36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 3 | 20250429 | 202100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20250429 | 202000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20250429 | 201900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20250429 | 201800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20250429 | 201700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20250429 | 201600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20250429 | 201500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20250429 | 201400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20250429 | 201300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20250429 | 201200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20250429 | 201100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20250429 | 201000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20250429 | 200900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20250429 | 200800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20250429 | 200700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20250429 | 200600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20250429 | 200500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20250429 | 200400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20250429 | 200300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20250429 | 200200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20250429 | 200100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20250429 | 200000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20250429 | 195900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20250429 | 195800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20250429 | 195700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20250429 | 195600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20250429 | 195500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20250429 | 195400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20250429 | 195300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20250429 | 195200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 33 | 20250429 | 195100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20250429 | 195000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20250429 | 194900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20250429 | 194800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20250429 | 194700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20250429 | 194600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20250429 | 194500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20250429 | 194400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20250429 | 194300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20250429 | 194200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20250429 | 194100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20250429 | 194000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20250429 | 193900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20250429 | 193800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20250429 | 193700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20250429 | 193600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20250429 | 193500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20250429 | 193400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20250429 | 193300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20250429 | 193200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20250429 | 193100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20250429 | 193000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20250429 | 192900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20250429 | 192800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20250429 | 192700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20250429 | 192600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20250429 | 192500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20250429 | 192400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20250429 | 192300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20250429 | 192200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 63 | 20250429 | 192100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20250429 | 192000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20250429 | 191900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20250429 | 191800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20250429 | 191700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20250429 | 191600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20250429 | 191500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20250429 | 191400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20250429 | 191300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20250429 | 191200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20250429 | 191100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20250429 | 191000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20250429 | 190900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20250429 | 190800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20250429 | 190700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20250429 | 190600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20250429 | 190500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20250429 | 190400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20250429 | 190300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20250429 | 190200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20250429 | 190100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20250429 | 190000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20250429 | 185900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20250429 | 185800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20250429 | 185700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20250429 | 185600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20250429 | 185500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20250429 | 185400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20250429 | 185300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20250429 | 185200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 93 | 20250429 | 185100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20250429 | 185000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20250429 | 184900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20250429 | 184800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20250429 | 184700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20250429 | 184600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20250429 | 184500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20250429 | 184400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20250429 | 184300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20250429 | 184200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20250429 | 184100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20250429 | 184000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20250429 | 183900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20250429 | 183800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20250429 | 183700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20250429 | 183600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20250429 | 183500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20250429 | 183400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20250429 | 183300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20250429 | 183200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20250429 | 183100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20250429 | 183000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20250429 | 182900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20250429 | 182800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20250429 | 182700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20250429 | 182600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20250429 | 182500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20250429 | 182400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20250429 | 182300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20250429 | 182200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 123 | 20250429 | 182100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20250429 | 182000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20250429 | 181900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20250429 | 181800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20250429 | 181700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20250429 | 181600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20250429 | 181500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20250429 | 181400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20250429 | 181300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20250429 | 181200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20250429 | 181100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20250429 | 181000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20250429 | 180900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20250429 | 180800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20250429 | 180700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20250429 | 180600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20250429 | 180500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20250429 | 180400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20250429 | 180300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20250429 | 180200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20250429 | 180100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20250429 | 180000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20250429 | 175900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20250429 | 175800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20250429 | 175700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20250429 | 175600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20250429 | 175500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20250429 | 175400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20250429 | 175300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20250429 | 175200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 153 | 20250429 | 175100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20250429 | 175000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20250429 | 174900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20250429 | 174800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20250429 | 174700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20250429 | 174600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20250429 | 174500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20250429 | 174400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20250429 | 174300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20250429 | 174200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20250429 | 174100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20250429 | 174000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20250429 | 173900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20250429 | 173800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20250429 | 173700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20250429 | 173600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20250429 | 173500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20250429 | 173400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20250429 | 