37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 202400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 3 | 20250513 | 202300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20250513 | 202200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20250513 | 202100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20250513 | 202000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20250513 | 201900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20250513 | 201800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20250513 | 201700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20250513 | 201600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20250513 | 201500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20250513 | 201400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20250513 | 201300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20250513 | 201200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20250513 | 201100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20250513 | 201000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20250513 | 200900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20250513 | 200800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20250513 | 200700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20250513 | 200600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20250513 | 200500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20250513 | 200400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20250513 | 200300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20250513 | 200200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20250513 | 200100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20250513 | 200000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20250513 | 195900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20250513 | 195800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20250513 | 195700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20250513 | 195600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20250513 | 195500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20250513 | 195400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 33 | 20250513 | 195300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20250513 | 195200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20250513 | 195100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20250513 | 195000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20250513 | 194900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20250513 | 194800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20250513 | 194700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20250513 | 194600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20250513 | 194500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20250513 | 194400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20250513 | 194300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20250513 | 194200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20250513 | 194100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20250513 | 194000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20250513 | 193900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20250513 | 193800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20250513 | 193700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20250513 | 193600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20250513 | 193500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20250513 | 193400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20250513 | 193300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20250513 | 193200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20250513 | 193100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20250513 | 193000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20250513 | 192900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20250513 | 192800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20250513 | 192700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20250513 | 192600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20250513 | 192500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20250513 | 192400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 63 | 20250513 | 192300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20250513 | 192200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20250513 | 192100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20250513 | 192000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20250513 | 191900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20250513 | 191800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20250513 | 191700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20250513 | 191600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20250513 | 191500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20250513 | 191400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20250513 | 191300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20250513 | 191200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20250513 | 191100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20250513 | 191000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20250513 | 190900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20250513 | 190800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20250513 | 190700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20250513 | 190600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20250513 | 190500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20250513 | 190400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20250513 | 190300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20250513 | 190200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20250513 | 190100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20250513 | 190000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20250513 | 185900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20250513 | 185800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20250513 | 185700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20250513 | 185600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20250513 | 185500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20250513 | 185400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 93 | 20250513 | 185300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20250513 | 185200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20250513 | 185100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20250513 | 185000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20250513 | 184900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20250513 | 184800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20250513 | 184700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20250513 | 184600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20250513 | 184500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20250513 | 184400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20250513 | 184300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20250513 | 184200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20250513 | 184100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20250513 | 184000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20250513 | 183900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20250513 | 183800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20250513 | 183700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20250513 | 183600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20250513 | 183500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20250513 | 183400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20250513 | 183300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20250513 | 183200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20250513 | 183100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20250513 | 183000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20250513 | 182900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20250513 | 182800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20250513 | 182700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20250513 | 182600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20250513 | 182500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20250513 | 182400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 123 | 20250513 | 182300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20250513 | 182200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20250513 | 182100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20250513 | 182000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20250513 | 181900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20250513 | 181800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20250513 | 181700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20250513 | 181600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20250513 | 181500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20250513 | 181400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20250513 | 181300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20250513 | 181200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20250513 | 181100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20250513 | 181000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20250513 | 180900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20250513 | 180800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20250513 | 180700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20250513 | 180600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20250513 | 180500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20250513 | 180400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20250513 | 180300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20250513 | 180200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20250513 | 180100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20250513 | 180000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20250513 | 175900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20250513 | 175800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20250513 | 175700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20250513 | 175600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20250513 | 175500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20250513 | 175400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 153 | 20250513 | 175300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20250513 | 175200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20250513 | 175100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20250513 | 175000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20250513 | 174900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20250513 | 174800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20250513 | 174700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20250513 | 174600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20250513 | 174500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20250513 | 174400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20250513 | 174300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20250513 | 174200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20250513 | 174100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20250513 | 174000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20250513 | 173900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20250513 | 173800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20250513 | 173700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20250513 | 173600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20250513 | 173500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20250513 | 173400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20250513 | 173300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20250513 | 173200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20250513 | 173100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20250513 | 173000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20250513 | 172900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20250513 | 172800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20250513 | 172700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20250513 | 172600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20250513 | 172500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20250513 | 172400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 183 | 20250513 | 172300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20250513 | 172200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20250513 | 172100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20250513 | 