37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 3 | 20250416 | 202100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20250416 | 202000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20250416 | 201900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20250416 | 201800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20250416 | 201700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20250416 | 201600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20250416 | 201500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20250416 | 201400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20250416 | 201300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20250416 | 201200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20250416 | 201100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20250416 | 201000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20250416 | 200900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20250416 | 200800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20250416 | 200700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20250416 | 200600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20250416 | 200500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20250416 | 200400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20250416 | 200300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20250416 | 200200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20250416 | 200100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20250416 | 200000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20250416 | 195900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20250416 | 195800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20250416 | 195700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20250416 | 195600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20250416 | 195500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20250416 | 195400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20250416 | 195300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20250416 | 195200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 33 | 20250416 | 195100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20250416 | 195000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20250416 | 194900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20250416 | 194800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20250416 | 194700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20250416 | 194600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20250416 | 194500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20250416 | 194400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20250416 | 194300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20250416 | 194200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20250416 | 194100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20250416 | 194000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20250416 | 193900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20250416 | 193800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20250416 | 193700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20250416 | 193600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20250416 | 193500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20250416 | 193400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20250416 | 193300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20250416 | 193200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20250416 | 193100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20250416 | 193000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20250416 | 192900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20250416 | 192800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20250416 | 192700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20250416 | 192600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20250416 | 192500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20250416 | 192400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20250416 | 192300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20250416 | 192200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 63 | 20250416 | 192100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20250416 | 192000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20250416 | 191900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20250416 | 191800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20250416 | 191700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20250416 | 191600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20250416 | 191500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20250416 | 191400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20250416 | 191300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20250416 | 191200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20250416 | 191100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20250416 | 191000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20250416 | 190900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20250416 | 190800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20250416 | 190700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20250416 | 190600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20250416 | 190500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20250416 | 190400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20250416 | 190300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20250416 | 190200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20250416 | 190100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20250416 | 190000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20250416 | 185900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20250416 | 185800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20250416 | 185700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20250416 | 185600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20250416 | 185500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20250416 | 185400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20250416 | 185300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20250416 | 185200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 93 | 20250416 | 185100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20250416 | 