173300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20250429 | 173200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20250429 | 173100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20250429 | 173000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20250429 | 172900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20250429 | 172800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20250429 | 172700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20250429 | 172600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20250429 | 172500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20250429 | 172400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20250429 | 172300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20250429 | 172200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 183 | 20250429 | 172100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20250429 | 172000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20250429 | 171900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20250429 | 171800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20250429 | 171700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250429 | 171600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250429 | 171500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250429 | 171400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250429 | 171300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250429 | 171200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250429 | 171100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250429 | 171000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20250429 | 170900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20250429 | 170800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20250429 | 170700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20250429 | 170600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20250429 | 170500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20250429 | 170400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20250429 | 170300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20250429 | 170200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20250429 | 170100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20250429 | 170000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20250429 | 165900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20250429 | 165800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20250429 | 165700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20250429 | 165600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20250429 | 165500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20250429 | 165400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20250429 | 165300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20250429 | 165200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 213 | 20250429 | 165100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20250429 | 165000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20250429 | 164900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20250429 | 164800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20250429 | 164700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20250429 | 164600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20250429 | 164500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20250429 | 164400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20250429 | 164300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20250429 | 164200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20250429 | 164100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20250429 | 164000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20250429 | 163900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20250429 | 163800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20250429 | 163700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20250429 | 163600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20250429 | 163500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20250429 | 163400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20250429 | 163300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20250429 | 163200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20250429 | 163100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20250429 | 163000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20250429 | 162900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20250429 | 162800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20250429 | 162700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20250429 | 162600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20250429 | 162500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20250429 | 162400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20250429 | 162300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20250429 | 162200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 243 | 20250429 | 162100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20250429 | 162000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20250429 | 161900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20250429 | 161800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20250429 | 161700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20250429 | 161600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20250429 | 161500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20250429 | 161400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20250429 | 161300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20250429 | 161200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20250429 | 161100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20250429 | 161000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20250429 | 160900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20250429 | 160800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20250429 | 160700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20250429 | 160600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20250429 | 160500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20250429 | 160400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20250429 | 160300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20250429 | 160200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20250429 | 160100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20250429 | 160000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20250429 | 155900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20250429 | 155800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20250429 | 155700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20250429 | 155600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20250429 | 155500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20250429 | 155400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20250429 | 155300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20250429 | 155200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 273 | 20250429 | 155100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20250429 | 155000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20250429 | 154900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20250429 | 154800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20250429 | 154700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20250429 | 154600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20250429 | 154500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20250429 | 154400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20250429 | 154300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20250429 | 154200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20250429 | 154100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20250429 | 154000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20250429 | 153900 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20250429 | 153800 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20250429 | 153700 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20250429 | 153600 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20250429 | 153500 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20250429 | 153400 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20250429 | 153300 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20250429 | 153200 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20250429 | 153100 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20250429 | 153000 | 5872108250 | 12050 | 12050 | 12050 | 12050 | 3815 |
| 295 | 20250429 | 152900 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20250429 | 152800 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20250429 | 152700 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20250429 | 152600 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20250429 | 152500 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20250429 | 152400 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20250429 | 152300 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20250429 | 152200 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 303 | 20250429 | 152100 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20250429 | 152000 | 5826137500 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20250429 | 151900 | 5826137500 | 12030 | 12030 | 12030 | 12020 | 2014 |
| 306 | 20250429 | 151800 | 5801925460 | 12030 | 12020 | 12030 | 12020 | 282 |
| 307 | 20250429 | 151700 | 5798535780 | 12030 | 12030 | 12040 | 12020 | 1663 |
| 308 | 20250429 | 151600 | 5778529410 | 12040 | 12020 | 12050 | 12020 | 1042 |
| 309 | 20250429 | 151500 | 5765995350 | 12020 | 12030 | 12050 | 12020 | 446 |
| 310 | 20250429 | 151400 | 5760629700 | 12050 | 12040 | 12050 | 12030 | 297 |
| 311 | 20250429 | 151300 | 5757056420 | 12040 | 12040 | 12050 | 12020 | 3764 |
| 312 | 20250429 | 151200 | 5711724670 | 12040 | 12040 | 12040 | 12030 | 57 |
| 313 | 20250429 | 151100 | 5711038690 | 12040 | 12030 | 12050 | 12020 | 990 |
| 314 | 20250429 | 151000 | 5699119020 | 12040 | 12030 | 12050 | 12020 | 229 |
| 315 | 20250429 | 150900 | 5696363830 | 12040 | 12040 | 12060 | 12020 | 1833 |
| 316 | 20250429 | 150800 | 5674320730 | 12050 | 12040 | 12050 | 12030 | 1181 |
| 317 | 20250429 | 150700 | 5660109290 | 12030 | 12060 | 12060 | 12020 | 8793 |
| 318 | 20250429 | 150600 | 5554257210 | 12060 | 12070 | 12070 | 12050 | 373 |
| 319 | 20250429 | 150500 | 5549759610 | 12060 | 12070 | 12070 | 12050 | 2534 |
| 320 | 20250429 | 150400 | 5519210670 | 12070 | 12070 | 12070 | 12070 | 36 |
| 321 | 20250429 | 150300 | 5518776150 | 12080 | 12070 | 12080 | 12060 | 532 |
| 322 | 20250429 | 150200 | 5512356200 | 12070 | 12070 | 12070 | 12070 | 183 |
| 323 | 20250429 | 150100 | 5510147390 | 12060 | 12070 | 12070 | 12060 | 44 |
| 324 | 20250429 | 150000 | 5509616720 | 12060 | 12070 | 12080 | 12060 | 639 |
| 325 | 20250429 | 145900 | 5501902360 | 12070 | 12070 | 12070 | 12070 | 90 |
| 326 | 20250429 | 145800 | 5500816060 | 12080 | 12080 | 12080 | 12080 | 4 |
| 327 | 20250429 | 145700 | 5500767740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20250429 | 145600 | 5500767740 | 12080 | 12080 | 12080 | 12060 | 262 |
| 329 | 20250429 | 145500 | 5497606030 | 12070 | 12080 | 12080 | 12070 | 1453 |
| 330 | 20250429 | 145400 | 5480066160 | 12080 | 12090 | 12090 | 12080 | 59 |
| 331 | 20250429 | 145300 | 5479353410 | 12100 | 12100 | 12110 | 12100 | 304 |
| 332 | 20250429 | 145200 | 5475674970 | 12100 | 12110 | 12110 | 12100 | 816 |
| 333 | 20250429 | 145100 | 5465797860 | 12100 | 12080 | 12100 | 12080 | 139 |
| 334 | 20250429 | 145000 | 5464116465 | 12090 | 12090 | 12090 | 12090 | 1 |
| 335 | 20250429 | 144900 | 5464104375 | 12090 | 12080 | 12090 | 12070 | 74 |
