 56400 | 433 |
| 700 | 20250328 | 090300 | 132116100 | 56700 | 56800 | 56800 | 56400 | 472 |
| 701 | 20250328 | 090200 | 105436000 | 56700 | 56800 | 56900 | 56600 | 614 |
| 702 | 20250328 | 090100 | 70628700 | 56700 | 57100 | 57100 | 56700 | 283 |
| 703 | 20250328 | 090000 | 54528600 | 57200 | 56900 | 57200 | 56900 | 926 |