185000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20250416 | 184900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20250416 | 184800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20250416 | 184700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20250416 | 184600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20250416 | 184500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20250416 | 184400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20250416 | 184300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20250416 | 184200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20250416 | 184100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20250416 | 184000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20250416 | 183900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20250416 | 183800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20250416 | 183700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20250416 | 183600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20250416 | 183500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20250416 | 183400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20250416 | 183300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20250416 | 183200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20250416 | 183100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20250416 | 183000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20250416 | 182900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20250416 | 182800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20250416 | 182700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20250416 | 182600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20250416 | 182500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20250416 | 182400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20250416 | 182300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20250416 | 182200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 123 | 20250416 | 182100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20250416 | 182000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20250416 | 181900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20250416 | 181800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20250416 | 181700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20250416 | 181600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20250416 | 181500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20250416 | 181400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20250416 | 181300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20250416 | 181200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20250416 | 181100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20250416 | 181000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20250416 | 180900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20250416 | 180800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20250416 | 180700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20250416 | 180600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20250416 | 180500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20250416 | 180400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20250416 | 180300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20250416 | 180200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20250416 | 180100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20250416 | 180000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20250416 | 175900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20250416 | 175800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20250416 | 175700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20250416 | 175600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20250416 | 175500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20250416 | 175400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20250416 | 175300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20250416 | 175200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 153 | 20250416 | 175100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20250416 | 175000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20250416 | 174900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20250416 | 174800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20250416 | 174700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20250416 | 174600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20250416 | 174500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20250416 | 174400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20250416 | 174300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20250416 | 174200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20250416 | 174100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20250416 | 174000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20250416 | 173900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20250416 | 173800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20250416 | 173700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20250416 | 173600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20250416 | 173500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20250416 | 173400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20250416 | 173300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20250416 | 173200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20250416 | 173100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20250416 | 173000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20250416 | 172900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20250416 | 172800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20250416 | 172700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20250416 | 172600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20250416 | 172500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20250416 | 172400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20250416 | 172300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20250416 | 172200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 183 | 20250416 | 172100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20250416 | 172000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20250416 | 171900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20250416 | 171800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20250416 | 171700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20250416 | 171600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20250416 | 171500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20250416 | 171400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20250416 | 171300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20250416 | 171200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20250416 | 171100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20250416 | 171000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20250416 | 170900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20250416 | 170800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20250416 | 170700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20250416 | 170600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20250416 | 170500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20250416 | 170400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20250416 | 170300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20250416 | 170200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20250416 | 170100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20250416 | 170000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20250416 | 165900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20250416 | 165800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20250416 | 165700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20250416 | 165600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20250416 | 165500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20250416 | 165400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20250416 | 165300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20250416 | 165200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 213 | 20250416 | 165100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20250416 | 165000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20250416 | 164900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20250416 | 164800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20250416 | 164700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20250416 | 164600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20250416 | 164500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20250416 | 164400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20250416 | 164300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20250416 | 164200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20250416 | 164100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20250416 | 164000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20250416 | 163900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20250416 | 163800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20250416 | 163700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20250416 | 163600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20250416 | 163500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20250416 | 163400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20250416 | 163300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20250416 | 163200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20250416 | 163100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20250416 | 163000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20250416 | 162900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20250416 | 162800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20250416 | 162700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20250416 | 162600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20250416 | 162500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20250416 | 162400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20250416 | 162300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20250416 | 162200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 243 | 20250416 | 162100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20250416 | 162000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20250416 | 161900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20250416 | 161800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20250416 | 161700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20250416 | 161600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20250416 | 161500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20250416 | 161400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20250416 | 161300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20250416 | 161200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20250416 | 161100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20250416 | 161000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20250416 | 160900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20250416 | 160800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20250416 | 160700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20250416 | 160600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20250416 | 160500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20250416 | 160400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20250416 | 160300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20250416 | 160200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20250416 | 160100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20250416 | 160000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20250416 | 155900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20250416 | 155800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20250416 | 155700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20250416 | 155600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20250416 | 155500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20250416 | 155400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20250416 | 155300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20250416 | 155200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 273 | 20250416 | 155100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20250416 | 155000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20250416 | 154900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20250416 | 154800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20250416 | 154700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20250416 | 154600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20250416 | 154500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20250416 | 154400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20250416 | 154300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20250416 | 154200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20250416 | 154100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20250416 | 154000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20250416 | 153900 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20250416 | 153800 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20250416 | 153700 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20250416 | 153600 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20250416 | 153500 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20250416 | 153400 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20250416 | 153300 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20250416 | 153200 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20250416 | 153100 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 294 | 20250416 | 153000 | 18960100600 | 62700 | 62700 | 62700 | 62700 | 7796 |
| 295 | 20250416 | 152900 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 296 | 20250416 | 152800 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 297 | 20250416 | 152700 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 298 | 20250416 | 152600 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 299 | 20250416 | 152500 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 300 | 20250416 | 152400 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 301 | 20250416 | 152300 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 302 | 20250416 | 152200 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 303 | 20250416 | 152100 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 304 | 20250416 | 152000 | 18471291400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 305 | 20250416 | 151900 | 18471291400 | 62700 | 62600 | 62700 | 62500 | 678 |
| 306 | 20250416 | 151800 | 18428842800 | 62600 | 62500 | 62800 | 62400 | 2188 |
| 307 | 20250416 | 151700 | 18291827600 | 62400 | 62600 | 62600 | 62400 | 1254 |
| 308 | 20250416 | 151600 | 18213443100 | 62600 | 62600 | 62600 | 62500 | 693 |
| 309 | 20250416 | 151500 | 18170066200 | 62600 | 62600 | 62600 | 62500 | 245 |
| 310 | 20250416 | 151400 | 18154738700 | 62600 | 62600 | 62600 | 62500 | 214 |
| 311 | 20250416 | 151300 | 18141343050 | 62600 | 62500 | 62600 | 62500 | 364 |
| 312 | 20250416 | 151200 | 18118559650 | 62600 | 62600 | 62600 | 62500 | 288 |
| 313 | 20250416 | 151100 | 18100534350 | 62600 | 62600 | 62600 | 62500 | 268 |
| 314 | 20250416 | 151000 | 18083768750 | 62600 | 62600 | 62600 | 62500 | 158 |
| 315 | 20250416 | 150900 | 18073879450 | 62500 | 62500 | 62600 | 62500 | 379 |
| 316 | 20250416 | 150800 | 18050163550 | 62500 | 62700 | 62700 | 62400 | 1093 |
| 317 | 20250416 | 150700 | 17981870450 | 62700 | 62600 | 62700 | 62500 | 1927 |
| 318 | 20250416 | 150600 | 17861238650 | 62600 | 62600 | 62600 | 62500 | 492 |
| 319 | 20250416 | 150500 | 17830468350 | 62500 | 62500 | 62600 | 62500 | 209 |
| 320 | 20250416 | 150400 | 17817395250 | 62500 | 62500 | 62600 | 62500 | 238 |
| 321 | 20250416 | 150300 | 17802511350 | 62500 | 62600 | 62600 | 62400 | 440 |
| 322 | 20250416 | 150200 | 17775005900 | 62600 | 62500 | 62600 | 62500 | 130 |
| 323 | 20250416 | 150100 | 17766869950 | 62600 | 62600 | 62600 | 62500 | 619 |
| 324 | 20250416 | 150000 | 17728161150 | 62600 | 62600 | 62600 | 62500 | 189 |
| 325 | 20250416 | 145900 | 17716334150 | 62600 | 62600 | 62600 | 62400 | 912 |
| 326 | 20250416 | 145800 | 17659307650 | 62600 | 62600 | 62600 | 62500 | 310 |
| 327 | 20250416 | 145700 | 17639924350 | 62500 | 62450 | 62600 | 62450 | 614 |
| 328 | 20250416 | 145600 | 17601544000 | 62450 | 62500 | 62500 | 62400 | 287 |
| 329 | 20250416 | 145500 | 17583610350 | 62500 | 62500 | 62600 | 62400 | 783 |
| 330 | 20250416 | 145400 | 17534677900 | 62500 | 62500 | 62500 | 62400 | 499 |
| 331 | 20250416 | 145300 | 17503497900 | 62500 | 62500 | 62500 | 62400 | 289 |
| 332 | 20250416 | 145200 | 17485457300 | 62500 | 62500 | 62600 | 62400 | 795 |
| 333 | 20250416 | 145100 | 17435775800 | 62500 | 62500 | 62600 | 62400 | 572 |
| 334 | 20250416 | 145000 | 17400044500 | 62500 | 62500 | 62600 | 62400 | 555 |
| 335 | 20250416 | 144900 | 17365358500 | 62600 | 62700 | 62700 | 62500 | 1984 |
| 336 | 20250416 | 144800 | 17241193600 | 62600 | 62700 | 62700 | 62600 | 351 |
| 337 | 20250416 | 144700 | 17219205600 | 62600 | 62800 | 62800 | 62600 | 484 |
| 338 | 20250416 | 144600 | 17188845400 | 62800 | 62800 | 62800 | 62700 | 131 |
| 339 | 20250416 | 144500 | 17180624200 | 62800 | 62800 | 62800 | 62700 | 165 |
| 340 | 20250416 | 144400 | 17170264500 | 62800 | 62700 | 62900 | 62700 | 448 |
| 341 | 20250416 | 144300 | 17142153000 | 62800 | 62800 | 62900 | 62800 | 160 |
| 342 | 20250416 | 144200 | 17132104500 | 62800 | 62700 | 62800 | 62700 | 308 |
| 343 | 20250416 | 144100 | 17112770900 | 62800 | 62900 | 62900 | 62800 | 686 |
| 344 | 20250416 | 144000 | 17069684300 | 62900 | 62800 | 62900 | 62700 | 413 |
| 345 | 20250416 | 143900 | 17043737900 | 62800 | 62800 | 62900 | 62700 | 698 |
| 346 | 20250416 | 143800 | 16999907900 | 62700 | 62600 | 62800 | 62600 | 439 |
| 347 | 20250416 | 143700 | 16972391100 | 62700 | 62500 | 62700 | 62500 | 1126 |
| 348 | 20250416 | 143600 | 16901869300 | 62600 | 62600 | 62600 | 62500 | 304 |
| 349 | 20250416 | 143500 | 16882851600 | 62600 | 62500 | 62600 | 62500 | 508 |
| 350 | 20250416 | 143400 | 16851077300 | 62600 | 62500 | 62600 | 62450 | 703 |
| 351 | 20250416 | 143300 | 16807119850 | 62550 | 62500 | 62600 | 62400 | 511 |
| 352 | 20250416 | 143200 | 16775174050 | 62500 | 62600 | 62600 | 62400 | 1882 |
| 353 | 20250416 | 143100 | 16657510350 | 62600 | 62700 | 62700 | 62500 | 493 |
| 354 | 20250416 | 143000 | 16626630000 | 62700 | 62600 | 62700 | 62600 | 1093 |
| 355 | 20250416 | 142900 | 16558188700 | 62700 | 62700 | 62800 | 62600 | 415 |
| 356 | 20250416 | 142800 | 16532175400 | 62700 | 62750 | 62800 | 62700 | 644 |
| 357 | 20250416 | 142700 | 16491792150 | 62800 | 62800 | 62800 | 62700 | 298 |
| 358 | 20250416 | 142600 | 16473099700 | 62800 | 62700 | 62800 | 62500 | 2485 |
| 359 | 20250416 | 142500 | 16317591200 | 62700 | 62800 | 62800 | 62600 | 554 |
| 360 | 20250416 | 142400 | 16282863300 | 62800 | 62700 | 62800 | 62600 | 582 |