172000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20250513 | 171900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20250513 | 171800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20250513 | 171700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20250513 | 171600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20250513 | 171500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20250513 | 171400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20250513 | 171300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20250513 | 171200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20250513 | 171100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20250513 | 171000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20250513 | 170900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20250513 | 170800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20250513 | 170700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20250513 | 170600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20250513 | 170500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20250513 | 170400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20250513 | 170300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20250513 | 170200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20250513 | 170100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20250513 | 170000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20250513 | 165900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20250513 | 165800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20250513 | 165700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20250513 | 165600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20250513 | 165500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20250513 | 165400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 213 | 20250513 | 165300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20250513 | 165200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20250513 | 165100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20250513 | 165000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20250513 | 164900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20250513 | 164800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20250513 | 164700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20250513 | 164600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20250513 | 164500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20250513 | 164400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20250513 | 164300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20250513 | 164200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20250513 | 164100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20250513 | 164000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20250513 | 163900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20250513 | 163800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20250513 | 163700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20250513 | 163600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20250513 | 163500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20250513 | 163400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20250513 | 163300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20250513 | 163200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20250513 | 163100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20250513 | 163000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20250513 | 162900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20250513 | 162800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20250513 | 162700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20250513 | 162600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20250513 | 162500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20250513 | 162400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 243 | 20250513 | 162300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20250513 | 162200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20250513 | 162100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20250513 | 162000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20250513 | 161900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20250513 | 161800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20250513 | 161700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20250513 | 161600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20250513 | 161500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20250513 | 161400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20250513 | 161300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20250513 | 161200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20250513 | 161100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20250513 | 161000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20250513 | 160900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20250513 | 160800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20250513 | 160700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20250513 | 160600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20250513 | 160500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20250513 | 160400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20250513 | 160300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20250513 | 160200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20250513 | 160100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20250513 | 160000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 267 | 20250513 | 155900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20250513 | 155800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20250513 | 155700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20250513 | 155600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20250513 | 155500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 272 | 20250513 | 155400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 273 | 20250513 | 155300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 274 | 20250513 | 155200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 275 | 20250513 | 155100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 276 | 20250513 | 155000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 277 | 20250513 | 154900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 278 | 20250513 | 