| 336 | 20250429 | 144800 | 5463210085 | 12090 | 12060 | 12090 | 12060 | 113 |
| 337 | 20250429 | 144700 | 5461847005 | 12060 | 12060 | 12060 | 12060 | 667 |
| 338 | 20250429 | 144600 | 5453802985 | 12060 | 12090 | 12100 | 12060 | 2068 |
| 339 | 20250429 | 144500 | 5428844255 | 12100 | 12100 | 12100 | 12100 | 30 |
| 340 | 20250429 | 144400 | 5428481255 | 12090 | 12090 | 12100 | 12090 | 41 |
| 341 | 20250429 | 144300 | 5427985555 | 12100 | 12100 | 12100 | 12090 | 652 |
| 342 | 20250429 | 144200 | 5420101985 | 12110 | 12110 | 12120 | 12090 | 234 |
| 343 | 20250429 | 144100 | 5417269235 | 12120 | 12140 | 12140 | 12120 | 214 |
| 344 | 20250429 | 144000 | 5414674355 | 12140 | 12150 | 12150 | 12120 | 474 |
| 345 | 20250429 | 143900 | 5408925585 | 12160 | 12160 | 12160 | 12160 | 3 |
| 346 | 20250429 | 143800 | 5408889105 | 12160 | 12160 | 12160 | 12160 | 1 |
| 347 | 20250429 | 143700 | 5408876945 | 12170 | 12150 | 12170 | 12130 | 1081 |
| 348 | 20250429 | 143600 | 5395738565 | 12140 | 12140 | 12140 | 12140 | 91 |
| 349 | 20250429 | 143500 | 5394633825 | 12130 | 12120 | 12130 | 12120 | 174 |
| 350 | 20250429 | 143400 | 5392523215 | 12110 | 12110 | 12110 | 12110 | 244 |
| 351 | 20250429 | 143300 | 5389568375 | 12090 | 12120 | 12120 | 12090 | 609 |
| 352 | 20250429 | 143200 | 5382201175 | 12120 | 12110 | 12120 | 12110 | 324 |
| 353 | 20250429 | 143100 | 5378274885 | 12110 | 12110 | 12110 | 12090 | 780 |
| 354 | 20250429 | 143000 | 5368836995 | 12110 | 12140 | 12140 | 12110 | 35 |
| 355 | 20250429 | 142900 | 5368412785 | 12130 | 12130 | 12130 | 12130 | 200 |
| 356 | 20250429 | 142800 | 5365986785 | 12130 | 12130 | 12130 | 12130 | 219 |
| 357 | 20250429 | 142700 | 5363330315 | 12140 | 12130 | 12140 | 12130 | 27 |
| 358 | 20250429 | 142600 | 5363002795 | 12130 | 12110 | 12135 | 12110 | 1296 |
| 359 | 20250429 | 142500 | 5347299770 | 12110 | 12110 | 12110 | 12110 | 1 |
| 360 | 20250429 | 142400 | 5347287660 | 12100 | 12110 | 12110 | 12100 | 101 |
| 361 | 20250429 | 142300 | 5346065550 | 12090 | 12110 | 12110 | 12090 | 10 |
| 362 | 20250429 | 142200 | 5345944490 | 12110 | 12110 | 12110 | 12090 | 83 |
| 363 | 20250429 | 142100 | 5344940880 | 12090 | 12110 | 12110 | 12090 | 267 |
| 364 | 20250429 | 142000 | 5341711100 | 12110 | 12100 | 12110 | 12100 | 171 |
| 365 | 20250429 | 141900 | 5339640340 | 12110 | 12110 | 12110 | 12100 | 25 |
| 366 | 20250429 | 141800 | 5339337710 | 12110 | 12110 | 12110 | 12110 | 0 |
| 367 | 20250429 | 141700 | 5339337710 | 12110 | 12110 | 12110 | 12090 | 42 |
| 368 | 20250429 | 141600 | 5338829800 | 12100 | 12100 | 12100 | 12100 | 192 |
| 369 | 20250429 | 141500 | 5336506600 | 12070 | 12100 | 12100 | 12070 | 445 |
| 370 | 20250429 | 141400 | 5331131060 | 12100 | 12080 | 12100 | 12070 | 794 |
| 371 | 20250429 | 141300 | 5321532250 | 12080 | 12080 | 12080 | 12080 | 176 |
| 372 | 20250429 | 141200 | 5319406170 | 12090 | 12070 | 12090 | 12070 | 119 |
| 373 | 20250429 | 141100 | 5317968760 | 12080 | 12080 | 12080 | 12080 | 230 |
| 374 | 20250429 | 141000 | 5315190360 | 12080 | 12080 | 12080 | 12080 | 100 |
| 375 | 20250429 | 140900 | 5313982360 | 12090 | 12080 | 12090 | 12080 | 8 |
| 376 | 20250429 | 140800 | 5313885710 | 12080 | 12070 | 12080 | 12070 | 51 |
| 377 | 20250429 | 140700 | 5313269800 | 12080 | 12070 | 12080 | 12060 | 516 |
| 378 | 20250429 | 140600 | 5307043130 | 12070 | 12080 | 12090 | 12070 | 1644 |
| 379 | 20250429 | 140500 | 5287192600 | 12070 | 12080 | 12090 | 12070 | 435 |
| 380 | 20250429 | 140400 | 5281939730 | 12080 | 12090 | 12090 | 12080 | 43 |
| 381 | 20250429 | 140300 | 5281420240 | 12080 | 12090 | 12090 | 12080 | 310 |
| 382 | 20250429 | 140200 | 5277673170 | 12100 | 12090 | 12100 | 12090 | 181 |
| 383 | 20250429 | 140100 | 5275483370 | 12110 | 12100 | 12110 | 12090 | 103 |
| 384 | 20250429 | 140000 | 5274237210 | 12100 | 12100 | 12100 | 12100 | 82 |
| 385 | 20250429 | 135900 | 5273245010 | 12100 | 12100 | 12110 | 12100 | 70 |
| 386 | 20250429 | 135800 | 5272397710 | 12100 | 12100 | 12110 | 12100 | 410 |
| 387 | 20250429 | 135700 | 5267436510 | 12110 | 12100 | 12110 | 12100 | 45 |
| 388 | 20250429 | 135600 | 5266891960 | 12110 | 12110 | 12110 | 12110 | 0 |
| 389 | 20250429 | 135500 | 5266891960 | 12110 | 12100 | 12120 | 12100 | 849 |
| 390 | 20250429 | 135400 | 5256613560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 391 | 20250429 | 135300 | 5256613560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 392 | 20250429 | 135200 | 5256613560 | 12110 | 12100 | 12110 | 12090 | 340 |
| 393 | 20250429 | 135100 | 5252501600 | 12100 | 12100 | 12100 | 12100 | 25 |
| 394 | 20250429 | 135000 | 5252199100 | 12100 | 12100 | 12100 | 12090 | 127 |
| 395 | 20250429 | 134900 | 5250662770 | 12110 | 12100 | 12110 | 12090 | 1129 |
| 396 | 20250429 | 134800 | 5237003410 | 12110 | 12110 | 12110 | 12100 | 221 |
| 397 | 20250429 | 134700 | 5234329200 | 12120 | 12110 | 12120 | 12100 | 88 |
| 398 | 20250429 | 134600 | 5233263750 | 12110 | 12110 | 12110 | 12110 | 52 |
| 399 | 20250429 | 134500 | 5232634030 | 12090 | 12110 | 12110 | 12090 | 349 |
| 400 | 20250429 | 134400 | 5228411450 | 12110 | 12100 | 12110 | 12100 | 144 |
| 401 | 20250429 | 134300 | 5226669000 | 12110 | 12120 | 12120 | 12110 | 538 |
| 402 | 20250429 | 134200 | 5220151230 | 12120 | 12110 | 12120 | 12110 | 292 |
| 403 | 20250429 | 134100 | 5216615090 | 12110 | 12070 | 12110 | 12070 | 260 |
| 404 | 20250429 | 134000 | 5213469520 | 12100 | 12090 | 12100 | 12070 | 371 |
| 405 | 20250429 | 133900 | 5208988090 | 12070 | 12120 | 12120 | 12050 | 5444 |
| 406 | 20250429 | 133800 | 5143217770 | 12130 | 12150 | 12150 | 12120 | 1828 |
| 407 | 20250429 | 133700 | 5121029910 | 12160 | 12160 | 12170 | 12160 | 531 |
| 408 | 20250429 | 133600 | 5114568810 | 12160 | 12160 | 12170 | 12150 | 117 |
| 409 | 20250429 | 133500 | 5113146060 | 12160 | 12130 | 12160 | 12130 | 167 |
| 410 | 20250429 | 133400 | 5111118560 | 12140 | 12130 | 12140 | 12130 | 118 |