| 361 | 20250416 | 142300 | 16246372800 | 62700 | 62600 | 62700 | 62500 | 381 |
| 362 | 20250416 | 142200 | 16222517100 | 62600 | 62700 | 62800 | 62600 | 971 |
| 363 | 20250416 | 142100 | 16161678700 | 62800 | 62600 | 62800 | 62600 | 1467 |
| 364 | 20250416 | 142000 | 16069650200 | 62700 | 62750 | 62800 | 62600 | 951 |
| 365 | 20250416 | 141900 | 16010053550 | 62800 | 62800 | 62800 | 62600 | 717 |
| 366 | 20250416 | 141800 | 15965091750 | 62800 | 62800 | 62900 | 62600 | 3392 |
| 367 | 20250416 | 141700 | 15752297850 | 62800 | 62800 | 62900 | 62800 | 1580 |
| 368 | 20250416 | 141600 | 15653063550 | 62800 | 63000 | 63000 | 62700 | 2901 |
| 369 | 20250416 | 141500 | 15470679750 | 62900 | 63100 | 63100 | 62900 | 756 |
| 370 | 20250416 | 141400 | 15423074250 | 63100 | 63000 | 63100 | 63000 | 638 |
| 371 | 20250416 | 141300 | 15382833350 | 63000 | 63000 | 63100 | 63000 | 579 |
| 372 | 20250416 | 141200 | 15346338750 | 63000 | 63100 | 63100 | 63000 | 1774 |
| 373 | 20250416 | 141100 | 15234516350 | 63100 | 63200 | 63200 | 63000 | 1091 |
| 374 | 20250416 | 141000 | 15165722050 | 63200 | 63400 | 63400 | 63100 | 2788 |
| 375 | 20250416 | 140900 | 14989535650 | 63400 | 63300 | 63400 | 63300 | 235 |
| 376 | 20250416 | 140800 | 14974642650 | 63300 | 63400 | 63400 | 63300 | 435 |
| 377 | 20250416 | 140700 | 14947091650 | 63400 | 63200 | 63400 | 63200 | 731 |
| 378 | 20250416 | 140600 | 14900824550 | 63300 | 63300 | 63300 | 63200 | 441 |
| 379 | 20250416 | 140500 | 14872920650 | 63300 | 63200 | 63300 | 63100 | 1115 |
| 380 | 20250416 | 140400 | 14802507350 | 63200 | 63200 | 63300 | 63100 | 371 |
| 381 | 20250416 | 140300 | 14779061350 | 63200 | 63300 | 63400 | 63100 | 953 |
| 382 | 20250416 | 140200 | 14718799150 | 63300 | 63400 | 63400 | 63200 | 408 |
| 383 | 20250416 | 140100 | 14692960750 | 63400 | 63400 | 63400 | 63300 | 464 |
| 384 | 20250416 | 140000 | 14663578850 | 63300 | 63400 | 63500 | 63100 | 1212 |
| 385 | 20250416 | 135900 | 14586812450 | 63400 | 63400 | 63500 | 63300 | 536 |
| 386 | 20250416 | 135800 | 14552834350 | 63400 | 63400 | 63400 | 63300 | 278 |
| 387 | 20250416 | 135700 | 14535223450 | 63400 | 63400 | 63400 | 63300 | 418 |
| 388 | 20250416 | 135600 | 14508729350 | 63400 | 63300 | 63400 | 63200 | 181 |
| 389 | 20250416 | 135500 | 14497264350 | 63300 | 63300 | 63400 | 63200 | 332 |
| 390 | 20250416 | 135400 | 14476254650 | 63300 | 63300 | 63400 | 63200 | 229 |
| 391 | 20250416 | 135300 | 14461760150 | 63200 | 63200 | 63300 | 63100 | 413 |
| 392 | 20250416 | 135200 | 14435654550 | 63200 | 63300 | 63300 | 63200 | 204 |
| 393 | 20250416 | 135100 | 14422755150 | 63300 | 63300 | 63300 | 63200 | 154 |
| 394 | 20250416 | 135000 | 14413020350 | 63300 | 63300 | 63300 | 63100 | 697 |
| 395 | 20250416 | 134900 | 14368975350 | 63300 | 63300 | 63300 | 63200 | 662 |
| 396 | 20250416 | 134800 | 14327122650 | 63300 | 63300 | 63300 | 63200 | 124 |
| 397 | 20250416 | 134700 | 14319277650 | 63300 | 63300 | 63300 | 63200 | 338 |
| 398 | 20250416 | 134600 | 14297885550 | 63300 | 63400 | 63400 | 63200 | 1422 |
| 399 | 20250416 | 134500 | 14207913550 | 63500 | 63300 | 63500 | 63300 | 662 |
| 400 | 20250416 | 134400 | 14165951250 | 63400 | 63300 | 63400 | 63200 | 371 |
| 401 | 20250416 | 134300 | 14142468850 | 63300 | 63200 | 63300 | 63200 | 239 |
| 402 | 20250416 | 134200 | 14127344450 | 63300 | 63300 | 63400 | 63200 | 487 |
| 403 | 20250416 | 134100 | 14096516650 | 63300 | 63300 | 63300 | 63200 | 159 |
| 404 | 20250416 | 134000 | 14086458750 | 63300 | 63300 | 63300 | 63200 | 322 |
| 405 | 20250416 | 133900 | 14066086250 | 63300 | 63300 | 63300 | 63200 | 232 |
| 406 | 20250416 | 133800 | 14051408650 | 63300 | 63400 | 63400 | 63200 | 413 |
| 407 | 20250416 | 133700 | 14025271550 | 63400 | 63300 | 63400 | 63300 | 144 |
| 408 | 20250416 | 133600 | 14016152750 | 63300 | 63300 | 63400 | 63200 | 201 |
| 409 | 20250416 | 133500 | 14003434050 | 63300 | 63400 | 63400 | 63200 | 513 |
| 410 | 20250416 | 133400 | 13970969350 | 63400 | 63400 | 63500 | 63300 | 297 |
| 411 | 20250416 | 133300 | 13952150950 | 63400 | 63200 | 63400 | 63200 | 123 |
| 412 | 20250416 | 133200 | 13944363550 | 63300 | 63200 | 63300 | 63100 | 292 |
| 413 | 20250416 | 133100 | 13925910650 | 63200 | 63400 | 63400 | 63100 | 463 |
| 414 | 20250416 | 133000 | 13896646500 | 63400 | 63300 | 63400 | 63100 | 852 |
| 415 | 20250416 | 132900 | 13842772100 | 63200 | 63200 | 63400 | 63200 | 272 |
| 416 | 20250416 | 132800 | 13825560900 | 63200 | 63200 | 63300 | 63200 | 670 |
| 417 | 20250416 | 132700 | 13783191400 | 63200 | 63200 | 63300 | 63100 | 929 |
| 418 | 20250416 | 132600 | 13724487900 | 63300 | 63300 | 63300 | 63200 | 998 |
| 419 | 20250416 | 132500 | 13661397900 | 63400 | 63300 | 63400 | 63200 | 898 |
| 420 | 20250416 | 132400 | 13604548800 | 63300 | 63400 | 63500 | 63200 | 1406 |
| 421 | 20250416 | 132300 | 13515481200 | 63500 | 63500 | 63600 | 63400 | 1104 |
| 422 | 20250416 | 132200 | 13445437100 | 63500 | 63500 | 63600 | 63500 | 507 |
| 423 | 20250416 | 132100 | 13413220400 | 63600 | 63700 | 63700 | 63500 | 1718 |
| 424 | 20250416 | 132000 | 13304087200 | 63700 | 63700 | 63700 | 63600 | 601 |
| 425 | 20250416 | 131900 | 13265848700 | 63700 | 63600 | 63800 | 63600 | 258 |
| 426 | 20250416 | 131800 | 13249420500 | 63700 | 63800 | 63800 | 63700 | 709 |
| 427 | 20250416 | 131700 | 13204253300 | 63800 | 63800 | 63800 | 63700 | 201 |
| 428 | 20250416 | 131600 | 13191433300 | 63800 | 63800 | 63850 | 63700 | 710 |
| 429 | 20250416 | 131500 | 13146150100 | 63700 | 63900 | 63900 | 63700 | 581 |
| 430 | 20250416 | 131400 | 13109117400 | 63800 | 63800 | 63900 | 63700 | 294 |
| 431 | 20250416 | 131300 | 13090364800 | 63800 | 63800 | 63800 | 63700 | 581 |
| 432 | 20250416 | 131200 | 13053303000 | 63900 | 63800 | 63900 | 63800 | 792 |
| 433 | 20250416 | 131100 | 13002757000 | 63900 | 63700 | 63900 | 63700 | 423 |
| 434 | 20250416 | 131000 | 12975755100 | 63800 | 63800 | 63800 | 63700 | 417 |
| 435 | 20250416 | 130900 | 12949160400 | 63800 | 63800 | 63800 | 63700 | 462 |
| 436 | 20250416 | 130800 | 12919687800 | 63700 | 63700 | 63800 | 63700 | 254 |
| 437 | 20250416 | 130700 | 12903490100 | 63800 | 63800 | 63800 | 63700 | 462 |
| 438 | 20250416 | 130600 | 12874047500 | 63700 | 63700 | 63800 | 63700 | 211 |
| 439 | 20250416 | 130500 | 12860599800 | 63700 | 63700 | 63800 | 63700 | 1073 |
| 440 | 20250416 | 130400 | 12792237400 | 63800 | 63700 | 63800 | 63700 | 180 |