154800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 279 | 20250513 | 154700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 280 | 20250513 | 154600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 281 | 20250513 | 154500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 282 | 20250513 | 154400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 283 | 20250513 | 154300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 284 | 20250513 | 154200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 285 | 20250513 | 154100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 286 | 20250513 | 154000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 287 | 20250513 | 153900 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 288 | 20250513 | 153800 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 289 | 20250513 | 153700 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 290 | 20250513 | 153600 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 291 | 20250513 | 153500 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 292 | 20250513 | 153400 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 293 | 20250513 | 153300 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 294 | 20250513 | 153200 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 295 | 20250513 | 153100 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 296 | 20250513 | 153000 | 17384151200 | 65400 | 65400 | 65400 | 65400 | 14016 |
| 297 | 20250513 | 152900 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 298 | 20250513 | 152800 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 299 | 20250513 | 152700 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 300 | 20250513 | 152600 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 301 | 20250513 | 152500 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 302 | 20250513 | 152400 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 303 | 20250513 | 152300 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 304 | 20250513 | 152200 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 305 | 20250513 | 152100 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 306 | 20250513 | 152000 | 16467504800 | 64900 | 64900 | 64900 | 64900 | 0 |
| 307 | 20250513 | 151900 | 16467504800 | 64900 | 64900 | 65000 | 64800 | 1379 |
| 308 | 20250513 | 151800 | 16378026100 | 64900 | 65000 | 65100 | 64900 | 897 |
| 309 | 20250513 | 151700 | 16319772900 | 64900 | 65050 | 65100 | 64900 | 1434 |
| 310 | 20250513 | 151600 | 16226540600 | 65000 | 65000 | 65100 | 65000 | 1047 |
| 311 | 20250513 | 151500 | 16158450450 | 65000 | 65000 | 65100 | 65000 | 391 |
| 312 | 20250513 | 151400 | 16133021100 | 65000 | 65200 | 65200 | 65000 | 1321 |
| 313 | 20250513 | 151300 | 16047023150 | 65100 | 65100 | 65200 | 65100 | 443 |
| 314 | 20250513 | 151200 | 16018168050 | 65100 | 65300 | 65300 | 65100 | 1603 |
| 315 | 20250513 | 151100 | 15913665800 | 65200 | 65200 | 65300 | 65200 | 394 |
| 316 | 20250513 | 151000 | 15887943150 | 65300 | 65200 | 65300 | 65200 | 437 |
| 317 | 20250513 | 150900 | 15859413500 | 65200 | 65300 | 65300 | 65200 | 420 |
| 318 | 20250513 | 150800 | 15831992900 | 65200 | 65250 | 65300 | 65200 | 391 |
| 319 | 20250513 | 150700 | 15806465250 | 65300 | 65300 | 65300 | 65200 | 376 |
| 320 | 20250513 | 150600 | 15781923000 | 65200 | 65200 | 65300 | 65200 | 409 |
| 321 | 20250513 | 150500 | 15755229200 | 65200 | 65200 | 65300 | 65200 | 1293 |
| 322 | 20250513 | 150400 | 15670876800 | 65300 | 65200 | 65300 | 65200 | 145 |
| 323 | 20250513 | 150300 | 15661410900 | 65300 | 65200 | 65300 | 65200 | 172 |
| 324 | 20250513 | 150200 | 15650185150 | 65200 | 65250 | 65300 | 65200 | 896 |
| 325 | 20250513 | 150100 | 15591740700 | 65200 | 65200 | 65300 | 65200 | 158 |
| 326 | 20250513 | 150000 | 15581424950 | 65300 | 65300 | 65400 | 65200 | 886 |
| 327 | 20250513 | 145900 | 15523555850 | 65300 | 65300 | 65300 | 65200 | 737 |
| 328 | 20250513 | 145800 | 15475443700 | 65250 | 65300 | 65300 | 65200 | 434 |
| 329 | 20250513 | 145700 | 15447117150 | 65300 | 65300 | 65400 | 65200 | 1025 |
| 330 | 20250513 | 145600 | 15380188200 | 65300 | 65300 | 65300 | 65200 | 446 |
| 331 | 20250513 | 145500 | 15351076850 | 65300 | 65200 | 65300 | 65200 | 603 |
| 332 | 20250513 | 145400 | 15311716250 | 65200 | 65300 | 65300 | 65200 | 324 |
| 333 | 20250513 | 145300 | 15290576700 | 65300 | 65400 | 65400 | 65200 | 476 |
| 334 | 20250513 | 145200 | 15259494600 | 65400 | 65300 | 65400 | 65200 | 784 |
| 335 | 20250513 | 145100 | 15208318050 | 65300 | 65300 | 65400 | 65200 | 421 |
| 336 | 20250513 | 145000 | 15180821900 | 65300 | 65300 | 65400 | 65300 | 692 |
| 337 | 20250513 | 144900 | 15135601500 | 65300 | 65300 | 65400 | 65300 | 840 |
| 338 | 20250513 | 144800 | 15080731650 | 65400 | 65250 | 65400 | 65250 | 1103 |
| 339 | 20250513 | 144700 | 15008691300 | 65300 | 65200 | 65300 | 65200 | 292 |
| 340 | 20250513 | 144600 | 14989643250 | 65300 | 65300 | 65300 | 65200 | 314 |
| 341 | 20250513 | 144500 | 14969148150 | 65300 | 65200 | 65300 | 65200 | 569 |
| 342 | 20250513 | 144400 | 14932015150 | 65300 | 65300 | 65400 | 65200 | 351 |
| 343 | 20250513 | 144300 | 14909100900 | 65400 | 65200 | 65400 | 65200 | 417 |
| 344 | 20250513 | 144200 | 14881867250 | 65200 | 65250 | 65300 | 65200 | 386 |
| 345 | 20250513 | 144100 | 14856680150 | 65300 | 65300 | 65300 | 65200 | 440 |
| 346 | 20250513 | 144000 | 14827974200 | 65300 | 65200 | 65300 | 65200 | 480 |
| 347 | 20250513 | 143900 | 14796643900 | 65200 | 65200 | 65400 | 65200 | 485 |
| 348 | 20250513 | 143800 | 14764981400 | 65200 | 65300 | 65400 | 65200 | 641 |
| 349 | 20250513 | 143700 | 14723142400 | 65300 | 65300 | 65400 | 65300 | 374 |
| 350 | 20250513 | 143600 | 14698708500 | 65400 | 65300 | 65400 | 65300 | 359 |
| 351 | 20250513 | 143500 | 14675255300 | 65300 | 65300 | 65400 | 65200 | 599 |
| 352 | 20250513 | 143400 | 14636143850 | 65400 | 65300 | 65400 | 65300 | 296 |
| 353 | 20250513 | 143300 | 14616806150 | 65400 | 65300 | 65400 | 65200 | 307 |
| 354 | 20250513 | 143200 | 14596754600 | 65300 | 65300 | 65400 | 65200 | 285 |
| 355 | 20250513 | 143100 | 14578140550 | 65300 | 65400 | 65400 | 65200 | 1022 |
| 356 | 20250513 | 143000 | 14511370150 | 65400 | 65300 | 65400 | 65300 | 382 |
| 357 | 20250513 | 142900 | 14486402800 | 65400 | 65300 | 65400 | 65300 | 342 |
| 358 | 20250513 | 142800 | 14464055700 | 65400 | 65300 | 65400 | 65200 | 365 |
| 359 | 20250513 | 142700 | 14440220800 | 65400 | 65400 | 65400 | 65300 | 382 |