| 411 | 20250429 | 133300 | 5109687200 | 12120 | 12130 | 12130 | 12120 | 249 |
| 412 | 20250429 | 133200 | 5106667400 | 12130 | 12130 | 12130 | 12130 | 1 |
| 413 | 20250429 | 133100 | 5106655270 | 12120 | 12120 | 12120 | 12120 | 216 |
| 414 | 20250429 | 133000 | 5104037350 | 12130 | 12130 | 12140 | 12120 | 177 |
| 415 | 20250429 | 132900 | 5101890600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 416 | 20250429 | 132800 | 5101890600 | 12140 | 12130 | 12140 | 12120 | 51 |
| 417 | 20250429 | 132700 | 5101272390 | 12140 | 12130 | 12140 | 12120 | 155 |
| 418 | 20250429 | 132600 | 5099393750 | 12140 | 12140 | 12140 | 12140 | 31 |
| 419 | 20250429 | 132500 | 5099017410 | 12120 | 12140 | 12140 | 12120 | 38 |
| 420 | 20250429 | 132400 | 5098556560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 421 | 20250429 | 132300 | 5098556560 | 12150 | 12140 | 12150 | 12140 | 100 |
| 422 | 20250429 | 132200 | 5097341580 | 12150 | 12130 | 12150 | 12130 | 126 |
| 423 | 20250429 | 132100 | 5095812900 | 12130 | 12160 | 12170 | 12120 | 597 |
| 424 | 20250429 | 132000 | 5088572560 | 12160 | 12160 | 12160 | 12130 | 325 |
| 425 | 20250429 | 131900 | 5084624350 | 12160 | 12140 | 12160 | 12140 | 42 |
| 426 | 20250429 | 131800 | 5084114350 | 12140 | 12140 | 12140 | 12140 | 45 |
| 427 | 20250429 | 131700 | 5083568050 | 12140 | 12130 | 12140 | 12130 | 124 |
| 428 | 20250429 | 131600 | 5082063910 | 12130 | 12110 | 12130 | 12100 | 399 |
| 429 | 20250429 | 131500 | 5077231310 | 12120 | 12120 | 12120 | 12110 | 113 |
| 430 | 20250429 | 131400 | 5075862440 | 12120 | 12120 | 12120 | 12110 | 17 |
| 431 | 20250429 | 131300 | 5075656500 | 12110 | 12120 | 12120 | 12110 | 467 |
| 432 | 20250429 | 131200 | 5069997620 | 12120 | 12130 | 12130 | 12120 | 678 |
| 433 | 20250429 | 131100 | 5061775430 | 12150 | 12150 | 12150 | 12150 | 1 |
| 434 | 20250429 | 131000 | 5061763280 | 12130 | 12150 | 12150 | 12130 | 119 |
| 435 | 20250429 | 130900 | 5060318710 | 12160 | 12140 | 12170 | 12130 | 282 |
| 436 | 20250429 | 130800 | 5056893730 | 12140 | 12140 | 12140 | 12140 | 57 |
| 437 | 20250429 | 130700 | 5056201750 | 12130 | 12140 | 12140 | 12130 | 37 |
| 438 | 20250429 | 130600 | 5055752790 | 12140 | 12140 | 12140 | 12140 | 106 |
| 439 | 20250429 | 130500 | 5054465950 | 12130 | 12150 | 12150 | 12130 | 257 |
| 440 | 20250429 | 130400 | 5051347360 | 12160 | 12160 | 12160 | 12160 | 0 |
| 441 | 20250429 | 130300 | 5051347360 | 12160 | 12160 | 12160 | 12140 | 57 |
| 442 | 20250429 | 130200 | 5050654260 | 12160 | 12150 | 12160 | 12140 | 17 |
| 443 | 20250429 | 130100 | 5050447730 | 12160 | 12150 | 12160 | 12140 | 23 |
| 444 | 20250429 | 130000 | 5050168380 | 12160 | 12130 | 12180 | 12130 | 1385 |
| 445 | 20250429 | 125900 | 5033315000 | 12130 | 12130 | 12130 | 12130 | 5 |
| 446 | 20250429 | 125800 | 5033254350 | 12120 | 12130 | 12130 | 12120 | 92 |
| 447 | 20250429 | 125700 | 5032138440 | 12130 | 12130 | 12140 | 12120 | 115 |
| 448 | 20250429 | 125600 | 5030744020 | 12120 | 12120 | 12120 | 12120 | 1 |
| 449 | 20250429 | 125500 | 5030731900 | 12130 | 12130 | 12130 | 12130 | 37 |
| 450 | 20250429 | 125400 | 5030283090 | 12140 | 12150 | 12150 | 12120 | 220 |
| 451 | 20250429 | 125300 | 5027614270 | 12150 | 12170 | 12170 | 12140 | 1336 |
| 452 | 20250429 | 125200 | 5011377850 | 12160 | 12150 | 12170 | 12150 | 468 |
| 453 | 20250429 | 125100 | 5005685990 | 12150 | 12150 | 12150 | 12150 | 195 |
| 454 | 20250429 | 125000 | 5003316740 | 12150 | 12160 | 12160 | 12130 | 421 |
| 455 | 20250429 | 124900 | 4998207500 | 12140 | 12150 | 12160 | 12140 | 188 |
| 456 | 20250429 | 124800 | 4995923410 | 12160 | 12160 | 12160 | 12140 | 482 |
| 457 | 20250429 | 124700 | 4990068470 | 12160 | 12140 | 12160 | 12140 | 82 |
| 458 | 20250429 | 124600 | 4989072710 | 12140 | 12130 | 12140 | 12110 | 386 |
| 459 | 20250429 | 124500 | 4984394220 | 12130 | 12110 | 12130 | 12100 | 145 |
| 460 | 20250429 | 124400 | 4982637730 | 12120 | 12130 | 12150 | 12110 | 411 |
| 461 | 20250429 | 124300 | 4977657500 | 12150 | 12130 | 12150 | 12130 | 288 |
| 462 | 20250429 | 124200 | 4974160890 | 12140 | 12130 | 12140 | 12130 | 202 |
| 463 | 20250429 | 124100 | 4971710210 | 12140 | 12140 | 12140 | 12110 | 395 |
| 464 | 20250429 | 124000 | 4966925770 | 12140 | 12120 | 12140 | 12100 | 589 |
| 465 | 20250429 | 123900 | 4959791510 | 12130 | 12130 | 12130 | 12130 | 5 |
| 466 | 20250429 | 123800 | 4959730860 | 12100 | 12130 | 12130 | 12100 | 139 |
| 467 | 20250429 | 123700 | 4958047690 | 12110 | 12100 | 12130 | 12100 | 543 |
| 468 | 20250429 | 123600 | 4951471850 | 12100 | 12070 | 12100 | 12070 | 1808 |
| 469 | 20250429 | 123500 | 4929634440 | 12070 | 12060 | 12080 | 12060 | 397 |
| 470 | 20250429 | 123400 | 4924843040 | 12070 | 12040 | 12070 | 12040 | 704 |
| 471 | 20250429 | 123300 | 4916355820 | 12040 | 12060 | 12060 | 12040 | 853 |
| 472 | 20250429 | 123200 | 4906085680 | 12040 | 12040 | 12040 | 12040 | 15 |
| 473 | 20250429 | 123100 | 4905905080 | 12060 | 12050 | 12060 | 12040 | 190 |
| 474 | 20250429 | 123000 | 4903615220 | 12070 | 12070 | 12070 | 12040 | 548 |
| 475 | 20250429 | 122900 | 4897010250 | 12050 | 12060 | 12060 | 12010 | 8573 |
| 476 | 20250429 | 122800 | 4793723230 | 12060 | 12070 | 12070 | 12060 | 1423 |
| 477 | 20250429 | 122700 | 4776548480 | 12080 | 12090 | 12090 | 12080 | 168 |
| 478 | 20250429 | 122600 | 4774518450 | 12090 | 12090 | 12100 | 12090 | 273 |
| 479 | 20250429 | 122500 | 4771217840 | 12090 | 12080 | 12090 | 12080 | 29 |
| 480 | 20250429 | 122400 | 4770867510 | 12090 | 12100 | 12100 | 12080 | 1408 |
| 481 | 20250429 | 122300 | 4753851090 | 12100 | 12100 | 12100 | 12100 | 1 |
| 482 | 20250429 | 122200 | 4753838990 | 12100 | 12100 | 12110 | 12090 | 137 |
| 483 | 20250429 | 122100 | 4752182570 | 12100 | 12110 | 12110 | 12100 | 304 |
| 484 | 20250429 | 122000 | 4748502580 | 12110 | 12090 | 12120 | 12090 | 843 |
| 485 | 20250429 | 121900 | 4738301200 | 12090 | 12080 | 12090 | 12080 | 9 |
| 486 | 20250429 | 121800 | 4738192460 | 12080 | 12080 | 12080 | 12080 | 38 |