| 441 | 20250416 | 130300 | 12780758000 | 63800 | 63800 | 63800 | 63700 | 280 |
| 442 | 20250416 | 130200 | 12762900600 | 63800 | 63700 | 63800 | 63700 | 196 |
| 443 | 20250416 | 130100 | 12750399300 | 63800 | 63700 | 63800 | 63700 | 314 |
| 444 | 20250416 | 130000 | 12730375900 | 63800 | 63800 | 63800 | 63700 | 751 |
| 445 | 20250416 | 125900 | 12682524050 | 63800 | 63700 | 63800 | 63700 | 183 |
| 446 | 20250416 | 125800 | 12670852350 | 63700 | 63800 | 63800 | 63700 | 297 |
| 447 | 20250416 | 125700 | 12651911750 | 63800 | 63800 | 63800 | 63700 | 222 |
| 448 | 20250416 | 125600 | 12637753750 | 63700 | 63600 | 63700 | 63600 | 606 |
| 449 | 20250416 | 125500 | 12599157350 | 63600 | 63700 | 63700 | 63500 | 628 |
| 450 | 20250416 | 125400 | 12559210550 | 63700 | 63600 | 63700 | 63600 | 545 |
| 451 | 20250416 | 125300 | 12524532350 | 63600 | 63700 | 63700 | 63600 | 468 |
| 452 | 20250416 | 125200 | 12494760350 | 63700 | 63700 | 63700 | 63600 | 177 |
| 453 | 20250416 | 125100 | 12483490600 | 63700 | 63600 | 63700 | 63600 | 484 |
| 454 | 20250416 | 125000 | 12452686300 | 63700 | 63600 | 63700 | 63600 | 487 |
| 455 | 20250416 | 124900 | 12421702500 | 63700 | 63600 | 63700 | 63600 | 659 |
| 456 | 20250416 | 124800 | 12379780700 | 63600 | 63700 | 63700 | 63600 | 1079 |
| 457 | 20250416 | 124700 | 12311142400 | 63800 | 63700 | 63800 | 63600 | 145 |
| 458 | 20250416 | 124600 | 12301898800 | 63700 | 63800 | 63800 | 63700 | 213 |
| 459 | 20250416 | 124500 | 12288324700 | 63800 | 63800 | 63800 | 63600 | 931 |
| 460 | 20250416 | 124400 | 12229010700 | 63800 | 63800 | 63800 | 63800 | 465 |
| 461 | 20250416 | 124300 | 12199343700 | 63800 | 63800 | 63800 | 63700 | 485 |
| 462 | 20250416 | 124200 | 12168422300 | 63800 | 63800 | 63800 | 63700 | 199 |
| 463 | 20250416 | 124100 | 12155734600 | 63700 | 63800 | 63800 | 63700 | 431 |
| 464 | 20250416 | 124000 | 12128275800 | 63800 | 63800 | 63900 | 63700 | 661 |
| 465 | 20250416 | 123900 | 12086122900 | 63800 | 63800 | 63800 | 63700 | 385 |
| 466 | 20250416 | 123800 | 12061568500 | 63800 | 63800 | 63800 | 63800 | 60 |
| 467 | 20250416 | 123700 | 12057740500 | 63800 | 63800 | 63800 | 63700 | 300 |
| 468 | 20250416 | 123600 | 12038603500 | 63800 | 63800 | 63800 | 63700 | 147 |
| 469 | 20250416 | 123500 | 12029231500 | 63800 | 63800 | 63900 | 63700 | 906 |
| 470 | 20250416 | 123400 | 11971431500 | 63900 | 63900 | 63900 | 63800 | 152 |
| 471 | 20250416 | 123300 | 11961725400 | 63800 | 63800 | 63900 | 63800 | 504 |
| 472 | 20250416 | 123200 | 11929538700 | 63800 | 63900 | 63900 | 63800 | 927 |
| 473 | 20250416 | 123100 | 11870386300 | 63900 | 63900 | 63900 | 63800 | 131 |
| 474 | 20250416 | 123000 | 11862015500 | 63900 | 63900 | 63900 | 63800 | 503 |
| 475 | 20250416 | 122900 | 11829887750 | 63850 | 63900 | 63900 | 63800 | 293 |
| 476 | 20250416 | 122800 | 11811166600 | 63900 | 63900 | 63900 | 63800 | 298 |
| 477 | 20250416 | 122700 | 11792132400 | 63900 | 64000 | 64000 | 63800 | 681 |
| 478 | 20250416 | 122600 | 11748619400 | 63900 | 63900 | 64000 | 63900 | 308 |
| 479 | 20250416 | 122500 | 11728937900 | 64000 | 63800 | 64000 | 63800 | 752 |
| 480 | 20250416 | 122400 | 11680907200 | 63800 | 63900 | 63900 | 63800 | 447 |
| 481 | 20250416 | 122300 | 11652367100 | 63900 | 63900 | 63900 | 63800 | 192 |
| 482 | 20250416 | 122200 | 11640104400 | 63900 | 63800 | 63900 | 63800 | 246 |
| 483 | 20250416 | 122100 | 11624401800 | 63800 | 63800 | 63900 | 63700 | 328 |
| 484 | 20250416 | 122000 | 11603480500 | 63900 | 63900 | 63900 | 63700 | 421 |
| 485 | 20250416 | 121900 | 11576623000 | 63900 | 63800 | 63900 | 63800 | 904 |
| 486 | 20250416 | 121800 | 11518861500 | 63900 | 63700 | 63900 | 63700 | 660 |
| 487 | 20250416 | 121700 | 11476758300 | 63700 | 63800 | 63800 | 63700 | 167 |
| 488 | 20250416 | 121600 | 11466109000 | 63800 | 63800 | 63800 | 63700 | 411 |
| 489 | 20250416 | 121500 | 11439900500 | 63800 | 63900 | 63900 | 63700 | 469 |
| 490 | 20250416 | 121400 | 11410000200 | 63900 | 63900 | 63900 | 63800 | 303 |
| 491 | 20250416 | 121300 | 11390656500 | 63800 | 63800 | 63900 | 63800 | 395 |
| 492 | 20250416 | 121200 | 11365438500 | 63800 | 63900 | 63900 | 63800 | 251 |
| 493 | 20250416 | 121100 | 11349401800 | 63800 | 63800 | 63900 | 63800 | 295 |
| 494 | 20250416 | 121000 | 11330569800 | 63900 | 63800 | 63900 | 63800 | 676 |
| 495 | 20250416 | 120900 | 11287429400 | 63900 | 63900 | 63900 | 63800 | 305 |
| 496 | 20250416 | 120800 | 11267944050 | 63800 | 63800 | 63800 | 63700 | 177 |
| 497 | 20250416 | 120700 | 11256653050 | 63700 | 63700 | 63800 | 63600 | 356 |
| 498 | 20250416 | 120600 | 11233976050 | 63700 | 63700 | 63800 | 63600 | 572 |
| 499 | 20250416 | 120500 | 11197536550 | 63800 | 63800 | 63800 | 63700 | 657 |
| 500 | 20250416 | 120400 | 11155654650 | 63800 | 63750 | 63800 | 63700 | 276 |
| 501 | 20250416 | 120300 | 11138048650 | 63800 | 63800 | 63800 | 63700 | 219 |
| 502 | 20250416 | 120200 | 11124082950 | 63800 | 63750 | 63800 | 63700 | 233 |
| 503 | 20250416 | 120100 | 11109220300 | 63800 | 63800 | 63800 | 63700 | 339 |
| 504 | 20250416 | 120000 | 11087601700 | 63800 | 63800 | 63800 | 63700 | 304 |
| 505 | 20250416 | 115900 | 11068225600 | 63800 | 63900 | 63900 | 63700 | 364 |
| 506 | 20250416 | 115800 | 11045012200 | 63900 | 63800 | 63900 | 63700 | 279 |
| 507 | 20250416 | 115700 | 11027210550 | 63800 | 63800 | 63800 | 63700 | 428 |
| 508 | 20250416 | 115600 | 10999920550 | 63800 | 63750 | 63800 | 63700 | 542 |
| 509 | 20250416 | 115500 | 10965375650 | 63800 | 63900 | 63900 | 63700 | 467 |
| 510 | 20250416 | 115400 | 10935583550 | 63900 | 63900 | 63900 | 63800 | 816 |
| 511 | 20250416 | 115300 | 10883495550 | 63800 | 63900 | 64000 | 63800 | 868 |
| 512 | 20250416 | 115200 | 10828051350 | 63900 | 63900 | 63900 | 63800 | 257 |
| 513 | 20250416 | 115100 | 10811629300 | 63800 | 63800 | 63900 | 63800 | 130 |
| 514 | 20250416 | 115000 | 10803329100 | 63900 | 63900 | 63900 | 63700 | 886 |
| 515 | 20250416 | 114900 | 10746787800 | 63800 | 64000 | 64000 | 63800 | 862 |
| 516 | 20250416 | 114800 | 10691711000 | 64000 | 64100 | 64100 | 64000 | 1034 |
| 517 | 20250416 | 114700 | 10625534300 | 64100 | 64100 | 64100 | 64000 | 331 |
| 518 | 20250416 | 114600 | 10604318900 | 64100 | 64100 | 64200 | 64000 | 649 |
| 519 | 20250416 | 114500 | 10562710300 | 64000 | 64100 | 64200 | 64000 | 2374 |
| 520 | 20250416 | 114400 | 10410511700 | 64000 | 64100 | 64100 | 64000 | 285 |
| 521 | 20250416 | 114300 | 10392252900 | 64000 | 64000 | 64100 | 63900 | 638 |
