37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 3 | 20250428 | 202100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20250428 | 202000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20250428 | 201900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20250428 | 201800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20250428 | 201700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20250428 | 201600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20250428 | 201500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20250428 | 201400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20250428 | 201300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20250428 | 201200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20250428 | 201100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20250428 | 201000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20250428 | 200900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20250428 | 200800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20250428 | 200700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20250428 | 200600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20250428 | 200500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20250428 | 200400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20250428 | 200300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20250428 | 200200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20250428 | 200100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20250428 | 200000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20250428 | 195900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20250428 | 195800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20250428 | 195700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20250428 | 195600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20250428 | 195500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20250428 | 195400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20250428 | 195300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20250428 | 195200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 33 | 20250428 | 195100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20250428 | 195000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20250428 | 194900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20250428 | 194800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20250428 | 194700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20250428 | 194600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20250428 | 194500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20250428 | 194400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20250428 | 194300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20250428 | 194200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20250428 | 194100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20250428 | 194000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20250428 | 193900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20250428 | 193800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20250428 | 193700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20250428 | 193600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20250428 | 193500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20250428 | 193400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20250428 | 193300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20250428 | 193200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20250428 | 193100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20250428 | 193000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20250428 | 192900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20250428 | 192800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20250428 | 192700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20250428 | 192600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20250428 | 192500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20250428 | 192400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20250428 | 192300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20250428 | 192200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 63 | 20250428 | 192100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20250428 | 192000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20250428 | 191900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20250428 | 191800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20250428 | 191700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20250428 | 191600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20250428 | 191500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20250428 | 191400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20250428 | 191300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20250428 | 191200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20250428 | 191100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20250428 | 191000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20250428 | 190900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20250428 | 190800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20250428 | 190700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20250428 | 190600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20250428 | 190500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20250428 | 190400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20250428 | 190300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20250428 | 190200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20250428 | 190100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20250428 | 190000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20250428 | 185900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20250428 | 185800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20250428 | 185700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20250428 | 185600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20250428 | 185500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20250428 | 185400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20250428 | 185300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20250428 | 185200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 93 | 20250428 | 185100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20250428 | 185000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20250428 | 184900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20250428 | 184800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20250428 | 184700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20250428 | 184600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20250428 | 184500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20250428 | 184400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20250428 | 184300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20250428 | 184200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20250428 | 184100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20250428 | 184000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20250428 | 183900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20250428 | 183800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20250428 | 183700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20250428 | 183600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20250428 | 183500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20250428 | 183400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20250428 | 183300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20250428 | 183200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20250428 | 183100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20250428 | 183000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20250428 | 182900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20250428 | 182800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20250428 | 182700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20250428 | 182600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20250428 | 182500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20250428 | 182400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20250428 | 182300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20250428 | 182200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 123 | 20250428 | 182100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20250428 | 182000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20250428 | 181900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20250428 | 181800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20250428 | 181700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20250428 | 181600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20250428 | 181500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20250428 | 181400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20250428 | 181300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20250428 | 181200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20250428 | 181100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20250428 | 181000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20250428 | 180900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20250428 | 180800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20250428 | 180700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20250428 | 180600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20250428 | 180500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20250428 | 180400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20250428 | 180300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20250428 | 180200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20250428 | 180100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20250428 | 180000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20250428 | 175900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20250428 | 175800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20250428 | 175700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20250428 | 175600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20250428 | 175500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20250428 | 175400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20250428 | 175300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20250428 | 175200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 153 | 20250428 | 175100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20250428 | 175000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20250428 | 174900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20250428 | 174800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20250428 | 174700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20250428 | 174600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20250428 | 174500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20250428 | 174400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20250428 | 174300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20250428 | 174200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20250428 | 174100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20250428 | 174000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20250428 | 173900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20250428 | 173800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20250428 | 173700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20250428 | 173600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20250428 | 173500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20250428 | 173400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20250428 | 173300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20250428 | 173200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20250428 | 173100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20250428 | 173000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20250428 | 172900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20250428 | 172800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20250428 | 172700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20250428 | 172600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20250428 | 172500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20250428 | 172400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20250428 | 172300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20250428 | 172200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 183 | 20250428 | 172100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20250428 | 172000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20250428 | 171900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20250428 | 171800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20250428 | 171700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20250428 | 171600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20250428 | 171500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20250428 | 171400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20250428 | 171300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20250428 | 171200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20250428 | 171100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20250428 | 171000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20250428 | 170900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20250428 | 170800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20250428 | 170700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20250428 | 170600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20250428 | 170500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20250428 | 170400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20250428 | 170300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20250428 | 170200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20250428 | 170100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20250428 | 170000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20250428 | 165900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20250428 | 165800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20250428 | 165700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20250428 | 165600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20250428 | 165500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20250428 | 165400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20250428 | 165300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20250428 | 165200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 213 | 20250428 | 165100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20250428 | 165000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20250428 | 164900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20250428 | 164800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20250428 | 164700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20250428 | 164600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20250428 | 164500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20250428 | 164400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20250428 | 164300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20250428 | 164200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20250428 | 164100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20250428 | 164000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20250428 | 163900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20250428 | 163800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20250428 | 163700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20250428 | 163600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20250428 | 163500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20250428 | 163400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20250428 | 163300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20250428 | 163200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20250428 | 163100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20250428 | 163000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20250428 | 162900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20250428 | 162800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20250428 | 162700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20250428 | 162600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20250428 | 162500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20250428 | 162400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20250428 | 162300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20250428 | 162200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 243 | 20250428 | 162100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20250428 | 162000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20250428 | 161900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20250428 | 161800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20250428 | 161700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20250428 | 161600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20250428 | 161500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20250428 | 161400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20250428 | 161300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20250428 | 161200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20250428 | 161100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20250428 | 161000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20250428 | 160900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20250428 | 160800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20250428 | 160700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20250428 | 160600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20250428 | 160500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20250428 | 160400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20250428 | 160300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20250428 | 160200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20250428 | 160100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20250428 | 160000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20250428 | 155900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20250428 | 155800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20250428 | 155700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20250428 | 155600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20250428 | 155500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20250428 | 155400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20250428 | 155300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20250428 | 155200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 273 | 20250428 | 155100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20250428 | 155000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20250428 | 154900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20250428 | 154800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20250428 | 154700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20250428 | 154600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20250428 | 154500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20250428 | 154400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20250428 | 154300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20250428 | 154200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20250428 | 154100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20250428 | 154000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20250428 | 153900 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20250428 | 153800 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20250428 | 153700 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20250428 | 153600 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20250428 | 153500 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20250428 | 153400 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20250428 | 153300 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20250428 | 153200 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20250428 | 153100 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20250428 | 153000 | 44900825120 | 12180 | 12180 | 12180 | 12180 | 27854 |
| 295 | 20250428 | 152900 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20250428 | 152800 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20250428 | 152700 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20250428 | 152600 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20250428 | 152500 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20250428 | 152400 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20250428 | 152300 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20250428 | 152200 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 303 | 20250428 | 152100 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20250428 | 152000 | 44561563400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20250428 | 151900 | 44561563400 | 12270 | 12350 | 12350 | 12220 | 2522 |
| 306 | 20250428 | 151800 | 44530624150 | 12350 | 12260 | 12390 | 12200 | 4390 |
| 307 | 20250428 | 151700 | 44476655280 | 12260 | 12250 | 12260 | 12180 | 16242 |
| 308 | 20250428 | 151600 | 44278391190 | 12240 | 12240 | 12280 | 12230 | 1654 |
| 309 | 20250428 | 151500 | 44258141370 | 12290 | 12260 | 12300 | 12230 | 5755 |
| 310 | 20250428 | 151400 | 44187678900 | 12270 | 12300 | 12300 | 12270 | 871 |
| 311 | 20250428 | 151300 | 44176970820 | 12290 | 12310 | 12330 | 12290 | 1148 |
| 312 | 20250428 | 151200 | 44162847270 | 12300 | 12270 | 12370 | 12220 | 5371 |
| 313 | 20250428 | 151100 | 44096589240 | 12230 | 12220 | 12300 | 12220 | 4522 |
| 314 | 20250428 | 151000 | 44041220420 | 12250 | 12240 | 12330 | 12220 | 4702 |
| 315 | 20250428 | 150900 | 43983602430 | 12280 | 12260 | 12310 | 12190 | 11767 |
| 316 | 20250428 | 150800 | 43839725000 | 12260 | 12310 | 12340 | 12230 | 8037 |
| 317 | 20250428 | 150700 | 43741147730 | 12350 | 12340 | 12370 | 12230 | 12469 |
| 318 | 20250428 | 150600 | 43587807700 | 12400 | 12450 | 12450 | 12300 | 19252 |
| 319 | 20250428 | 150500 | 43349779245 | 12420 | 12480 | 12480 | 12420 | 1184 |
| 320 | 20250428 | 150400 | 43335066955 | 12430 | 12500 | 12500 | 12410 | 11929 |
| 321 | 20250428 | 150300 | 43186905055 | 12450 | 12470 | 12530 | 12450 | 5488 |
| 322 | 20250428 | 150200 | 43118419305 | 12480 | 12470 | 12500 | 12460 | 994 |
| 323 | 20250428 | 150100 | 43106007355 | 12470 | 12450 | 12470 | 12450 | 1436 |
| 324 | 20250428 | 150000 | 43088127015 | 12420 | 12420 | 12420 | 12420 | 0 |
| 325 | 20250428 | 145900 | 43088127015 | 12420 | 12450 | 12450 | 12420 | 2254 |
| 326 | 20250428 | 145800 | 43060110455 | 12450 | 12480 | 12500 | 12450 | 1462 |
| 327 | 20250428 | 145700 | 43041887075 | 12490 | 12490 | 12530 | 12470 | 2377 |
| 328 | 20250428 | 145600 | 43012178525 | 12490 | 12440 | 12500 | 12440 | 4480 |
| 329 | 20250428 | 145500 | 42956362465 | 12430 | 12450 | 12460 | 12420 | 6813 |
| 330 | 20250428 | 145400 | 42871712575 | 12470 | 12480 | 12490 | 12450 | 928 |
| 331 | 20250428 | 145300 | 42860145705 | 12480 | 12430 | 12480 | 12430 | 2169 |
| 332 | 20250428 | 145200 | 42833159595 | 12430 | 12450 | 12470 | 12420 | 3895 |
| 333 | 20250428 | 145100 | 42784708885 | 12450 | 12540 | 12540 | 12430 | 8802 |
| 334 | 20250428 | 145000 | 42674950895 | 12510 | 12540 | 12550 | 12510 | 2248 |
| 335 | 20250428 | 144900 | 42646800475 | 12550 | 12590 | 12600 | 12540 | 2303 |
| 336 | 20250428 | 144800 | 42617882355 | 12590 | 12580 | 12620 | 12580 | 5188 |
| 337 | 20250428 | 144700 | 42552511735 | 12580 | 12540 | 12580 | 12530 | 1486 |
| 338 | 20250428 | 144600 | 42533854915 | 12540 | 12540 | 12540 | 12520 | 1165 |
| 339 | 20250428 | 144500 | 42519265695 | 12530 | 12550 | 12550 | 12530 | 1735 |
| 340 | 20250428 | 144400 | 42497518690 | 12560 | 12530 | 12560 | 12520 | 1167 |
| 341 | 20250428 | 144300 | 42482898810 | 12530 | 12520 | 12560 | 12510 | 2170 |
| 342 | 20250428 | 144200 | 42455704550 | 12520 | 12540 | 12550 | 12520 | 1069 |
| 343 | 20250428 | 144100 | 42442316120 | 12540 | 12540 | 12540 | 12510 | 932 |
| 344 | 20250428 | 144000 | 42430642460 | 12540 | 12530 | 12550 | 12500 | 1126 |
| 345 | 20250428 | 143900 | 42416553580 | 12540 | 12490 | 12560 | 12490 | 1435 |
| 346 | 20250428 | 143800 | 42398594350 | 12490 | 12470 | 12520 | 12460 | 2039 |
| 347 | 20250428 | 143700 | 42373128270 | 12460 | 12430 | 12480 | 12420 | 3331 |
| 348 | 20250428 | 143600 | 42331705690 | 12420 | 12480 | 12480 | 12420 | 18273 |
| 349 | 20250428 | 143500 | 42104426720 | 12490 | 12490 | 12500 | 12480 | 2333 |
| 350 | 20250428 | 143400 | 42075302890 | 12500 | 12520 | 12530 | 12490 | 4123 |
| 351 | 20250428 | 143300 | 42023742815 | 12520 | 12550 | 12550 | 12510 | 1605 |
| 352 | 20250428 | 143200 | 42003660305 | 12530 | 12500 | 12550 | 12500 | 1839 |
| 353 | 20250428 | 143100 | 41980654445 | 12510 | 12520 | 12540 | 12500 | 2511 |
| 354 | 20250428 | 143000 | 41949253525 | 12520 | 12520 | 12520 | 12480 | 3208 |
| 355 | 20250428 | 142900 | 41909152735 | 12520 | 12620 | 12630 | 12520 | 6493 |
| 356 | 20250428 | 142800 | 41827506670 | 12610 | 12600 | 12610 | 12590 | 2293 |
| 357 | 20250428 | 142700 | 41798612790 | 12600 | 12540 | 12620 | 12540 | 1634 |
| 358 | 20250428 | 142600 | 41778057000 | 12540 | 12520 | 12540 | 12490 | 1079 |
| 359 | 20250428 | 142500 | 41764562960 | 12500 | 12500 | 12520 | 12470 | 2172 |
| 360 | 20250428 | 142400 | 41737457980 | 12500 | 12500 | 12520 | 12500 | 1321 |