| 487 | 20250429 | 121700 | 4737733420 | 12090 | 12075 | 12090 | 12065 | 1499 |
| 488 | 20250429 | 121600 | 4719639300 | 12070 | 12070 | 12090 | 12070 | 866 |
| 489 | 20250429 | 121500 | 4709186460 | 12070 | 12080 | 12090 | 12070 | 654 |
| 490 | 20250429 | 121400 | 4701292610 | 12090 | 12070 | 12090 | 12070 | 1229 |
| 491 | 20250429 | 121300 | 4686453000 | 12070 | 12080 | 12085 | 12070 | 971 |
| 492 | 20250429 | 121200 | 4674729000 | 12080 | 12090 | 12095 | 12080 | 2494 |
| 493 | 20250429 | 121100 | 4644589745 | 12105 | 12105 | 12105 | 12105 | 0 |
| 494 | 20250429 | 121000 | 4644589745 | 12105 | 12090 | 12105 | 12090 | 412 |
| 495 | 20250429 | 120900 | 4639608650 | 12105 | 12105 | 12105 | 12105 | 9 |
| 496 | 20250429 | 120800 | 4639499705 | 12120 | 12110 | 12120 | 12090 | 818 |
| 497 | 20250429 | 120700 | 4629602055 | 12110 | 12100 | 12110 | 12100 | 308 |
| 498 | 20250429 | 120600 | 4625875245 | 12100 | 12100 | 12100 | 12100 | 50 |
| 499 | 20250429 | 120500 | 4625270245 | 12100 | 12100 | 12100 | 12100 | 1 |
| 500 | 20250429 | 120400 | 4625258145 | 12100 | 12100 | 12100 | 12090 | 50 |
| 501 | 20250429 | 120300 | 4624653575 | 12100 | 12100 | 12100 | 12090 | 62 |
| 502 | 20250429 | 120200 | 4623903535 | 12100 | 12100 | 12100 | 12090 | 744 |
| 503 | 20250429 | 120100 | 4614906045 | 12100 | 12120 | 12120 | 12090 | 10629 |
| 504 | 20250429 | 120000 | 4486241905 | 12120 | 12120 | 12120 | 12120 | 249 |
| 505 | 20250429 | 115900 | 4483224025 | 12140 | 12130 | 12140 | 12130 | 338 |
| 506 | 20250429 | 115800 | 4479124075 | 12130 | 12150 | 12150 | 12120 | 1088 |
| 507 | 20250429 | 115700 | 4465925255 | 12150 | 12140 | 12150 | 12140 | 96 |
| 508 | 20250429 | 115600 | 4464759725 | 12140 | 12150 | 12160 | 12140 | 989 |
| 509 | 20250429 | 115500 | 4452751855 | 12160 | 12150 | 12160 | 12150 | 389 |
| 510 | 20250429 | 115400 | 4448025485 | 12160 | 12130 | 12160 | 12130 | 1262 |
| 511 | 20250429 | 115300 | 4432703395 | 12130 | 12130 | 12130 | 12130 | 549 |
| 512 | 20250429 | 115200 | 4426044025 | 12130 | 12130 | 12130 | 12130 | 1 |
| 513 | 20250429 | 115100 | 4426031895 | 12130 | 12130 | 12130 | 12130 | 64 |
| 514 | 20250429 | 115000 | 4425255575 | 12130 | 12130 | 12140 | 12130 | 266 |
| 515 | 20250429 | 114900 | 4422027395 | 12130 | 12130 | 12140 | 12130 | 1124 |
| 516 | 20250429 | 114800 | 4408392015 | 12130 | 12130 | 12130 | 12130 | 361 |
| 517 | 20250429 | 114700 | 4404013085 | 12130 | 12130 | 12140 | 12130 | 3166 |
| 518 | 20250429 | 114600 | 4365605925 | 12130 | 12130 | 12140 | 12130 | 886 |
| 519 | 20250429 | 114500 | 4354857835 | 12140 | 12150 | 12150 | 12130 | 3395 |
| 520 | 20250429 | 114400 | 4313643605 | 12140 | 12160 | 12160 | 12140 | 29 |
| 521 | 20250429 | 114300 | 4313291425 | 12150 | 12150 | 12160 | 12150 | 164 |
| 522 | 20250429 | 114200 | 4311298815 | 12150 | 12150 | 12150 | 12150 | 14 |
| 523 | 20250429 | 114100 | 4311128715 | 12150 | 12150 | 12150 | 12150 | 120 |
| 524 | 20250429 | 114000 | 4309670715 | 12150 | 12150 | 12150 | 12150 | 328 |
| 525 | 20250429 | 113900 | 4305685515 | 12170 | 12170 | 12170 | 12170 | 2 |
| 526 | 20250429 | 113800 | 4305661175 | 12170 | 12150 | 12170 | 12150 | 57 |
| 527 | 20250429 | 113700 | 4304968425 | 12150 | 12160 | 12160 | 12150 | 269 |
| 528 | 20250429 | 113600 | 4301699795 | 12170 | 12170 | 12170 | 12170 | 1 |
| 529 | 20250429 | 113500 | 4301687625 | 12150 | 12150 | 12150 | 12150 | 402 |
| 530 | 20250429 | 113400 | 4296803325 | 12150 | 12160 | 12160 | 12150 | 1363 |
| 531 | 20250429 | 113300 | 4280236105 | 12170 | 12150 | 12170 | 12150 | 218 |
| 532 | 20250429 | 113200 | 4277585885 | 12160 | 12150 | 12170 | 12150 | 387 |
| 533 | 20250429 | 113100 | 4272882005 | 12150 | 12150 | 12150 | 12150 | 605 |
| 534 | 20250429 | 113000 | 4265531255 | 12150 | 12150 | 12150 | 12150 | 1316 |
| 535 | 20250429 | 112900 | 4249541855 | 12160 | 12160 | 12160 | 12150 | 740 |
| 536 | 20250429 | 112800 | 4240546695 | 12150 | 12160 | 12170 | 12150 | 1082 |
| 537 | 20250429 | 112700 | 4227396745 | 12160 | 12180 | 12180 | 12160 | 259 |
| 538 | 20250429 | 112600 | 4224247285 | 12180 | 12175 | 12180 | 12160 | 672 |
| 539 | 20250429 | 112500 | 4216068640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 540 | 20250429 | 112400 | 4216068640 | 12180 | 12180 | 12180 | 12180 | 8 |
| 541 | 20250429 | 112300 | 4215971200 | 12180 | 12180 | 12180 | 12180 | 403 |
| 542 | 20250429 | 112200 | 4211062660 | 12200 | 12190 | 12200 | 12190 | 175 |
| 543 | 20250429 | 112100 | 4208929400 | 12190 | 12190 | 12190 | 12190 | 51 |
| 544 | 20250429 | 112000 | 4208307710 | 12180 | 12180 | 12180 | 12180 | 0 |
| 545 | 20250429 | 111900 | 4208307710 | 12180 | 12190 | 12190 | 12180 | 56 |
| 546 | 20250429 | 111800 | 4207625620 | 12190 | 12180 | 12190 | 12160 | 770 |
| 547 | 20250429 | 111700 | 4198256030 | 12180 | 12180 | 12180 | 12180 | 1 |
| 548 | 20250429 | 111600 | 4198243850 | 12170 | 12180 | 12190 | 12170 | 996 |
| 549 | 20250429 | 111500 | 4186108500 | 12170 | 12170 | 12170 | 12160 | 130 |
| 550 | 20250429 | 111400 | 4184526550 | 12170 | 12170 | 12170 | 12170 | 208 |
| 551 | 20250429 | 111300 | 4181995190 | 12180 | 12160 | 12180 | 12160 | 443 |
| 552 | 20250429 | 111200 | 4176604020 | 12170 | 12170 | 12170 | 12170 | 416 |
| 553 | 20250429 | 111100 | 4171541300 | 12170 | 12180 | 12180 | 12170 | 652 |
| 554 | 20250429 | 111000 | 4163606430 | 12180 | 12180 | 12180 | 12180 | 1064 |
| 555 | 20250429 | 110900 | 4150646910 | 12160 | 12180 | 12180 | 12140 | 6244 |
| 556 | 20250429 | 110800 | 4074689540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 557 | 20250429 | 110700 | 4074689540 | 12190 | 12190 | 12190 | 12190 | 1 |
| 558 | 20250429 | 110600 | 4074677350 | 12170 | 12180 | 12180 | 12170 | 1151 |
| 559 | 20250429 | 110500 | 4060667480 | 12180 | 12190 | 12190 | 12180 | 1242 |
| 560 | 20250429 | 110400 | 4045537060 | 12200 | 12200 | 12200 | 12200 | 128 |
| 561 | 20250429 | 110300 | 4043975460 | 12200 | 12200 | 12200 | 12200 | 219 |