| 360 | 20250513 | 142600 | 14415259100 | 65400 | 65200 | 65400 | 65200 | 370 |
| 361 | 20250513 | 142500 | 14391094650 | 65200 | 65300 | 65300 | 65100 | 420 |
| 362 | 20250513 | 142400 | 14363706100 | 65200 | 65300 | 65400 | 65100 | 679 |
| 363 | 20250513 | 142300 | 14319369650 | 65400 | 65300 | 65400 | 65300 | 351 |
| 364 | 20250513 | 142200 | 14296436350 | 65300 | 65300 | 65400 | 65300 | 308 |
| 365 | 20250513 | 142100 | 14276314200 | 65400 | 65200 | 65400 | 65200 | 460 |
| 366 | 20250513 | 142000 | 14246291350 | 65200 | 65100 | 65300 | 65100 | 512 |
| 367 | 20250513 | 141900 | 14212930750 | 65300 | 65250 | 65400 | 65200 | 763 |
| 368 | 20250513 | 141800 | 14163116550 | 65200 | 65250 | 65300 | 65200 | 405 |
| 369 | 20250513 | 141700 | 14136692300 | 65200 | 65400 | 65500 | 65200 | 559 |
| 370 | 20250513 | 141600 | 14100155400 | 65400 | 65350 | 65400 | 65300 | 388 |
| 371 | 20250513 | 141500 | 14074805350 | 65300 | 65300 | 65400 | 65200 | 431 |
| 372 | 20250513 | 141400 | 14046659850 | 65400 | 65400 | 65500 | 65300 | 596 |
| 373 | 20250513 | 141300 | 14007695700 | 65400 | 65400 | 65500 | 65300 | 779 |
| 374 | 20250513 | 141200 | 13956747800 | 65400 | 65450 | 65500 | 65400 | 595 |
| 375 | 20250513 | 141100 | 13917793100 | 65450 | 65400 | 65500 | 65400 | 400 |
| 376 | 20250513 | 141000 | 13891615850 | 65500 | 65350 | 65500 | 65350 | 365 |
| 377 | 20250513 | 140900 | 13867727300 | 65300 | 65400 | 65500 | 65300 | 1010 |
| 378 | 20250513 | 140800 | 13801617050 | 65400 | 65450 | 65500 | 65400 | 256 |
| 379 | 20250513 | 140700 | 13784866750 | 65500 | 65400 | 65500 | 65300 | 489 |
| 380 | 20250513 | 140600 | 13752885300 | 65400 | 65400 | 65500 | 65400 | 289 |
| 381 | 20250513 | 140500 | 13733979600 | 65500 | 65350 | 65500 | 65350 | 802 |
| 382 | 20250513 | 140400 | 13681513350 | 65400 | 65300 | 65400 | 65100 | 326 |
| 383 | 20250513 | 140300 | 13660224100 | 65300 | 65200 | 65400 | 65100 | 264 |
| 384 | 20250513 | 140200 | 13643005500 | 65300 | 65200 | 65500 | 65100 | 570 |
| 385 | 20250513 | 140100 | 13605752350 | 65100 | 65250 | 65400 | 65100 | 231 |
| 386 | 20250513 | 140000 | 13590670750 | 65200 | 65200 | 65400 | 65100 | 911 |
| 387 | 20250513 | 135900 | 13531227050 | 65200 | 65250 | 65400 | 65200 | 160 |
| 388 | 20250513 | 135800 | 13520789750 | 65300 | 65200 | 65300 | 65200 | 216 |
| 389 | 20250513 | 135700 | 13506694300 | 65200 | 65300 | 65400 | 65200 | 480 |
| 390 | 20250513 | 135600 | 13475347400 | 65400 | 65300 | 65400 | 65300 | 287 |
| 391 | 20250513 | 135500 | 13456594500 | 65300 | 65300 | 65400 | 65200 | 534 |
| 392 | 20250513 | 135400 | 13421719000 | 65350 | 65450 | 65500 | 65300 | 175 |
| 393 | 20250513 | 135300 | 13410284750 | 65300 | 65400 | 65500 | 65300 | 708 |
| 394 | 20250513 | 135200 | 13363981500 | 65400 | 65500 | 65600 | 65400 | 196 |
| 395 | 20250513 | 135100 | 13351156350 | 65400 | 65400 | 65600 | 65400 | 224 |
| 396 | 20250513 | 135000 | 13336482050 | 65400 | 65500 | 65500 | 65300 | 1470 |
| 397 | 20250513 | 134900 | 13240347000 | 65450 | 65450 | 65500 | 65400 | 482 |
| 398 | 20250513 | 134800 | 13208793300 | 65400 | 65500 | 65500 | 65350 | 475 |
| 399 | 20250513 | 134700 | 13177717250 | 65500 | 65450 | 65500 | 65400 | 454 |
| 400 | 20250513 | 134600 | 13147998200 | 65450 | 65500 | 65500 | 65300 | 810 |
| 401 | 20250513 | 134500 | 13095020850 | 65500 | 65350 | 65500 | 65300 | 333 |
| 402 | 20250513 | 134400 | 13073245200 | 65300 | 65400 | 65400 | 65300 | 286 |
| 403 | 20250513 | 134300 | 13054555350 | 65400 | 65400 | 65500 | 65200 | 721 |
| 404 | 20250513 | 134200 | 13007412850 | 65500 | 65350 | 65500 | 65200 | 538 |
| 405 | 20250513 | 134100 | 12972255850 | 65300 | 65300 | 65500 | 65200 | 810 |
| 406 | 20250513 | 134000 | 12919289850 | 65300 | 65400 | 65400 | 65300 | 623 |
| 407 | 20250513 | 133900 | 12878580450 | 65400 | 65350 | 65400 | 65300 | 641 |
| 408 | 20250513 | 133800 | 12836687250 | 65300 | 65400 | 65400 | 65300 | 412 |
| 409 | 20250513 | 133700 | 12809752700 | 65400 | 65400 | 65400 | 65300 | 177 |
| 410 | 20250513 | 133600 | 12798181050 | 65400 | 65300 | 65500 | 65300 | 850 |
| 411 | 20250513 | 133500 | 12742567650 | 65300 | 65300 | 65400 | 65300 | 128 |
| 412 | 20250513 | 133400 | 12734198100 | 65300 | 65400 | 65500 | 65300 | 582 |
| 413 | 20250513 | 133300 | 12696103700 | 65400 | 65300 | 65500 | 65300 | 362 |
| 414 | 20250513 | 133200 | 12672434300 | 65400 | 65250 | 65400 | 65200 | 957 |
| 415 | 20250513 | 133100 | 12609932300 | 65200 | 65200 | 65400 | 65200 | 717 |
| 416 | 20250513 | 133000 | 12563087250 | 65200 | 65200 | 65200 | 65100 | 379 |
| 417 | 20250513 | 132900 | 12538392750 | 65150 | 65200 | 65300 | 65100 | 724 |
| 418 | 20250513 | 132800 | 12491197150 | 65200 | 65200 | 65300 | 65200 | 249 |
| 419 | 20250513 | 132700 | 12474958300 | 65300 | 65400 | 65500 | 65200 | 456 |
| 420 | 20250513 | 132600 | 12445184350 | 65500 | 65400 | 65500 | 65300 | 425 |
| 421 | 20250513 | 132500 | 12417405450 | 65400 | 65350 | 65500 | 65300 | 296 |
| 422 | 20250513 | 132400 | 12398040750 | 65400 | 65400 | 65400 | 65300 | 516 |
| 423 | 20250513 | 132300 | 12364314500 | 65400 | 65300 | 65400 | 65300 | 93 |
| 424 | 20250513 | 132200 | 12358237800 | 65400 | 65400 | 65500 | 65300 | 584 |
| 425 | 20250513 | 132100 | 12320018400 | 65400 | 65400 | 65500 | 65300 | 218 |
| 426 | 20250513 | 132000 | 12305769850 | 65400 | 65500 | 65500 | 65300 | 147 |
| 427 | 20250513 | 131900 | 12296155350 | 65500 | 65350 | 65500 | 65300 | 707 |
| 428 | 20250513 | 131800 | 12249923400 | 65300 | 65350 | 65400 | 65300 | 143 |
| 429 | 20250513 | 131700 | 12240581750 | 65300 | 65400 | 65400 | 65300 | 869 |
| 430 | 20250513 | 131600 | 12183798050 | 65400 | 65400 | 65400 | 65300 | 171 |
| 431 | 20250513 | 131500 | 12172626500 | 65350 | 65300 | 65400 | 65300 | 534 |
| 432 | 20250513 | 131400 | 12137724900 | 65300 | 65300 | 65400 | 65300 | 386 |
| 433 | 20250513 | 131300 | 12112515650 | 65400 | 65400 | 65400 | 65300 | 83 |
| 434 | 20250513 | 131200 | 12107091600 | 65350 | 65400 | 65400 | 65300 | 476 |
| 435 | 20250513 | 131100 | 12075966800 | 65400 | 65400 | 65400 | 65300 | 143 |
| 436 | 20250513 | 131000 | 12066624600 | 65400 | 65200 | 65500 | 65200 | 2454 |
| 437 | 20250513 | 130900 | 11906335050 | 65150 | 65200 | 65300 | 65100 | 134 |
| 438 | 20250513 | 130800 | 11897600100 | 65200 | 65400 | 65400 | 65200 | 144 |
| 439 | 20250513 | 130700 | 11888199500 | 65400 | 65300 | 65400 | 65200 | 547 |
| 440 | 20250513 | 130600 | 11852471950 | 65300 | 65400 | 65400 | 65200 | 341 |