| 361 | 20250428 | 142300 | 41720938140 | 12520 | 12570 | 12570 | 12500 | 2342 |
| 362 | 20250428 | 142200 | 41691571750 | 12570 | 12490 | 12600 | 12470 | 4719 |
| 363 | 20250428 | 142100 | 41632561930 | 12480 | 12500 | 12530 | 12480 | 7792 |
| 364 | 20250428 | 142000 | 41535170190 | 12510 | 12530 | 12530 | 12490 | 3486 |
| 365 | 20250428 | 141900 | 41491564570 | 12520 | 12520 | 12570 | 12520 | 3260 |
| 366 | 20250428 | 141800 | 41450707390 | 12540 | 12530 | 12560 | 12520 | 5736 |
| 367 | 20250428 | 141700 | 41378757300 | 12530 | 12550 | 12570 | 12530 | 2256 |
| 368 | 20250428 | 141600 | 41350446690 | 12560 | 12600 | 12600 | 12550 | 4144 |
| 369 | 20250428 | 141500 | 41298383800 | 12610 | 12590 | 12620 | 12560 | 8405 |
| 370 | 20250428 | 141400 | 41192555640 | 12590 | 12510 | 12600 | 12500 | 5491 |
| 371 | 20250428 | 141300 | 41123610040 | 12530 | 12460 | 12530 | 12440 | 4940 |
| 372 | 20250428 | 141200 | 41062006340 | 12440 | 12460 | 12500 | 12440 | 10852 |
| 373 | 20250428 | 141100 | 40926863590 | 12460 | 12530 | 12530 | 12460 | 5213 |
| 374 | 20250428 | 141000 | 40861709130 | 12530 | 12440 | 12530 | 12440 | 4763 |
| 375 | 20250428 | 140900 | 40802261470 | 12440 | 12480 | 12520 | 12440 | 17710 |
| 376 | 20250428 | 140800 | 40581358450 | 12460 | 12610 | 12630 | 12430 | 51596 |
| 377 | 20250428 | 140700 | 39934542120 | 12610 | 12610 | 12630 | 12600 | 5308 |
| 378 | 20250428 | 140600 | 39867616260 | 12600 | 12660 | 12670 | 12590 | 12347 |
| 379 | 20250428 | 140500 | 39711738820 | 12660 | 12700 | 12700 | 12650 | 2741 |
| 380 | 20250428 | 140400 | 39677032230 | 12680 | 12720 | 12720 | 12650 | 7710 |
| 381 | 20250428 | 140300 | 39579284710 | 12710 | 12730 | 12730 | 12700 | 5423 |
| 382 | 20250428 | 140200 | 39510309370 | 12730 | 12730 | 12760 | 12730 | 8229 |
| 383 | 20250428 | 140100 | 39405384330 | 12730 | 12680 | 12740 | 12680 | 4002 |
| 384 | 20250428 | 140000 | 39354455790 | 12670 | 12630 | 12690 | 12630 | 3810 |
| 385 | 20250428 | 135900 | 39306237100 | 12620 | 12720 | 12730 | 12610 | 18622 |
| 386 | 20250428 | 135800 | 39070446010 | 12720 | 12730 | 12740 | 12700 | 5620 |
| 387 | 20250428 | 135700 | 38998955730 | 12730 | 12690 | 12740 | 12670 | 3108 |
| 388 | 20250428 | 135600 | 38959467620 | 12680 | 12760 | 12760 | 12660 | 22732 |
| 389 | 20250428 | 135500 | 38671003650 | 12770 | 12750 | 12810 | 12740 | 7846 |
| 390 | 20250428 | 135400 | 38570837860 | 12750 | 12740 | 12770 | 12700 | 7376 |
| 391 | 20250428 | 135300 | 38476957680 | 12760 | 12680 | 12780 | 12650 | 13084 |
| 392 | 20250428 | 135200 | 38310730500 | 12680 | 12810 | 12820 | 12650 | 53708 |
| 393 | 20250428 | 135100 | 37627432010 | 12820 | 12900 | 12900 | 12810 | 14835 |
| 394 | 20250428 | 135000 | 37436721440 | 12900 | 12840 | 12940 | 12820 | 10235 |
| 395 | 20250428 | 134900 | 37304956130 | 12830 | 12930 | 12960 | 12800 | 37195 |
| 396 | 20250428 | 134800 | 36826473900 | 12930 | 13010 | 13100 | 12930 | 13925 |
| 397 | 20250428 | 134700 | 36645617570 | 13010 | 13090 | 13110 | 13000 | 9289 |
| 398 | 20250428 | 134600 | 36524463310 | 13090 | 13020 | 13120 | 13020 | 6342 |
| 399 | 20250428 | 134500 | 36441751965 | 13010 | 13080 | 13150 | 12970 | 20675 |
| 400 | 20250428 | 134400 | 36172240720 | 13080 | 13160 | 13170 | 13070 | 8457 |
| 401 | 20250428 | 134300 | 36061306345 | 13160 | 13070 | 13190 | 13060 | 11796 |
| 402 | 20250428 | 134200 | 35906432455 | 13070 | 13210 | 13210 | 13020 | 34360 |
| 403 | 20250428 | 134100 | 35456976825 | 13220 | 13240 | 13250 | 13200 | 2037 |
| 404 | 20250428 | 134000 | 35430035450 | 13250 | 13260 | 13260 | 13210 | 4438 |
| 405 | 20250428 | 133900 | 35371273680 | 13260 | 13220 | 13310 | 13220 | 13897 |
| 406 | 20250428 | 133800 | 35186944220 | 13220 | 13190 | 13250 | 13160 | 5699 |
| 407 | 20250428 | 133700 | 35111739030 | 13190 | 13210 | 13240 | 13130 | 11531 |
| 408 | 20250428 | 133600 | 34959861440 | 13210 | 13260 | 13300 | 13170 | 20249 |
| 409 | 20250428 | 133500 | 34691379540 | 13260 | 13240 | 13270 | 13150 | 9971 |
| 410 | 20250428 | 133400 | 34559517920 | 13220 | 13210 | 13260 | 13180 | 10948 |
| 411 | 20250428 | 133300 | 34414792925 | 13220 | 13180 | 13250 | 13160 | 9415 |
| 412 | 20250428 | 133200 | 34290377275 | 13180 | 13170 | 13200 | 13090 | 15481 |
| 413 | 20250428 | 133100 | 34087255620 | 13170 | 13200 | 13210 | 13160 | 9036 |
| 414 | 20250428 | 133000 | 33968129485 | 13200 | 13110 | 13240 | 13110 | 18076 |
| 415 | 20250428 | 132900 | 33729995545 | 13115 | 13150 | 13180 | 13110 | 43723 |
| 416 | 20250428 | 132800 | 33156000690 | 13150 | 13340 | 13340 | 13150 | 51110 |
| 417 | 20250428 | 132700 | 32480379025 | 13340 | 13360 | 13370 | 13240 | 29210 |
| 418 | 20250428 | 132600 | 32092080230 | 13360 | 13380 | 13400 | 13300 | 23548 |
| 419 | 20250428 | 132500 | 31777846560 | 13385 | 13340 | 13450 | 13320 | 26923 |
| 420 | 20250428 | 132400 | 31417222500 | 13340 | 13400 | 13500 | 13300 | 47889 |
| 421 | 20250428 | 132300 | 30776354920 | 13420 | 13280 | 13500 | 13280 | 68015 |
| 422 | 20250428 | 132200 | 29864406060 | 13300 | 13265 | 13390 | 13200 | 32831 |
| 423 | 20250428 | 132100 | 29428665455 | 13260 | 13510 | 13510 | 13200 | 91260 |
| 424 | 20250428 | 132000 | 28212708305 | 13510 | 13345 | 13690 | 13340 | 110832 |
| 425 | 20250428 | 131900 | 26714537585 | 13340 | 13370 | 13420 | 13330 | 11031 |
| 426 | 20250428 | 131800 | 26567100935 | 13370 | 13330 | 13420 | 13290 | 15221 |
| 427 | 20250428 | 131700 | 26363587835 | 13330 | 13310 | 13420 | 13200 | 40272 |
| 428 | 20250428 | 131600 | 25827551245 | 13290 | 13310 | 13430 | 13250 | 34927 |
| 429 | 20250428 | 131500 | 25362231255 | 13300 | 13400 | 13480 | 13270 | 37372 |
| 430 | 20250428 | 131400 | 24861374075 | 13430 | 13380 | 13500 | 13250 | 44408 |
| 431 | 20250428 | 131300 | 24267365630 | 13370 | 13490 | 13630 | 13350 | 67249 |
| 432 | 20250428 | 131200 | 23359318900 | 13470 | 13480 | 13690 | 13440 | 99767 |
| 433 | 20250428 | 131100 | 22006223455 | 13480 | 13340 | 13620 | 13210 | 110189 |
| 434 | 20250428 | 131000 | 20518901545 | 13340 | 13200 | 13380 | 13150 | 25215 |
| 435 | 20250428 | 130900 | 20184149145 | 13210 | 13300 | 13310 | 13130 | 17842 |
| 436 | 20250428 | 130800 | 19948396385 | 13310 | 13180 | 13360 | 13160 | 16500 |
| 437 | 20250428 | 130700 | 19729579835 | 13180 | 13270 | 13290 | 13150 | 12932 |
| 438 | 20250428 | 130600 | 19558825940 | 13270 | 13230 | 13350 | 13140 | 32347 |
| 439 | 20250428 | 130500 | 19130145780 | 13260 | 13100 | 13260 | 13060 | 24941 |