| 522 | 20250416 | 114200 | 10351417200 | 63900 | 63900 | 64100 | 63900 | 7398 |
| 523 | 20250416 | 114100 | 9878011800 | 63900 | 63900 | 64000 | 63800 | 3449 |
| 524 | 20250416 | 114000 | 9657574800 | 63900 | 63900 | 63900 | 63800 | 973 |
| 525 | 20250416 | 113900 | 9595418350 | 63900 | 63900 | 63900 | 63800 | 483 |
| 526 | 20250416 | 113800 | 9564558650 | 63900 | 63800 | 63900 | 63800 | 166 |
| 527 | 20250416 | 113700 | 9553953750 | 63800 | 63800 | 63900 | 63600 | 429 |
| 528 | 20250416 | 113600 | 9526609050 | 63900 | 63700 | 63900 | 63700 | 958 |
| 529 | 20250416 | 113500 | 9465463150 | 63800 | 63650 | 63900 | 63600 | 2360 |
| 530 | 20250416 | 113400 | 9314988050 | 63700 | 63700 | 63700 | 63600 | 737 |
| 531 | 20250416 | 113300 | 9268052300 | 63700 | 63600 | 63700 | 63600 | 272 |
| 532 | 20250416 | 113200 | 9250750850 | 63650 | 63600 | 63700 | 63600 | 113 |
| 533 | 20250416 | 113100 | 9243556300 | 63700 | 63600 | 63700 | 63600 | 278 |
| 534 | 20250416 | 113000 | 9225874300 | 63600 | 63600 | 63700 | 63400 | 427 |
| 535 | 20250416 | 112900 | 9198754450 | 63600 | 63600 | 63700 | 63600 | 1093 |
| 536 | 20250416 | 112800 | 9129231800 | 63600 | 63500 | 63600 | 63500 | 196 |
| 537 | 20250416 | 112700 | 9116771100 | 63500 | 63600 | 63600 | 63500 | 276 |
| 538 | 20250416 | 112600 | 9099222200 | 63600 | 63600 | 63600 | 63500 | 321 |
| 539 | 20250416 | 112500 | 9078825700 | 63600 | 63500 | 63600 | 63500 | 818 |
| 540 | 20250416 | 112400 | 9026835100 | 63600 | 63500 | 63600 | 63500 | 646 |
| 541 | 20250416 | 112300 | 8985781200 | 63500 | 63500 | 63500 | 63500 | 1438 |
| 542 | 20250416 | 112200 | 8894468200 | 63600 | 63600 | 63600 | 63500 | 1121 |
| 543 | 20250416 | 112100 | 8823271100 | 63600 | 63600 | 63600 | 63500 | 1454 |
| 544 | 20250416 | 112000 | 8730887700 | 63600 | 63600 | 63600 | 63500 | 515 |
| 545 | 20250416 | 111900 | 8698163500 | 63500 | 63500 | 63600 | 63500 | 606 |
| 546 | 20250416 | 111800 | 8659670700 | 63500 | 63500 | 63600 | 63500 | 193 |
| 547 | 20250416 | 111700 | 8647397600 | 63500 | 63600 | 63600 | 63500 | 122 |
| 548 | 20250416 | 111600 | 8639640400 | 63600 | 63600 | 63600 | 63500 | 48 |
| 549 | 20250416 | 111500 | 8636587900 | 63500 | 63600 | 63600 | 63500 | 408 |
| 550 | 20250416 | 111400 | 8610658500 | 63700 | 63700 | 63700 | 63600 | 138 |
| 551 | 20250416 | 111300 | 8601872200 | 63700 | 63600 | 63700 | 63500 | 364 |
| 552 | 20250416 | 111200 | 8578705100 | 63700 | 63600 | 63700 | 63600 | 387 |
| 553 | 20250416 | 111100 | 8554083600 | 63700 | 63700 | 63800 | 63600 | 301 |
| 554 | 20250416 | 111000 | 8534905500 | 63800 | 63700 | 63800 | 63600 | 476 |
| 555 | 20250416 | 110900 | 8504591000 | 63700 | 63700 | 63800 | 63700 | 319 |
| 556 | 20250416 | 110800 | 8484267900 | 63700 | 63700 | 63800 | 63700 | 473 |
| 557 | 20250416 | 110700 | 8454133600 | 63800 | 63700 | 63800 | 63650 | 554 |
| 558 | 20250416 | 110600 | 8418843450 | 63700 | 63700 | 63700 | 63600 | 633 |
| 559 | 20250416 | 110500 | 8378521650 | 63700 | 63500 | 63700 | 63300 | 791 |
| 560 | 20250416 | 110400 | 8328229050 | 63600 | 63700 | 63700 | 63300 | 555 |
| 561 | 20250416 | 110300 | 8292947650 | 63600 | 63600 | 63600 | 63500 | 647 |
| 562 | 20250416 | 110200 | 8251801350 | 63500 | 63400 | 63600 | 63400 | 560 |
| 563 | 20250416 | 110100 | 8216234950 | 63400 | 63400 | 63500 | 63400 | 64 |
| 564 | 20250416 | 110000 | 8212174850 | 63500 | 63500 | 63500 | 63300 | 282 |
| 565 | 20250416 | 105900 | 8194299850 | 63500 | 63500 | 63600 | 63400 | 377 |
| 566 | 20250416 | 105800 | 8170365750 | 63500 | 63300 | 63700 | 63300 | 1668 |
| 567 | 20250416 | 105700 | 8064438850 | 63400 | 63400 | 63400 | 63300 | 117 |
| 568 | 20250416 | 105600 | 8057023750 | 63400 | 63500 | 63500 | 63300 | 196 |
| 569 | 20250416 | 105500 | 8044596950 | 63500 | 63500 | 63500 | 63300 | 876 |
| 570 | 20250416 | 105400 | 7989065900 | 63500 | 63400 | 63500 | 63400 | 301 |
| 571 | 20250416 | 105300 | 7969973200 | 63400 | 63400 | 63400 | 63300 | 311 |
| 572 | 20250416 | 105200 | 7950279900 | 63400 | 63300 | 63400 | 63300 | 242 |
| 573 | 20250416 | 105100 | 7934941300 | 63500 | 63400 | 63500 | 63300 | 448 |
| 574 | 20250416 | 105000 | 7906508150 | 63400 | 63400 | 63400 | 63200 | 1163 |
| 575 | 20250416 | 104900 | 7832875650 | 63400 | 63300 | 63400 | 63200 | 393 |
| 576 | 20250416 | 104800 | 7808006050 | 63200 | 63500 | 63500 | 63200 | 1141 |
| 577 | 20250416 | 104700 | 7735783150 | 63500 | 63500 | 63700 | 63300 | 1624 |
| 578 | 20250416 | 104600 | 7632707750 | 63500 | 63700 | 63700 | 63400 | 1184 |
| 579 | 20250416 | 104500 | 7557513850 | 63700 | 63800 | 63900 | 63600 | 3068 |
| 580 | 20250416 | 104400 | 7361868250 | 63800 | 63700 | 63800 | 63700 | 320 |
| 581 | 20250416 | 104300 | 7341457250 | 63700 | 63700 | 63800 | 63700 | 868 |
| 582 | 20250416 | 104200 | 7286165050 | 63700 | 63700 | 63800 | 63600 | 1225 |
| 583 | 20250416 | 104100 | 7208122350 | 63800 | 63700 | 63800 | 63700 | 627 |
| 584 | 20250416 | 104000 | 7168177100 | 63800 | 63700 | 63800 | 63600 | 1379 |
| 585 | 20250416 | 103900 | 7080317800 | 63700 | 63800 | 63800 | 63600 | 1831 |
| 586 | 20250416 | 103800 | 6963663800 | 63800 | 63900 | 63900 | 63700 | 1261 |
| 587 | 20250416 | 103700 | 6883255000 | 63800 | 63900 | 63900 | 63800 | 2293 |
| 588 | 20250416 | 103600 | 6736937200 | 63900 | 63900 | 63900 | 63700 | 1602 |
| 589 | 20250416 | 103500 | 6634707600 | 63900 | 63500 | 63900 | 63500 | 5485 |
| 590 | 20250416 | 103400 | 6285240700 | 63600 | 63400 | 63600 | 63400 | 2359 |
| 591 | 20250416 | 103300 | 6135478250 | 63500 | 63200 | 63500 | 63200 | 1145 |
| 592 | 20250416 | 103200 | 6062917250 | 63300 | 63100 | 63300 | 63100 | 766 |
| 593 | 20250416 | 103100 | 6014485050 | 63200 | 63200 | 63300 | 63100 | 1127 |
| 594 | 20250416 | 103000 | 5943251050 | 63200 | 63300 | 63400 | 63200 | 1297 |
| 595 | 20250416 | 102900 | 5861209050 | 63200 | 63200 | 63200 | 63100 | 805 |
| 596 | 20250416 | 102800 | 5810347450 | 63200 | 63200 | 63300 | 63100 | 1295 |
| 597 | 20250416 | 102700 | 5728499250 | 63300 | 63400 | 63500 | 63200 | 1196 |
| 598 | 20250416 | 102600 | 5652748550 | 63500 | 63400 | 63500 | 63300 | 2843 |
| 599 | 20250416 | 102500 | 5472409850 | 63400 | 63400 | 63400 | 63300 | 978 |
| 600 | 20250416 | 102400 | 5410415900 | 63400 | 63200 | 63400 | 63200 | 1397 |
| 601 | 20250416 | 102300 | 5321974550 | 63300 | 63100 | 63300 | 63000 | 1560 |
| 602 | 20250416 | 102200 | 5223463150 | 63100 | 63000 | 63100 | 63000 | 182 |