| 441 | 20250513 | 130500 | 11830209650 | 65300 | 65300 | 65400 | 65200 | 204 |
| 442 | 20250513 | 130400 | 11816887100 | 65400 | 65300 | 65400 | 65200 | 173 |
| 443 | 20250513 | 130300 | 11805597050 | 65400 | 65300 | 65400 | 65200 | 369 |
| 444 | 20250513 | 130200 | 11781474100 | 65200 | 65350 | 65400 | 65200 | 1589 |
| 445 | 20250513 | 130100 | 11677754800 | 65400 | 65500 | 65500 | 65350 | 1100 |
| 446 | 20250513 | 130000 | 11605783200 | 65500 | 65400 | 65500 | 65400 | 53 |
| 447 | 20250513 | 125900 | 11602313100 | 65500 | 65500 | 65500 | 65400 | 290 |
| 448 | 20250513 | 125800 | 11583329550 | 65500 | 65400 | 65500 | 65400 | 87 |
| 449 | 20250513 | 125700 | 11577635750 | 65400 | 65550 | 65600 | 65400 | 579 |
| 450 | 20250513 | 125600 | 11539720500 | 65500 | 65550 | 65600 | 65500 | 164 |
| 451 | 20250513 | 125500 | 11528973300 | 65500 | 65500 | 65600 | 65500 | 76 |
| 452 | 20250513 | 125400 | 11523991650 | 65550 | 65550 | 65700 | 65550 | 603 |
| 453 | 20250513 | 125300 | 11484428150 | 65500 | 65600 | 65700 | 65500 | 408 |
| 454 | 20250513 | 125200 | 11457662200 | 65550 | 65700 | 65700 | 65550 | 274 |
| 455 | 20250513 | 125100 | 11439681050 | 65600 | 65600 | 65700 | 65500 | 380 |
| 456 | 20250513 | 125000 | 11414757250 | 65600 | 65500 | 65600 | 65500 | 164 |
| 457 | 20250513 | 124900 | 11404011100 | 65500 | 65600 | 65700 | 65500 | 1433 |
| 458 | 20250513 | 124800 | 11310047600 | 65550 | 65550 | 65600 | 65500 | 330 |
| 459 | 20250513 | 124700 | 11288422500 | 65500 | 65700 | 65700 | 65500 | 267 |
| 460 | 20250513 | 124600 | 11270905400 | 65700 | 65600 | 65700 | 65600 | 268 |
| 461 | 20250513 | 124500 | 11253322500 | 65700 | 65600 | 65700 | 65600 | 58 |
| 462 | 20250513 | 124400 | 11249513750 | 65600 | 65600 | 65600 | 65500 | 460 |
| 463 | 20250513 | 124300 | 11219351500 | 65550 | 65600 | 65600 | 65500 | 71 |
| 464 | 20250513 | 124200 | 11214697600 | 65600 | 65550 | 65600 | 65500 | 141 |
| 465 | 20250513 | 124100 | 11205459650 | 65600 | 65500 | 65600 | 65500 | 190 |
| 466 | 20250513 | 124000 | 11193011750 | 65550 | 65550 | 65600 | 65500 | 40 |
| 467 | 20250513 | 123900 | 11190388700 | 65600 | 65500 | 65600 | 65500 | 171 |
| 468 | 20250513 | 123800 | 11179184500 | 65500 | 65500 | 65600 | 65500 | 76 |
| 469 | 20250513 | 123700 | 11174203750 | 65600 | 65600 | 65600 | 65500 | 255 |
| 470 | 20250513 | 123600 | 11157490650 | 65600 | 65700 | 65750 | 65550 | 1132 |
| 471 | 20250513 | 123500 | 11083140700 | 65800 | 65750 | 65800 | 65700 | 267 |
| 472 | 20250513 | 123400 | 11065590600 | 65800 | 65600 | 65800 | 65500 | 1068 |
| 473 | 20250513 | 123300 | 10995471650 | 65700 | 65600 | 65700 | 65600 | 506 |
| 474 | 20250513 | 123200 | 10962265400 | 65700 | 65500 | 65700 | 65500 | 1038 |
| 475 | 20250513 | 123100 | 10894184550 | 65500 | 65600 | 65600 | 65500 | 286 |
| 476 | 20250513 | 123000 | 10875448200 | 65500 | 65600 | 65600 | 65500 | 184 |
| 477 | 20250513 | 122900 | 10863393200 | 65550 | 65500 | 65600 | 65500 | 528 |
| 478 | 20250513 | 122800 | 10828766650 | 65600 | 65550 | 65600 | 65500 | 225 |
| 479 | 20250513 | 122700 | 10814008250 | 65600 | 65500 | 65600 | 65500 | 189 |
| 480 | 20250513 | 122600 | 10801625000 | 65550 | 65500 | 65600 | 65500 | 735 |
| 481 | 20250513 | 122500 | 10753480800 | 65500 | 65500 | 65600 | 65400 | 274 |
| 482 | 20250513 | 122400 | 10735540300 | 65500 | 65400 | 65500 | 65400 | 534 |
| 483 | 20250513 | 122300 | 10700576650 | 65400 | 65500 | 65500 | 65400 | 39 |
| 484 | 20250513 | 122200 | 10698023950 | 65400 | 65400 | 65500 | 65400 | 106 |
| 485 | 20250513 | 122100 | 10691091000 | 65400 | 65400 | 65600 | 65400 | 591 |
| 486 | 20250513 | 122000 | 10652382200 | 65400 | 65500 | 65500 | 65400 | 386 |
| 487 | 20250513 | 121900 | 10627118100 | 65500 | 65400 | 65500 | 65400 | 59 |
| 488 | 20250513 | 121800 | 10623258000 | 65400 | 65450 | 65500 | 65400 | 267 |
| 489 | 20250513 | 121700 | 10605794550 | 65400 | 65500 | 65500 | 65350 | 621 |
| 490 | 20250513 | 121600 | 10565175200 | 65400 | 65450 | 65500 | 65400 | 199 |
| 491 | 20250513 | 121500 | 10552154700 | 65500 | 65500 | 65500 | 65400 | 272 |
| 492 | 20250513 | 121400 | 10534363450 | 65400 | 65400 | 65500 | 65300 | 508 |
| 493 | 20250513 | 121300 | 10501160050 | 65400 | 65350 | 65400 | 65300 | 186 |
| 494 | 20250513 | 121200 | 10489007950 | 65350 | 65400 | 65400 | 65300 | 124 |
| 495 | 20250513 | 121100 | 10480908900 | 65300 | 65500 | 65500 | 65300 | 284 |
| 496 | 20250513 | 121000 | 10462337500 | 65500 | 65500 | 65500 | 65400 | 414 |
| 497 | 20250513 | 120900 | 10435255700 | 65400 | 65400 | 65500 | 65300 | 445 |
| 498 | 20250513 | 120800 | 10406156800 | 65500 | 65350 | 65500 | 65300 | 912 |
| 499 | 20250513 | 120700 | 10346510650 | 65400 | 65100 | 65500 | 65000 | 4436 |
| 500 | 20250513 | 120600 | 10056773300 | 65050 | 65000 | 65100 | 65000 | 188 |
| 501 | 20250513 | 120500 | 10044543600 | 65050 | 65100 | 65150 | 65050 | 210 |
| 502 | 20250513 | 120400 | 10030872800 | 65100 | 65100 | 65200 | 65100 | 943 |
| 503 | 20250513 | 120300 | 9969482050 | 65150 | 65050 | 65200 | 65000 | 811 |
| 504 | 20250513 | 120200 | 9916689500 | 65000 | 65000 | 65100 | 64950 | 545 |
| 505 | 20250513 | 120100 | 9881263450 | 65000 | 64900 | 65100 | 64900 | 36 |
| 506 | 20250513 | 120000 | 9878925550 | 65000 | 64900 | 65100 | 64800 | 320 |
| 507 | 20250513 | 115900 | 9858142150 | 64800 | 64800 | 65000 | 64800 | 391 |
| 508 | 20250513 | 115800 | 9832769350 | 64900 | 64800 | 64900 | 64800 | 244 |
| 509 | 20250513 | 115700 | 9816956550 | 64850 | 64900 | 64900 | 64800 | 157 |
| 510 | 20250513 | 115600 | 9806781100 | 64800 | 64800 | 64900 | 64800 | 252 |
| 511 | 20250513 | 115500 | 9790448900 | 64900 | 64800 | 64900 | 64700 | 302 |
| 512 | 20250513 | 115400 | 9770884100 | 64900 | 64800 | 64900 | 64700 | 177 |
| 513 | 20250513 | 115300 | 9759419050 | 64800 | 64850 | 64900 | 64750 | 232 |
| 514 | 20250513 | 115200 | 9744384400 | 64800 | 64800 | 64900 | 64800 | 117 |
| 515 | 20250513 | 115100 | 9736801100 | 64800 | 64800 | 64900 | 64800 | 250 |
| 516 | 20250513 | 115000 | 9720599100 | 64800 | 64850 | 64900 | 64800 | 356 |
| 517 | 20250513 | 114900 | 9697529850 | 64800 | 64800 | 64900 | 64800 | 54 |
| 518 | 20250513 | 114800 | 9694026200 | 64800 | 64900 | 64900 | 64800 | 321 |
| 519 | 20250513 | 114700 | 9673222000 | 64800 | 64900 | 64900 | 64800 | 238 |
| 520 | 20250513 | 114600 | 9657785850 | 64850 | 64800 | 64900 | 64800 | 231 |
| 521 | 20250513 | 114500 | 9642812900 | 64850 | 64950 | 65000 | 64800 | 350 |
| 522 | 20250513 | 114400 | 9620101300 | 65000 | 64950 | 65000 | 64900 | 335 |