| 440 | 20250428 | 130400 | 18801021440 | 13100 | 12990 | 13100 | 12990 | 7431 |
| 441 | 20250428 | 130300 | 18704111890 | 13000 | 13040 | 13100 | 12990 | 10260 |
| 442 | 20250428 | 130200 | 18570300810 | 13070 | 13190 | 13200 | 13000 | 14587 |
| 443 | 20250428 | 130100 | 18378928700 | 13190 | 13140 | 13240 | 13090 | 32894 |
| 444 | 20250428 | 130000 | 17945674830 | 13150 | 12980 | 13170 | 12940 | 11898 |
| 445 | 20250428 | 125900 | 17790263710 | 12940 | 13020 | 13030 | 12930 | 16021 |
| 446 | 20250428 | 125800 | 17582287350 | 13030 | 12930 | 13030 | 12900 | 32882 |
| 447 | 20250428 | 125700 | 17155643080 | 12930 | 13080 | 13150 | 12930 | 38272 |
| 448 | 20250428 | 125600 | 16656833100 | 13070 | 13160 | 13200 | 13070 | 29694 |
| 449 | 20250428 | 125500 | 16266828830 | 13160 | 13250 | 13300 | 13060 | 43904 |
| 450 | 20250428 | 125400 | 15689118350 | 13250 | 13430 | 13450 | 13160 | 52091 |
| 451 | 20250428 | 125300 | 14997497990 | 13410 | 13250 | 13470 | 13230 | 61951 |
| 452 | 20250428 | 125200 | 14169281675 | 13250 | 13500 | 13530 | 13050 | 97376 |
| 453 | 20250428 | 125100 | 12875320985 | 13480 | 13570 | 13630 | 13350 | 105564 |
| 454 | 20250428 | 125000 | 11450019715 | 13570 | 13790 | 13900 | 13460 | 161568 |
| 455 | 20250428 | 124900 | 9233985815 | 13740 | 13740 | 13740 | 13740 | 0 |
| 456 | 20250428 | 124800 | 9233985815 | 13740 | 13550 | 13740 | 13360 | 68374 |
| 457 | 20250428 | 124700 | 8306994395 | 13550 | 13430 | 13740 | 13390 | 151475 |
| 458 | 20250428 | 124600 | 6241079615 | 13420 | 12990 | 13730 | 12940 | 230633 |
| 459 | 20250428 | 124500 | 3167551220 | 12990 | 12780 | 12990 | 12780 | 8120 |
| 460 | 20250428 | 124400 | 3062590320 | 12780 | 12780 | 12780 | 12770 | 387 |
| 461 | 20250428 | 124300 | 3057645610 | 12780 | 12810 | 12810 | 12780 | 496 |
| 462 | 20250428 | 124200 | 3051301120 | 12800 | 12860 | 12860 | 12800 | 1196 |
| 463 | 20250428 | 124100 | 3035972590 | 12870 | 12830 | 12870 | 12830 | 774 |
| 464 | 20250428 | 124000 | 3026026730 | 12820 | 12820 | 12820 | 12810 | 304 |
| 465 | 20250428 | 123900 | 3022129900 | 12820 | 12840 | 12850 | 12820 | 1518 |
| 466 | 20250428 | 123800 | 3002654590 | 12820 | 12810 | 12820 | 12810 | 244 |
| 467 | 20250428 | 123700 | 2999528140 | 12830 | 12830 | 12830 | 12810 | 726 |
| 468 | 20250428 | 123600 | 2990216820 | 12830 | 12810 | 12840 | 12810 | 522 |
| 469 | 20250428 | 123500 | 2983524230 | 12860 | 12860 | 12860 | 12800 | 817 |
| 470 | 20250428 | 123400 | 2973044210 | 12860 | 12880 | 12880 | 12840 | 951 |
| 471 | 20250428 | 123300 | 2960818330 | 12880 | 12860 | 12940 | 12860 | 2578 |
| 472 | 20250428 | 123200 | 2927567810 | 12900 | 12850 | 12900 | 12850 | 2321 |
| 473 | 20250428 | 123100 | 2897667910 | 12840 | 12830 | 12880 | 12830 | 3076 |
| 474 | 20250428 | 123000 | 2858111480 | 12820 | 12810 | 12850 | 12810 | 757 |
| 475 | 20250428 | 122900 | 2848403190 | 12810 | 12800 | 12850 | 12800 | 2579 |
| 476 | 20250428 | 122800 | 2815315400 | 12800 | 12790 | 12800 | 12790 | 569 |
| 477 | 20250428 | 122700 | 2808034520 | 12780 | 12790 | 12800 | 12780 | 81 |
| 478 | 20250428 | 122600 | 2806998450 | 12800 | 12800 | 12800 | 12800 | 31 |
| 479 | 20250428 | 122500 | 2806601650 | 12800 | 12780 | 12820 | 12780 | 1344 |
| 480 | 20250428 | 122400 | 2789397370 | 12790 | 12790 | 12790 | 12790 | 201 |
| 481 | 20250428 | 122300 | 2786826580 | 12780 | 12790 | 12790 | 12770 | 782 |
| 482 | 20250428 | 122200 | 2776827750 | 12790 | 12790 | 12790 | 12780 | 94 |
| 483 | 20250428 | 122100 | 2775625590 | 12790 | 12790 | 12790 | 12790 | 197 |
| 484 | 20250428 | 122000 | 2773105960 | 12770 | 12790 | 12790 | 12770 | 155 |
| 485 | 20250428 | 121900 | 2771126020 | 12780 | 12780 | 12780 | 12770 | 120 |
| 486 | 20250428 | 121800 | 2769592770 | 12800 | 12860 | 12860 | 12770 | 2604 |
| 487 | 20250428 | 121700 | 2736181100 | 12860 | 12870 | 12890 | 12860 | 835 |
| 488 | 20250428 | 121600 | 2725430260 | 12870 | 12770 | 12870 | 12770 | 2691 |
| 489 | 20250428 | 121500 | 2690903030 | 12780 | 12780 | 12780 | 12780 | 129 |
| 490 | 20250428 | 121400 | 2689254410 | 12780 | 12790 | 12790 | 12780 | 4 |
| 491 | 20250428 | 121300 | 2689203270 | 12770 | 12780 | 12780 | 12750 | 887 |
| 492 | 20250428 | 121200 | 2677883120 | 12780 | 12800 | 12800 | 12760 | 867 |
| 493 | 20250428 | 121100 | 2666800870 | 12810 | 12840 | 12840 | 12790 | 2599 |
| 494 | 20250428 | 121000 | 2633476425 | 12830 | 12850 | 12860 | 12830 | 1386 |
| 495 | 20250428 | 120900 | 2615667865 | 12840 | 12930 | 12940 | 12810 | 2084 |
| 496 | 20250428 | 120800 | 2588838825 | 12950 | 12930 | 12990 | 12910 | 5779 |
| 497 | 20250428 | 120700 | 2513887855 | 12920 | 12900 | 12920 | 12900 | 288 |
| 498 | 20250428 | 120600 | 2510171235 | 12890 | 12840 | 12910 | 12840 | 635 |
| 499 | 20250428 | 120500 | 2501991105 | 12855 | 12940 | 12940 | 12830 | 2391 |
| 500 | 20250428 | 120400 | 2471216210 | 12890 | 12840 | 12970 | 12840 | 2626 |
| 501 | 20250428 | 120300 | 2437282800 | 12760 | 12900 | 12970 | 12760 | 6613 |
| 502 | 20250428 | 120200 | 2351980760 | 12900 | 12900 | 12940 | 12780 | 3864 |
| 503 | 20250428 | 120100 | 2302082950 | 12930 | 12920 | 12930 | 12820 | 2867 |
| 504 | 20250428 | 120000 | 2265104280 | 12920 | 12860 | 12930 | 12850 | 7786 |
| 505 | 20250428 | 115900 | 2164631280 | 12860 | 12780 | 12900 | 12780 | 7084 |
| 506 | 20250428 | 115800 | 2073498785 | 12760 | 12790 | 12870 | 12740 | 2741 |
| 507 | 20250428 | 115700 | 2038385025 | 12790 | 12810 | 12860 | 12740 | 2878 |
| 508 | 20250428 | 115600 | 2001462565 | 12790 | 12790 | 12830 | 12740 | 2706 |
| 509 | 20250428 | 115500 | 1966832235 | 12800 | 12780 | 12810 | 12780 | 700 |
| 510 | 20250428 | 115400 | 1957872755 | 12780 | 12770 | 12800 | 12770 | 1639 |
| 511 | 20250428 | 115300 | 1936924805 | 12750 | 12760 | 12760 | 12710 | 717 |
| 512 | 20250428 | 115200 | 1927783325 | 12790 | 12720 | 12790 | 12720 | 2262 |
| 513 | 20250428 | 115100 | 1898908465 | 12700 | 12700 | 12700 | 12700 | 0 |
| 514 | 20250428 | 115000 | 1898908465 | 12700 | 12680 | 12700 | 12680 | 767 |
| 515 | 20250428 | 114900 | 1889171555 | 12680 | 12680 | 12680 | 12660 | 270 |
| 516 | 20250428 | 114800 | 1885750495 | 12720 | 12650 | 12800 | 12650 | 4244 |
| 517 | 20250428 | 114700 | 1831702615 | 12640 | 12630 | 12680 | 12630 | 1459 |
| 518 | 20250428 | 114600 | 1813227875 | 12610 | 12610 | 12610 | 12610 | 0 |
| 519 | 20250428 | 114500 | 1813227875 | 12610 | 12610 | 12610 | 12610 | 7 |
| 520 | 20250428 | 114400 | 1813139605 | 12590 | 12580 | 12620 | 12580 | 11 |