| 603 | 20250416 | 102100 | 5211985950 | 63000 | 63100 | 63100 | 63000 | 551 |
| 604 | 20250416 | 102000 | 5177218450 | 63100 | 63050 | 63100 | 62900 | 445 |
| 605 | 20250416 | 101900 | 5149188750 | 63000 | 63000 | 63100 | 63000 | 521 |
| 606 | 20250416 | 101800 | 5116355450 | 63000 | 63000 | 63200 | 62900 | 3058 |
| 607 | 20250416 | 101700 | 4923612450 | 63000 | 63000 | 63000 | 62900 | 895 |
| 608 | 20250416 | 101600 | 4867293650 | 62900 | 62950 | 63000 | 62800 | 641 |
| 609 | 20250416 | 101500 | 4826986550 | 62950 | 63000 | 63000 | 62900 | 589 |
| 610 | 20250416 | 101400 | 4789935700 | 62900 | 62900 | 63000 | 62900 | 392 |
| 611 | 20250416 | 101300 | 4765267100 | 62900 | 62900 | 63000 | 62900 | 178 |
| 612 | 20250416 | 101200 | 4754056550 | 62900 | 62700 | 63000 | 62700 | 1070 |
| 613 | 20250416 | 101100 | 4686751300 | 62800 | 62700 | 62900 | 62700 | 562 |
| 614 | 20250416 | 101000 | 4651457900 | 62800 | 62800 | 62900 | 62700 | 279 |
| 615 | 20250416 | 100900 | 4633952600 | 62800 | 62700 | 62900 | 62700 | 357 |
| 616 | 20250416 | 100800 | 4611540100 | 62700 | 62700 | 62900 | 62600 | 2211 |
| 617 | 20250416 | 100700 | 4472681400 | 62700 | 62750 | 62800 | 62700 | 961 |
| 618 | 20250416 | 100600 | 4412392950 | 62750 | 62800 | 62800 | 62700 | 267 |
| 619 | 20250416 | 100500 | 4395641400 | 62700 | 62700 | 62800 | 62600 | 2129 |
| 620 | 20250416 | 100400 | 4262113600 | 62700 | 62600 | 62700 | 62600 | 709 |
| 621 | 20250416 | 100300 | 4217713700 | 62600 | 62700 | 62700 | 62600 | 939 |
| 622 | 20250416 | 100200 | 4158839300 | 62700 | 62600 | 62700 | 62500 | 753 |
| 623 | 20250416 | 100100 | 4111701500 | 62600 | 62600 | 62600 | 62500 | 85 |
| 624 | 20250416 | 100000 | 4106383400 | 62600 | 62600 | 62700 | 62500 | 1118 |
| 625 | 20250416 | 095900 | 4036406050 | 62600 | 62600 | 62600 | 62500 | 108 |
| 626 | 20250416 | 095800 | 4029645700 | 62600 | 62500 | 62600 | 62500 | 715 |
| 627 | 20250416 | 095700 | 3984934800 | 62600 | 62500 | 62600 | 62500 | 220 |
| 628 | 20250416 | 095600 | 3971173100 | 62600 | 62500 | 62600 | 62500 | 157 |
| 629 | 20250416 | 095500 | 3961356800 | 62500 | 62400 | 62600 | 62400 | 4276 |
| 630 | 20250416 | 095400 | 3694095300 | 62300 | 62400 | 62400 | 62300 | 202 |
| 631 | 20250416 | 095300 | 3681499200 | 62300 | 62400 | 62400 | 62300 | 43 |
| 632 | 20250416 | 095200 | 3678817150 | 62400 | 62300 | 62400 | 62300 | 129 |
| 633 | 20250416 | 095100 | 3670774050 | 62300 | 62300 | 62400 | 62300 | 241 |
| 634 | 20250416 | 095000 | 3655751450 | 62300 | 62300 | 62400 | 62200 | 521 |
| 635 | 20250416 | 094900 | 3623292450 | 62400 | 62200 | 62400 | 62200 | 145 |
| 636 | 20250416 | 094800 | 3614252150 | 62300 | 62300 | 62400 | 62300 | 427 |
| 637 | 20250416 | 094700 | 3587633550 | 62300 | 62400 | 62400 | 62200 | 1052 |
| 638 | 20250416 | 094600 | 3522059850 | 62400 | 62500 | 62500 | 62400 | 131 |
| 639 | 20250416 | 094500 | 3513884550 | 62400 | 62500 | 62500 | 62400 | 462 |
| 640 | 20250416 | 094400 | 3485048200 | 62500 | 62500 | 62500 | 62400 | 715 |
| 641 | 20250416 | 094300 | 3440412200 | 62500 | 62400 | 62500 | 62300 | 598 |
| 642 | 20250416 | 094200 | 3403093700 | 62400 | 62300 | 62400 | 62300 | 839 |
| 643 | 20250416 | 094100 | 3350779900 | 62300 | 62300 | 62300 | 62200 | 1475 |
| 644 | 20250416 | 094000 | 3259014800 | 62200 | 62300 | 62300 | 62100 | 817 |
| 645 | 20250416 | 093900 | 3208183800 | 62300 | 62200 | 62300 | 62200 | 240 |
| 646 | 20250416 | 093800 | 3193240700 | 62200 | 62200 | 62300 | 62100 | 657 |
| 647 | 20250416 | 093700 | 3152374700 | 62200 | 62100 | 62200 | 62000 | 256 |
| 648 | 20250416 | 093600 | 3136467300 | 62000 | 61800 | 62100 | 61700 | 1352 |
| 649 | 20250416 | 093500 | 3052872700 | 61800 | 62000 | 62000 | 61800 | 398 |
| 650 | 20250416 | 093400 | 3028234000 | 62000 | 62000 | 62000 | 61950 | 195 |
| 651 | 20250416 | 093300 | 3016144050 | 62000 | 61800 | 62100 | 61700 | 2116 |
| 652 | 20250416 | 093200 | 2885307050 | 61900 | 62000 | 62000 | 61900 | 676 |
| 653 | 20250416 | 093100 | 2843462250 | 61900 | 61900 | 62000 | 61900 | 464 |
| 654 | 20250416 | 093000 | 2814728650 | 62000 | 62000 | 62000 | 61800 | 412 |
| 655 | 20250416 | 092900 | 2789246750 | 61900 | 61800 | 62000 | 61800 | 305 |
| 656 | 20250416 | 092800 | 2770385150 | 61900 | 62000 | 62000 | 61700 | 526 |
| 657 | 20250416 | 092700 | 2737861850 | 62000 | 61900 | 62100 | 61900 | 620 |
| 658 | 20250416 | 092600 | 2699446750 | 61900 | 61800 | 61900 | 61800 | 367 |
| 659 | 20250416 | 092500 | 2676730350 | 61800 | 62100 | 62100 | 61800 | 752 |
| 660 | 20250416 | 092400 | 2630174350 | 62100 | 62100 | 62200 | 62000 | 339 |
| 661 | 20250416 | 092300 | 2609142550 | 62100 | 62300 | 62300 | 62100 | 546 |
| 662 | 20250416 | 092200 | 2575196150 | 62300 | 62200 | 62300 | 62200 | 1366 |
| 663 | 20250416 | 092100 | 2490112350 | 62200 | 62000 | 62200 | 61900 | 367 |
| 664 | 20250416 | 092000 | 2467326250 | 62000 | 62300 | 62400 | 61500 | 2424 |
| 665 | 20250416 | 091900 | 2317203150 | 62500 | 62500 | 62500 | 62300 | 1573 |
| 666 | 20250416 | 091800 | 2219038250 | 62500 | 62500 | 62600 | 62400 | 1040 |
| 667 | 20250416 | 091700 | 2153996900 | 62500 | 62500 | 62600 | 62400 | 2500 |
| 668 | 20250416 | 091600 | 1997683350 | 62400 | 62100 | 62700 | 62000 | 5602 |
| 669 | 20250416 | 091500 | 1647935450 | 62100 | 61900 | 62100 | 61900 | 1816 |
| 670 | 20250416 | 091400 | 1535317350 | 62000 | 62000 | 62100 | 61900 | 806 |
| 671 | 20250416 | 091300 | 1485328350 | 62100 | 61900 | 62100 | 61600 | 4908 |
| 672 | 20250416 | 091200 | 1181331250 | 61500 | 61700 | 62000 | 61500 | 5799 |
| 673 | 20250416 | 091100 | 822980100 | 61750 | 61800 | 61800 | 61700 | 732 |
| 674 | 20250416 | 091000 | 777772350 | 61700 | 61600 | 61800 | 61400 | 1923 |
| 675 | 20250416 | 090900 | 659174550 | 61600 | 61600 | 61700 | 61600 | 405 |
| 676 | 20250416 | 090800 | 634218250 | 61600 | 61600 | 61700 | 61500 | 882 |
| 677 | 20250416 | 090700 | 579893900 | 61500 | 61500 | 61600 | 61400 | 847 |
| 678 | 20250416 | 090600 | 527754900 | 61500 | 61600 | 61700 | 61400 | 1383 |
| 679 | 20250416 | 090500 | 442613100 | 61600 | 60900 | 61700 | 60900 | 1819 |
| 680 | 20250416 | 090400 | 331039500 | 60900 | 61000 | 61500 | 60700 | 1430 |
| 681 | 20250416 | 090300 | 243728600 | 61000 | 60700 | 61000 | 60600 | 451 |
| 682 | 20250416 | 090200 | 216328800 | 60600 | 60800 | 61100 | 60600 | 881 |
| 683 | 20250416 | 090100 | 162824800 | 60800 | 61100 | 61100 | 60800 | 514 |
| 684 | 20250416 | 090000 | 131492600 | 61000 | 60800 | 61100 | 60800 | 2162 |