| 523 | 20250513 | 114300 | 9598347900 | 65000 | 65000 | 65000 | 64900 | 300 |
| 524 | 20250513 | 114200 | 9578876250 | 65000 | 64900 | 65000 | 64900 | 253 |
| 525 | 20250513 | 114100 | 9562444500 | 64900 | 64900 | 65000 | 64900 | 664 |
| 526 | 20250513 | 114000 | 9519349900 | 65000 | 64900 | 65000 | 64900 | 88 |
| 527 | 20250513 | 113900 | 9513636650 | 64900 | 65000 | 65000 | 64900 | 346 |
| 528 | 20250513 | 113800 | 9491170650 | 65000 | 64800 | 65000 | 64800 | 211 |
| 529 | 20250513 | 113700 | 9477488700 | 64850 | 64900 | 64900 | 64800 | 125 |
| 530 | 20250513 | 113600 | 9469383000 | 64850 | 64850 | 64900 | 64800 | 295 |
| 531 | 20250513 | 113500 | 9450265550 | 64900 | 64850 | 65000 | 64800 | 161 |
| 532 | 20250513 | 113400 | 9439819250 | 64800 | 64900 | 64900 | 64800 | 216 |
| 533 | 20250513 | 113300 | 9425820200 | 64900 | 64950 | 64950 | 64850 | 183 |
| 534 | 20250513 | 113200 | 9413943700 | 64950 | 64950 | 65100 | 64900 | 203 |
| 535 | 20250513 | 113100 | 9400755250 | 64900 | 64900 | 65000 | 64900 | 505 |
| 536 | 20250513 | 113000 | 9367951750 | 64900 | 64950 | 65100 | 64900 | 278 |
| 537 | 20250513 | 112900 | 9349892300 | 64900 | 64900 | 65000 | 64850 | 281 |
| 538 | 20250513 | 112800 | 9331653300 | 64900 | 64900 | 65000 | 64900 | 182 |
| 539 | 20250513 | 112700 | 9319839100 | 64900 | 64850 | 65100 | 64800 | 432 |
| 540 | 20250513 | 112600 | 9291788100 | 64900 | 64900 | 65000 | 64800 | 167 |
| 541 | 20250513 | 112500 | 9280953150 | 64900 | 64800 | 65000 | 64800 | 350 |
| 542 | 20250513 | 112400 | 9258241200 | 64800 | 64900 | 64900 | 64800 | 292 |
| 543 | 20250513 | 112300 | 9239311200 | 64850 | 64900 | 65000 | 64800 | 486 |
| 544 | 20250513 | 112200 | 9207770850 | 65000 | 64900 | 65000 | 64900 | 179 |
| 545 | 20250513 | 112100 | 9196152150 | 64900 | 64900 | 65100 | 64900 | 249 |
| 546 | 20250513 | 112000 | 9179980700 | 64950 | 64900 | 65000 | 64900 | 73 |
| 547 | 20250513 | 111900 | 9175242200 | 64900 | 65100 | 65100 | 64900 | 386 |
| 548 | 20250513 | 111800 | 9150152650 | 65000 | 65000 | 65100 | 65000 | 309 |
| 549 | 20250513 | 111700 | 9130058650 | 65200 | 65000 | 65200 | 65000 | 192 |
| 550 | 20250513 | 111600 | 9117563800 | 65000 | 65050 | 65100 | 65000 | 361 |
| 551 | 20250513 | 111500 | 9094097400 | 65000 | 65000 | 65100 | 65000 | 104 |
| 552 | 20250513 | 111400 | 9087335050 | 65100 | 65100 | 65200 | 65000 | 328 |
| 553 | 20250513 | 111300 | 9066003900 | 65100 | 65100 | 65200 | 65100 | 135 |
| 554 | 20250513 | 111200 | 9057212200 | 65100 | 65100 | 65100 | 65000 | 735 |
| 555 | 20250513 | 111100 | 9009384750 | 65100 | 65000 | 65100 | 64900 | 745 |
| 556 | 20250513 | 111000 | 8960965250 | 64900 | 65000 | 65000 | 64900 | 138 |
| 557 | 20250513 | 110900 | 8952003550 | 64900 | 65000 | 65000 | 64800 | 559 |
| 558 | 20250513 | 110800 | 8915709900 | 65000 | 65100 | 65100 | 64900 | 440 |
| 559 | 20250513 | 110700 | 8887120950 | 65100 | 65150 | 65200 | 65100 | 756 |
| 560 | 20250513 | 110600 | 8837860250 | 65100 | 65000 | 65100 | 65000 | 957 |
| 561 | 20250513 | 110500 | 8775583900 | 65000 | 65200 | 65300 | 65000 | 2000 |
| 562 | 20250513 | 110400 | 8645283200 | 65200 | 65200 | 65200 | 64900 | 1481 |
| 563 | 20250513 | 110300 | 8548807150 | 65100 | 64700 | 65200 | 64650 | 826 |
| 564 | 20250513 | 110200 | 8495146900 | 64700 | 64800 | 64800 | 64700 | 170 |
| 565 | 20250513 | 110100 | 8484133250 | 64800 | 64700 | 64800 | 64700 | 341 |
| 566 | 20250513 | 110000 | 8462051450 | 64700 | 64700 | 64800 | 64600 | 437 |
| 567 | 20250513 | 105900 | 8433783500 | 64700 | 64750 | 64900 | 64700 | 849 |
| 568 | 20250513 | 105800 | 8378779550 | 64800 | 64700 | 64900 | 64700 | 565 |
| 569 | 20250513 | 105700 | 8342174450 | 64700 | 64500 | 64800 | 64500 | 841 |
| 570 | 20250513 | 105600 | 8287849700 | 64500 | 64700 | 64700 | 64500 | 2134 |
| 571 | 20250513 | 105500 | 8150103400 | 64700 | 64750 | 64800 | 64600 | 1247 |
| 572 | 20250513 | 105400 | 8069497850 | 64700 | 65000 | 65100 | 64700 | 2222 |
| 573 | 20250513 | 105300 | 7925502200 | 65100 | 65300 | 65300 | 65000 | 1074 |
| 574 | 20250513 | 105200 | 7855555550 | 65300 | 65300 | 65400 | 65200 | 463 |
| 575 | 20250513 | 105100 | 7825349850 | 65300 | 65200 | 65300 | 65100 | 365 |
| 576 | 20250513 | 105000 | 7801534950 | 65200 | 65200 | 65300 | 65100 | 412 |
| 577 | 20250513 | 104900 | 7774684500 | 65200 | 65250 | 65300 | 65100 | 262 |
| 578 | 20250513 | 104800 | 7757606800 | 65300 | 65250 | 65300 | 65200 | 171 |
| 579 | 20250513 | 104700 | 7746449800 | 65300 | 65100 | 65400 | 65000 | 918 |
| 580 | 20250513 | 104600 | 7686541950 | 65100 | 65000 | 65200 | 65000 | 308 |
| 581 | 20250513 | 104500 | 7666496100 | 65100 | 64900 | 65200 | 64900 | 786 |
| 582 | 20250513 | 104400 | 7615332400 | 65000 | 64900 | 65000 | 64800 | 628 |
| 583 | 20250513 | 104300 | 7574559400 | 64900 | 64900 | 64900 | 64800 | 219 |
| 584 | 20250513 | 104200 | 7560354400 | 64800 | 64900 | 65000 | 64800 | 265 |
| 585 | 20250513 | 104100 | 7543173000 | 64900 | 64900 | 65000 | 64800 | 336 |
| 586 | 20250513 | 104000 | 7521370000 | 64900 | 64900 | 64900 | 64800 | 212 |
| 587 | 20250513 | 103900 | 7507623300 | 65000 | 64900 | 65000 | 64800 | 342 |
| 588 | 20250513 | 103800 | 7485418700 | 64800 | 64900 | 65000 | 64800 | 736 |
| 589 | 20250513 | 103700 | 7437642900 | 64900 | 65000 | 65100 | 64800 | 1585 |
| 590 | 20250513 | 103600 | 7334668400 | 65100 | 65100 | 65100 | 65000 | 180 |
| 591 | 20250513 | 103500 | 7322956200 | 65000 | 65100 | 65100 | 65000 | 175 |
| 592 | 20250513 | 103400 | 7311579000 | 65000 | 65100 | 65100 | 65000 | 180 |
| 593 | 20250513 | 103300 | 7299878300 | 65100 | 65100 | 65100 | 65000 | 205 |
| 594 | 20250513 | 103200 | 7286546500 | 65000 | 65000 | 65200 | 65000 | 796 |
| 595 | 20250513 | 103100 | 7234689400 | 65000 | 65100 | 65100 | 65000 | 223 |
| 596 | 20250513 | 103000 | 7220187300 | 65100 | 64900 | 65100 | 64800 | 1482 |
| 597 | 20250513 | 102900 | 7123889700 | 65000 | 64900 | 65000 | 64800 | 1830 |
| 598 | 20250513 | 102800 | 7005163100 | 65000 | 65000 | 65000 | 64900 | 456 |
| 599 | 20250513 | 102700 | 6975540400 | 65000 | 65000 | 65100 | 64900 | 1308 |
| 600 | 20250513 | 102600 | 6890519700 | 65000 | 65200 | 65200 | 64900 | 384 |
| 601 | 20250513 | 102500 | 6865536000 | 65200 | 65100 | 65200 | 64900 | 2877 |
| 602 | 20250513 | 102400 | 6678530000 | 65000 | 65100 | 65200 | 65000 | 793 |
| 603 | 20250513 | 102300 | 6626908300 | 65000 | 65100 | 65200 | 65000 | 813 |
| 604 | 20250513 | 102200 | 6573993700 | 65200 | 65200 | 65200 | 65100 | 465 |