| 521 | 20250428 | 114300 | 1813001075 | 12570 | 12570 | 12570 | 12570 | 0 |
| 522 | 20250428 | 114200 | 1813001075 | 12570 | 12570 | 12570 | 12570 | 50 |
| 523 | 20250428 | 114100 | 1812372575 | 12580 | 12560 | 12590 | 12560 | 249 |
| 524 | 20250428 | 114000 | 1809239465 | 12540 | 12560 | 12600 | 12540 | 2034 |
| 525 | 20250428 | 113900 | 1783634065 | 12560 | 12560 | 12560 | 12560 | 4 |
| 526 | 20250428 | 113800 | 1783583825 | 12560 | 12570 | 12570 | 12560 | 3 |
| 527 | 20250428 | 113700 | 1783546125 | 12550 | 12550 | 12550 | 12550 | 0 |
| 528 | 20250428 | 113600 | 1783546125 | 12550 | 12550 | 12550 | 12550 | 0 |
| 529 | 20250428 | 113500 | 1783546125 | 12550 | 12550 | 12550 | 12550 | 0 |
| 530 | 20250428 | 113400 | 1783546125 | 12550 | 12550 | 12550 | 12550 | 2 |
| 531 | 20250428 | 113300 | 1783521025 | 12570 | 12570 | 12570 | 12570 | 21 |
| 532 | 20250428 | 113200 | 1783257055 | 12570 | 12550 | 12570 | 12550 | 57 |
| 533 | 20250428 | 113100 | 1782541545 | 12550 | 12540 | 12550 | 12540 | 3 |
| 534 | 20250428 | 113000 | 1782503905 | 12540 | 12550 | 12550 | 12540 | 6 |
| 535 | 20250428 | 112900 | 1782428615 | 12560 | 12565 | 12565 | 12540 | 1653 |
| 536 | 20250428 | 112800 | 1761677285 | 12560 | 12560 | 12560 | 12560 | 49 |
| 537 | 20250428 | 112700 | 1761061845 | 12560 | 12560 | 12560 | 12560 | 0 |
| 538 | 20250428 | 112600 | 1761061845 | 12560 | 12570 | 12570 | 12560 | 5 |
| 539 | 20250428 | 112500 | 1760999025 | 12550 | 12600 | 12600 | 12550 | 1239 |
| 540 | 20250428 | 112400 | 1745401255 | 12610 | 12610 | 12610 | 12610 | 2 |
| 541 | 20250428 | 112300 | 1745376035 | 12600 | 12600 | 12600 | 12600 | 100 |
| 542 | 20250428 | 112200 | 1744116035 | 12600 | 12600 | 12600 | 12600 | 83 |
| 543 | 20250428 | 112100 | 1743070235 | 12610 | 12610 | 12610 | 12610 | 101 |
| 544 | 20250428 | 112000 | 1741796625 | 12640 | 12630 | 12640 | 12610 | 528 |
| 545 | 20250428 | 111900 | 1735125945 | 12630 | 12600 | 12660 | 12600 | 326 |
| 546 | 20250428 | 111800 | 1731010595 | 12590 | 12580 | 12590 | 12580 | 112 |
| 547 | 20250428 | 111700 | 1729601365 | 12570 | 12560 | 12570 | 12550 | 216 |
| 548 | 20250428 | 111600 | 1726889235 | 12570 | 12570 | 12570 | 12570 | 0 |
| 549 | 20250428 | 111500 | 1726889235 | 12570 | 12560 | 12570 | 12550 | 157 |
| 550 | 20250428 | 111400 | 1724917215 | 12570 | 12610 | 12610 | 12550 | 316 |
| 551 | 20250428 | 111300 | 1720943495 | 12620 | 12620 | 12620 | 12620 | 0 |
| 552 | 20250428 | 111200 | 1720943495 | 12620 | 12625 | 12625 | 12615 | 37 |
| 553 | 20250428 | 111100 | 1720476425 | 12630 | 12630 | 12630 | 12630 | 0 |
| 554 | 20250428 | 111000 | 1720476425 | 12630 | 12630 | 12630 | 12630 | 2 |
| 555 | 20250428 | 110900 | 1720451165 | 12610 | 12630 | 12635 | 12610 | 136 |
| 556 | 20250428 | 110800 | 1718733325 | 12640 | 12640 | 12640 | 12640 | 0 |
| 557 | 20250428 | 110700 | 1718733325 | 12640 | 12620 | 12640 | 12620 | 136 |
| 558 | 20250428 | 110600 | 1717015585 | 12610 | 12610 | 12610 | 12610 | 313 |
| 559 | 20250428 | 110500 | 1713068655 | 12580 | 12610 | 12640 | 12580 | 308 |
| 560 | 20250428 | 110400 | 1709183455 | 12610 | 12610 | 12610 | 12610 | 0 |
| 561 | 20250428 | 110300 | 1709183455 | 12610 | 12610 | 12610 | 12610 | 0 |
| 562 | 20250428 | 110200 | 1709183455 | 12610 | 12610 | 12610 | 12610 | 74 |
| 563 | 20250428 | 110100 | 1708250315 | 12570 | 12570 | 12570 | 12570 | 0 |
| 564 | 20250428 | 110000 | 1708250315 | 12570 | 12570 | 12570 | 12570 | 201 |
| 565 | 20250428 | 105900 | 1705723745 | 12580 | 12570 | 12590 | 12570 | 377 |
| 566 | 20250428 | 105800 | 1700980415 | 12550 | 12620 | 12620 | 12550 | 1347 |
| 567 | 20250428 | 105700 | 1684054555 | 12620 | 12620 | 12620 | 12620 | 14 |
| 568 | 20250428 | 105600 | 1683877875 | 12630 | 12620 | 12650 | 12620 | 312 |
| 569 | 20250428 | 105500 | 1679938215 | 12620 | 12580 | 12620 | 12580 | 53 |
| 570 | 20250428 | 105400 | 1679270175 | 12600 | 12600 | 12600 | 12600 | 0 |
| 571 | 20250428 | 105300 | 1679270175 | 12600 | 12570 | 12620 | 12570 | 114 |
| 572 | 20250428 | 105200 | 1677836185 | 12560 | 12540 | 12560 | 12540 | 42 |
| 573 | 20250428 | 105100 | 1677309215 | 12540 | 12540 | 12540 | 12540 | 0 |
| 574 | 20250428 | 105000 | 1677309215 | 12540 | 12540 | 12540 | 12540 | 2 |
| 575 | 20250428 | 104900 | 1677284135 | 12540 | 12540 | 12540 | 12540 | 0 |
| 576 | 20250428 | 104800 | 1677284135 | 12540 | 12540 | 12540 | 12540 | 50 |
| 577 | 20250428 | 104700 | 1676657135 | 12540 | 12540 | 12540 | 12540 | 19 |
| 578 | 20250428 | 104600 | 1676418875 | 12540 | 12540 | 12540 | 12540 | 2 |
| 579 | 20250428 | 104500 | 1676393795 | 12540 | 12540 | 12540 | 12540 | 0 |
| 580 | 20250428 | 104400 | 1676393795 | 12540 | 12540 | 12540 | 12540 | 80 |
| 581 | 20250428 | 104300 | 1675390595 | 12530 | 12530 | 12530 | 12530 | 1 |
| 582 | 20250428 | 104200 | 1675378065 | 12540 | 12540 | 12540 | 12540 | 93 |
| 583 | 20250428 | 104100 | 1674211845 | 12535 | 12535 | 12535 | 12535 | 11 |
| 584 | 20250428 | 104000 | 1674073960 | 12530 | 12530 | 12530 | 12530 | 2 |
| 585 | 20250428 | 103900 | 1674048900 | 12540 | 12560 | 12560 | 12530 | 424 |
| 586 | 20250428 | 103800 | 1668730920 | 12560 | 12590 | 12590 | 12560 | 18 |
| 587 | 20250428 | 103700 | 1668504710 | 12620 | 12620 | 12620 | 12620 | 100 |
| 588 | 20250428 | 103600 | 1667242710 | 12620 | 12620 | 12620 | 12620 | 0 |
| 589 | 20250428 | 103500 | 1667242710 | 12620 | 12580 | 12620 | 12580 | 243 |
| 590 | 20250428 | 103400 | 1664185530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 591 | 20250428 | 103300 | 1664185530 | 12570 | 12650 | 12650 | 12570 | 189 |
| 592 | 20250428 | 103200 | 1661803320 | 12650 | 12610 | 12650 | 12610 | 949 |
| 593 | 20250428 | 103100 | 1649815040 | 12610 | 12570 | 12610 | 12570 | 347 |
| 594 | 20250428 | 103000 | 1645444600 | 12570 | 12550 | 12570 | 12550 | 28 |
| 595 | 20250428 | 102900 | 1645093080 | 12570 | 12570 | 12570 | 12570 | 2 |
| 596 | 20250428 | 102800 | 1645067940 | 12550 | 12550 | 12550 | 12550 | 196 |
| 597 | 20250428 | 102700 | 1642608140 | 12580 | 12580 | 12580 | 12580 | 0 |
| 598 | 20250428 | 102600 | 1642608140 | 12580 | 12590 | 12590 | 12580 | 60 |
| 599 | 20250428 | 102500 | 1641853320 | 12580 | 12600 | 12600 | 12580 | 30 |
| 600 | 20250428 | 102400 | 1641475630 | 12600 | 12560 | 12600 | 12560 | 116 |
| 601 | 20250428 | 102300 | 1640017400 | 12560 | 12560 | 12560 | 12560 | 0 |
| 602 | 20250428 | 102200 | 1640017400 | 12560 | 12540 | 12560 | 12540 | 366 |