| 605 | 20250513 | 102100 | 6543718150 | 65200 | 65200 | 65300 | 65100 | 411 |
| 606 | 20250513 | 102000 | 6516913350 | 65200 | 65200 | 65300 | 65200 | 306 |
| 607 | 20250513 | 101900 | 6496961550 | 65300 | 65100 | 65300 | 65100 | 206 |
| 608 | 20250513 | 101800 | 6483540050 | 65100 | 65200 | 65200 | 65000 | 563 |
| 609 | 20250513 | 101700 | 6446873850 | 65200 | 65300 | 65300 | 65100 | 752 |
| 610 | 20250513 | 101600 | 6397789250 | 65300 | 65300 | 65400 | 65200 | 310 |
| 611 | 20250513 | 101500 | 6377556600 | 65200 | 65300 | 65300 | 65200 | 986 |
| 612 | 20250513 | 101400 | 6313191100 | 65300 | 65300 | 65400 | 65200 | 352 |
| 613 | 20250513 | 101300 | 6290209500 | 65200 | 65300 | 65400 | 65200 | 389 |
| 614 | 20250513 | 101200 | 6264803500 | 65300 | 65300 | 65400 | 65300 | 400 |
| 615 | 20250513 | 101100 | 6238681650 | 65400 | 65400 | 65400 | 65200 | 980 |
| 616 | 20250513 | 101000 | 6174674050 | 65300 | 65400 | 65400 | 65300 | 683 |
| 617 | 20250513 | 100900 | 6130057550 | 65400 | 65500 | 65500 | 65400 | 1005 |
| 618 | 20250513 | 100800 | 6064290750 | 65600 | 65700 | 65800 | 65500 | 977 |
| 619 | 20250513 | 100700 | 6000176350 | 65800 | 65800 | 65900 | 65700 | 4121 |
| 620 | 20250513 | 100600 | 5729272750 | 65800 | 66000 | 66100 | 65800 | 1280 |
| 621 | 20250513 | 100500 | 5644887750 | 66000 | 65900 | 66100 | 65800 | 2691 |
| 622 | 20250513 | 100400 | 5467448750 | 65900 | 65800 | 65900 | 65700 | 1102 |
| 623 | 20250513 | 100300 | 5394939850 | 65800 | 65800 | 65800 | 65700 | 733 |
| 624 | 20250513 | 100200 | 5346767350 | 65800 | 65400 | 65800 | 65400 | 3588 |
| 625 | 20250513 | 100100 | 5111449450 | 65400 | 65400 | 65500 | 65300 | 376 |
| 626 | 20250513 | 100000 | 5086862000 | 65400 | 65400 | 65500 | 65400 | 334 |
| 627 | 20250513 | 095900 | 5065012300 | 65500 | 65200 | 65600 | 65100 | 2163 |
| 628 | 20250513 | 095800 | 4923545500 | 65300 | 65200 | 65300 | 65200 | 307 |
| 629 | 20250513 | 095700 | 4903519900 | 65200 | 65400 | 65400 | 65200 | 905 |
| 630 | 20250513 | 095600 | 4844418800 | 65300 | 65300 | 65400 | 65300 | 953 |
| 631 | 20250513 | 095500 | 4782128900 | 65300 | 65400 | 65500 | 65300 | 4176 |
| 632 | 20250513 | 095400 | 4509332000 | 65400 | 65400 | 65600 | 65400 | 1392 |
| 633 | 20250513 | 095300 | 4418172100 | 65400 | 65400 | 65500 | 65400 | 348 |
| 634 | 20250513 | 095200 | 4395407100 | 65400 | 65200 | 65600 | 65200 | 1224 |
| 635 | 20250513 | 095100 | 4315335000 | 65200 | 65300 | 65400 | 65200 | 344 |
| 636 | 20250513 | 095000 | 4292894250 | 65300 | 65500 | 65500 | 65300 | 649 |
| 637 | 20250513 | 094900 | 4250435250 | 65400 | 65400 | 65500 | 65200 | 638 |
| 638 | 20250513 | 094800 | 4208699750 | 65400 | 65250 | 65500 | 65100 | 2041 |
| 639 | 20250513 | 094700 | 4075331650 | 65200 | 65300 | 65300 | 65200 | 355 |
| 640 | 20250513 | 094600 | 4052178450 | 65200 | 65300 | 65400 | 65200 | 960 |
| 641 | 20250513 | 094500 | 3989484850 | 65300 | 65400 | 65400 | 65300 | 783 |
| 642 | 20250513 | 094400 | 3938306150 | 65500 | 65300 | 65500 | 65300 | 810 |
| 643 | 20250513 | 094300 | 3885358350 | 65300 | 65100 | 65400 | 65100 | 1136 |
| 644 | 20250513 | 094200 | 3811253450 | 65100 | 65100 | 65200 | 65100 | 359 |
| 645 | 20250513 | 094100 | 3787865750 | 65300 | 65000 | 65300 | 65000 | 950 |
| 646 | 20250513 | 094000 | 3725929150 | 65000 | 65000 | 65200 | 65000 | 956 |
| 647 | 20250513 | 093900 | 3663723550 | 65000 | 65000 | 65100 | 65000 | 340 |
| 648 | 20250513 | 093800 | 3641621050 | 65000 | 65000 | 65200 | 65000 | 526 |
| 649 | 20250513 | 093700 | 3607393450 | 65000 | 64800 | 65100 | 64800 | 1025 |
| 650 | 20250513 | 093600 | 3540775950 | 64800 | 64800 | 64900 | 64700 | 400 |
| 651 | 20250513 | 093500 | 3514853050 | 64900 | 64800 | 64900 | 64800 | 371 |
| 652 | 20250513 | 093400 | 3490803950 | 64800 | 64800 | 65000 | 64700 | 345 |
| 653 | 20250513 | 093300 | 3468438850 | 64800 | 64800 | 64900 | 64700 | 381 |
| 654 | 20250513 | 093200 | 3443758450 | 64700 | 64800 | 64800 | 64700 | 743 |
| 655 | 20250513 | 093100 | 3395632550 | 64800 | 64800 | 64900 | 64800 | 577 |
| 656 | 20250513 | 093000 | 3358234850 | 64900 | 64900 | 64900 | 64800 | 279 |
| 657 | 20250513 | 092900 | 3340130150 | 64800 | 64600 | 64800 | 64500 | 536 |
| 658 | 20250513 | 092800 | 3305442050 | 64600 | 64600 | 64700 | 64600 | 427 |
| 659 | 20250513 | 092700 | 3277857750 | 64600 | 64500 | 64650 | 64400 | 1033 |
| 660 | 20250513 | 092600 | 3211178000 | 64500 | 64500 | 64600 | 64400 | 1951 |
| 661 | 20250513 | 092500 | 3085408100 | 64500 | 64600 | 64600 | 64500 | 560 |
| 662 | 20250513 | 092400 | 3049286550 | 64600 | 64600 | 64800 | 64600 | 606 |
| 663 | 20250513 | 092300 | 3010128450 | 64600 | 64800 | 64800 | 64600 | 1490 |
| 664 | 20250513 | 092200 | 2913762550 | 64800 | 64700 | 64900 | 64700 | 775 |
| 665 | 20250513 | 092100 | 2863537250 | 64700 | 64900 | 64900 | 64700 | 741 |
| 666 | 20250513 | 092000 | 2815516150 | 64900 | 65200 | 65200 | 64800 | 5321 |
| 667 | 20250513 | 091900 | 2469635650 | 65100 | 64800 | 65200 | 64800 | 2491 |
| 668 | 20250513 | 091800 | 2307648450 | 64800 | 64800 | 64800 | 64700 | 1342 |
| 669 | 20250513 | 091700 | 2220726300 | 64800 | 64700 | 65000 | 64700 | 2245 |
| 670 | 20250513 | 091600 | 2075119900 | 64800 | 64700 | 64800 | 64600 | 692 |
| 671 | 20250513 | 091500 | 2030332700 | 64700 | 64900 | 64900 | 64700 | 1105 |
| 672 | 20250513 | 091400 | 1958783700 | 64800 | 64800 | 64900 | 64800 | 374 |
| 673 | 20250513 | 091300 | 1934547000 | 64900 | 64700 | 64900 | 64600 | 1313 |
| 674 | 20250513 | 091200 | 1849544500 | 64700 | 64500 | 64750 | 64400 | 1642 |
| 675 | 20250513 | 091100 | 1743424600 | 64500 | 64700 | 64800 | 64400 | 2460 |
| 676 | 20250513 | 091000 | 1584495900 | 64700 | 64900 | 64900 | 64700 | 1420 |
| 677 | 20250513 | 090900 | 1492406800 | 64900 | 64900 | 65000 | 64800 | 1172 |
| 678 | 20250513 | 090800 | 1416314400 | 64900 | 65200 | 65200 | 64900 | 1711 |
| 679 | 20250513 | 090700 | 1305038600 | 65200 | 65500 | 65500 | 65200 | 807 |
| 680 | 20250513 | 090600 | 1252308100 | 65500 | 65100 | 65600 | 65100 | 2076 |
| 681 | 20250513 | 090500 | 1116450900 | 65200 | 64700 | 65200 | 64700 | 2426 |
| 682 | 20250513 | 090400 | 958816800 | 64700 | 64700 | 64800 | 64400 | 1170 |
| 683 | 20250513 | 090300 | 883207700 | 64700 | 64600 | 64900 | 64000 | 3225 |
| 684 | 20250513 | 090200 | 675898100 | 64400 | 65100 | 65100 | 64400 | 4777 |
| 685 | 20250513 | 090100 | 366321200 | 65200 | 65300 | 65400 | 65100 | 1242 |
| 686 | 20250513 | 090000 | 285299600 | 65400 | 65400 | 65500 | 65200 | 4363 |