| 603 | 20250428 | 102100 | 1635420760 | 12520 | 12540 | 12540 | 12520 | 22 |
| 604 | 20250428 | 102000 | 1635145300 | 12530 | 12530 | 12530 | 12530 | 29 |
| 605 | 20250428 | 101900 | 1634781930 | 12530 | 12500 | 12540 | 12500 | 475 |
| 606 | 20250428 | 101800 | 1628836080 | 12510 | 12520 | 12520 | 12510 | 190 |
| 607 | 20250428 | 101700 | 1626459160 | 12520 | 12520 | 12520 | 12520 | 1 |
| 608 | 20250428 | 101600 | 1626446640 | 12520 | 12520 | 12520 | 12520 | 28 |
| 609 | 20250428 | 101500 | 1626096080 | 12530 | 12500 | 12530 | 12500 | 39 |
| 610 | 20250428 | 101400 | 1625608310 | 12500 | 12500 | 12510 | 12500 | 200 |
| 611 | 20250428 | 101300 | 1623107260 | 12510 | 12510 | 12510 | 12510 | 0 |
| 612 | 20250428 | 101200 | 1623107260 | 12510 | 12500 | 12510 | 12500 | 13 |
| 613 | 20250428 | 101100 | 1622944720 | 12500 | 12500 | 12500 | 12500 | 105 |
| 614 | 20250428 | 101000 | 1621632220 | 12500 | 12500 | 12500 | 12500 | 304 |
| 615 | 20250428 | 100900 | 1617832220 | 12480 | 12480 | 12480 | 12480 | 81 |
| 616 | 20250428 | 100800 | 1616821340 | 12460 | 12530 | 12530 | 12420 | 3527 |
| 617 | 20250428 | 100700 | 1572817300 | 12540 | 12570 | 12570 | 12520 | 644 |
| 618 | 20250428 | 100600 | 1564738410 | 12570 | 12610 | 12610 | 12550 | 2367 |
| 619 | 20250428 | 100500 | 1534954185 | 12615 | 12640 | 12640 | 12610 | 1350 |
| 620 | 20250428 | 100400 | 1517926130 | 12620 | 12630 | 12630 | 12620 | 187 |
| 621 | 20250428 | 100300 | 1515564970 | 12630 | 12640 | 12640 | 12630 | 390 |
| 622 | 20250428 | 100200 | 1510639160 | 12640 | 12640 | 12660 | 12640 | 102 |
| 623 | 20250428 | 100100 | 1509349860 | 12640 | 12630 | 12650 | 12620 | 385 |
| 624 | 20250428 | 100000 | 1504484820 | 12630 | 12650 | 12670 | 12630 | 561 |
| 625 | 20250428 | 095900 | 1497388200 | 12650 | 12680 | 12680 | 12650 | 720 |
| 626 | 20250428 | 095800 | 1488270700 | 12690 | 12690 | 12690 | 12690 | 125 |
| 627 | 20250428 | 095700 | 1486684450 | 12670 | 12690 | 12690 | 12670 | 11 |
| 628 | 20250428 | 095600 | 1486545060 | 12700 | 12700 | 12700 | 12700 | 140 |
| 629 | 20250428 | 095500 | 1484767060 | 12690 | 12730 | 12730 | 12610 | 3333 |
| 630 | 20250428 | 095400 | 1442500375 | 12730 | 12800 | 12800 | 12720 | 1820 |
| 631 | 20250428 | 095300 | 1419275785 | 12810 | 12830 | 12830 | 12810 | 178 |
| 632 | 20250428 | 095200 | 1416995565 | 12810 | 12820 | 12840 | 12810 | 858 |
| 633 | 20250428 | 095100 | 1405998715 | 12840 | 12840 | 12840 | 12840 | 5 |
| 634 | 20250428 | 095000 | 1405934515 | 12840 | 12830 | 12840 | 12830 | 169 |
| 635 | 20250428 | 094900 | 1403766225 | 12830 | 12840 | 12840 | 12830 | 358 |
| 636 | 20250428 | 094800 | 1399171685 | 12840 | 12850 | 12850 | 12830 | 825 |
| 637 | 20250428 | 094700 | 1388575415 | 12850 | 12860 | 12860 | 12850 | 647 |
| 638 | 20250428 | 094600 | 1380260505 | 12860 | 12860 | 12870 | 12860 | 533 |
| 639 | 20250428 | 094500 | 1373405915 | 12850 | 12840 | 12850 | 12840 | 283 |
| 640 | 20250428 | 094400 | 1369769375 | 12840 | 12840 | 12840 | 12840 | 279 |
| 641 | 20250428 | 094300 | 1366187015 | 12850 | 12840 | 12860 | 12830 | 1392 |
| 642 | 20250428 | 094200 | 1348309585 | 12840 | 12870 | 12870 | 12830 | 687 |
| 643 | 20250428 | 094100 | 1339479695 | 12880 | 12830 | 12880 | 12830 | 1472 |
| 644 | 20250428 | 094000 | 1320571345 | 12830 | 12860 | 12860 | 12830 | 1014 |
| 645 | 20250428 | 093900 | 1307555745 | 12840 | 12850 | 12860 | 12840 | 1815 |
| 646 | 20250428 | 093800 | 1284233745 | 12860 | 12860 | 12880 | 12830 | 1939 |
| 647 | 20250428 | 093700 | 1259314795 | 12850 | 12830 | 12850 | 12830 | 2 |
| 648 | 20250428 | 093600 | 1259289115 | 12830 | 12850 | 12880 | 12830 | 1911 |
| 649 | 20250428 | 093500 | 1234741575 | 12840 | 12880 | 12880 | 12840 | 1656 |
| 650 | 20250428 | 093400 | 1213455685 | 12890 | 12870 | 12890 | 12870 | 241 |
| 651 | 20250428 | 093300 | 1210353155 | 12900 | 12890 | 12900 | 12870 | 1519 |
| 652 | 20250428 | 093200 | 1190774775 | 12890 | 12970 | 12970 | 12890 | 846 |
| 653 | 20250428 | 093100 | 1179862275 | 12970 | 12880 | 12970 | 12860 | 1961 |
| 654 | 20250428 | 093000 | 1154559455 | 12880 | 12910 | 13030 | 12830 | 6015 |
| 655 | 20250428 | 092900 | 1076926390 | 12910 | 12980 | 13070 | 12910 | 16188 |
| 656 | 20250428 | 092800 | 866482030 | 12960 | 12850 | 13000 | 12850 | 11000 |
| 657 | 20250428 | 092700 | 724399010 | 12860 | 12850 | 12870 | 12840 | 4509 |
| 658 | 20250428 | 092600 | 666431160 | 12870 | 12750 | 12870 | 12740 | 16630 |
| 659 | 20250428 | 092500 | 453394810 | 12750 | 12730 | 12750 | 12730 | 7663 |
| 660 | 20250428 | 092400 | 355724920 | 12740 | 12690 | 12740 | 12680 | 1569 |
| 661 | 20250428 | 092300 | 335785220 | 12700 | 12690 | 12700 | 12690 | 654 |
| 662 | 20250428 | 092200 | 327479620 | 12700 | 12700 | 12720 | 12690 | 515 |
| 663 | 20250428 | 092100 | 320936630 | 12720 | 12670 | 12720 | 12670 | 1926 |
| 664 | 20250428 | 092000 | 296469690 | 12660 | 12690 | 12690 | 12660 | 2445 |
| 665 | 20250428 | 091900 | 265492220 | 12690 | 12670 | 12710 | 12670 | 1014 |
| 666 | 20250428 | 091800 | 252630910 | 12650 | 12650 | 12650 | 12640 | 854 |
| 667 | 20250428 | 091700 | 241832800 | 12650 | 12670 | 12670 | 12650 | 121 |
| 668 | 20250428 | 091600 | 240300510 | 12650 | 12660 | 12660 | 12640 | 280 |
| 669 | 20250428 | 091500 | 236759280 | 12660 | 12630 | 12660 | 12630 | 124 |
| 670 | 20250428 | 091400 | 235191470 | 12670 | 12670 | 12670 | 12670 | 0 |
| 671 | 20250428 | 091300 | 235191470 | 12670 | 12675 | 12675 | 12670 | 202 |
| 672 | 20250428 | 091200 | 232631130 | 12670 | 12670 | 12720 | 12670 | 1368 |
| 673 | 20250428 | 091100 | 215245920 | 12700 | 12620 | 12720 | 12620 | 1401 |
| 674 | 20250428 | 091000 | 197455880 | 12610 | 12620 | 12630 | 12610 | 202 |
| 675 | 20250428 | 090900 | 194905110 | 12620 | 12620 | 12620 | 12620 | 44 |
| 676 | 20250428 | 090800 | 194349830 | 12620 | 12660 | 12660 | 12610 | 1529 |
| 677 | 20250428 | 090700 | 175037675 | 12660 | 12660 | 12660 | 12660 | 44 |
| 678 | 20250428 | 090600 | 174480635 | 12680 | 12650 | 12690 | 12650 | 696 |
| 679 | 20250428 | 090500 | 165662405 | 12680 | 12680 | 12680 | 12680 | 0 |
| 680 | 20250428 | 090400 | 165662405 | 12680 | 12690 | 12700 | 12640 | 81 |
| 681 | 20250428 | 090300 | 164633985 | 12640 | 12740 | 12750 | 12640 | 2448 |
| 682 | 20250428 | 090200 | 133501735 | 12730 | 12660 | 12730 | 12660 | 2017 |
| 683 | 20250428 | 090100 | 107883295 | 12650 | 12560 | 12700 | 12560 | 4039 |
| 684 | 20250428 | 090000 | 56783840 | 12550 | 12500 | 12610 | 12500 | 4521 |