| 562 | 20250429 | 110200 | 4041303660 | 12180 | 12180 | 12180 | 12180 | 0 |
| 563 | 20250429 | 110100 | 4041303660 | 12180 | 12190 | 12190 | 12180 | 922 |
| 564 | 20250429 | 110000 | 4030070410 | 12210 | 12180 | 12210 | 12180 | 1595 |
| 565 | 20250429 | 105900 | 4010623720 | 12180 | 12180 | 12190 | 12180 | 1129 |
| 566 | 20250429 | 105800 | 3996872470 | 12190 | 12180 | 12190 | 12180 | 328 |
| 567 | 20250429 | 105700 | 3992876990 | 12180 | 12190 | 12190 | 12180 | 53 |
| 568 | 20250429 | 105600 | 3992230960 | 12180 | 12190 | 12190 | 12180 | 773 |
| 569 | 20250429 | 105500 | 3982812880 | 12190 | 12190 | 12200 | 12190 | 109 |
| 570 | 20250429 | 105400 | 3981484160 | 12200 | 12210 | 12210 | 12190 | 196 |
| 571 | 20250429 | 105300 | 3979093220 | 12200 | 12195 | 12200 | 12180 | 1497 |
| 572 | 20250429 | 105200 | 3960840200 | 12200 | 12220 | 12220 | 12190 | 1560 |
| 573 | 20250429 | 105100 | 3941814610 | 12220 | 12200 | 12220 | 12200 | 103 |
| 574 | 20250429 | 105000 | 3940557950 | 12220 | 12220 | 12220 | 12210 | 538 |
| 575 | 20250429 | 104900 | 3933985700 | 12220 | 12220 | 12220 | 12220 | 7 |
| 576 | 20250429 | 104800 | 3933900160 | 12220 | 12220 | 12220 | 12210 | 284 |
| 577 | 20250429 | 104700 | 3930432500 | 12210 | 12200 | 12220 | 12200 | 240 |
| 578 | 20250429 | 104600 | 3927501480 | 12220 | 12220 | 12220 | 12220 | 13 |
| 579 | 20250429 | 104500 | 3927342620 | 12210 | 12200 | 12220 | 12200 | 910 |
| 580 | 20250429 | 104400 | 3916233730 | 12200 | 12190 | 12200 | 12190 | 163 |
| 581 | 20250429 | 104300 | 3914246750 | 12200 | 12180 | 12200 | 12180 | 386 |
| 582 | 20250429 | 104200 | 3909543830 | 12170 | 12175 | 12180 | 12170 | 193 |
| 583 | 20250429 | 104100 | 3907194915 | 12170 | 12180 | 12180 | 12170 | 185 |
| 584 | 20250429 | 104000 | 3904941775 | 12180 | 12190 | 12190 | 12180 | 55 |
| 585 | 20250429 | 103900 | 3904271375 | 12180 | 12180 | 12180 | 12180 | 84 |
| 586 | 20250429 | 103800 | 3903248255 | 12180 | 12170 | 12180 | 12160 | 865 |
| 587 | 20250429 | 103700 | 3892723215 | 12170 | 12180 | 12180 | 12170 | 557 |
| 588 | 20250429 | 103600 | 3885944405 | 12200 | 12190 | 12200 | 12170 | 2730 |
| 589 | 20250429 | 103500 | 3852692065 | 12180 | 12180 | 12180 | 12180 | 1 |
| 590 | 20250429 | 103400 | 3852679885 | 12180 | 12180 | 12190 | 12180 | 302 |
| 591 | 20250429 | 103300 | 3849000725 | 12190 | 12180 | 12190 | 12180 | 144 |
| 592 | 20250429 | 103200 | 3847246785 | 12180 | 12190 | 12190 | 12180 | 335 |
| 593 | 20250429 | 103100 | 3843165515 | 12190 | 12180 | 12190 | 12170 | 550 |
| 594 | 20250429 | 103000 | 3836465105 | 12170 | 12180 | 12180 | 12160 | 725 |
| 595 | 20250429 | 102900 | 3827640315 | 12190 | 12150 | 12200 | 12150 | 739 |
| 596 | 20250429 | 102800 | 3818642005 | 12150 | 12150 | 12160 | 12150 | 939 |
| 597 | 20250429 | 102700 | 3807228455 | 12150 | 12190 | 12190 | 12150 | 1029 |
| 598 | 20250429 | 102600 | 3794713565 | 12180 | 12190 | 12190 | 12180 | 780 |
| 599 | 20250429 | 102500 | 3785206745 | 12200 | 12200 | 12220 | 12200 | 260 |
| 600 | 20250429 | 102400 | 3782034725 | 12210 | 12210 | 12220 | 12210 | 820 |
| 601 | 20250429 | 102300 | 3772018905 | 12190 | 12210 | 12230 | 12190 | 407 |
| 602 | 20250429 | 102200 | 3767046815 | 12210 | 12190 | 12210 | 12190 | 967 |
| 603 | 20250429 | 102100 | 3755248585 | 12190 | 12170 | 12200 | 12170 | 1245 |
| 604 | 20250429 | 102000 | 3740078215 | 12180 | 12150 | 12180 | 12130 | 809 |
| 605 | 20250429 | 101900 | 3730250135 | 12130 | 12170 | 12240 | 12130 | 4948 |
| 606 | 20250429 | 101800 | 3670073995 | 12180 | 12200 | 12200 | 12170 | 604 |
| 607 | 20250429 | 101700 | 3662717685 | 12200 | 12210 | 12210 | 12180 | 1617 |
| 608 | 20250429 | 101600 | 3643016775 | 12200 | 12160 | 12200 | 12150 | 4004 |
| 609 | 20250429 | 101500 | 3594324395 | 12160 | 12170 | 12180 | 12160 | 2292 |
| 610 | 20250429 | 101400 | 3566434875 | 12170 | 12210 | 12210 | 12170 | 4855 |
| 611 | 20250429 | 101300 | 3507285225 | 12230 | 12220 | 12230 | 12210 | 456 |
| 612 | 20250429 | 101200 | 3501712275 | 12220 | 12220 | 12240 | 12220 | 663 |
| 613 | 20250429 | 101100 | 3493608765 | 12220 | 12220 | 12220 | 12220 | 0 |
| 614 | 20250429 | 101000 | 3493608765 | 12220 | 12230 | 12230 | 12180 | 1487 |
| 615 | 20250429 | 100900 | 3475463645 | 12220 | 12240 | 12240 | 12220 | 458 |
| 616 | 20250429 | 100800 | 3469862025 | 12230 | 12230 | 12250 | 12230 | 372 |
| 617 | 20250429 | 100700 | 3465311355 | 12210 | 12240 | 12240 | 12180 | 1932 |
| 618 | 20250429 | 100600 | 3441748455 | 12240 | 12220 | 12240 | 12200 | 628 |
| 619 | 20250429 | 100500 | 3434076365 | 12200 | 12220 | 12220 | 12200 | 1854 |
| 620 | 20250429 | 100400 | 3411443825 | 12220 | 12230 | 12240 | 12220 | 815 |
| 621 | 20250429 | 100300 | 3401482635 | 12230 | 12250 | 12250 | 12220 | 1559 |
| 622 | 20250429 | 100200 | 3382425785 | 12250 | 12240 | 12260 | 12220 | 700 |
| 623 | 20250429 | 100100 | 3373860715 | 12280 | 12260 | 12280 | 12250 | 620 |
| 624 | 20250429 | 100000 | 3366261615 | 12260 | 12250 | 12260 | 12230 | 559 |
| 625 | 20250429 | 095900 | 3359421295 | 12250 | 12230 | 12250 | 12230 | 1033 |
| 626 | 20250429 | 095800 | 3346783145 | 12240 | 12250 | 12260 | 12240 | 447 |
| 627 | 20250429 | 095700 | 3341309545 | 12250 | 12260 | 12260 | 12250 | 1751 |
| 628 | 20250429 | 095600 | 3319845035 | 12270 | 12270 | 12280 | 12260 | 2033 |
| 629 | 20250429 | 095500 | 3294908195 | 12270 | 12270 | 12280 | 12270 | 167 |
| 630 | 20250429 | 095400 | 3292859035 | 12270 | 12300 | 12300 | 12270 | 1089 |
| 631 | 20250429 | 095300 | 3279481215 | 12310 | 12270 | 12310 | 12270 | 2125 |
| 632 | 20250429 | 095200 | 3253388695 | 12270 | 12300 | 12300 | 12270 | 968 |
| 633 | 20250429 | 095100 | 3241498135 | 12300 | 12300 | 12300 | 12290 | 679 |
| 634 | 20250429 | 095000 | 3233152335 | 12300 | 12290 | 12300 | 12290 | 442 |
| 635 | 20250429 | 094900 | 3227718695 | 12290 | 12250 | 12290 | 12250 | 929 |
| 636 | 20250429 | 094800 | 3216327195 | 12250 | 12250 | 12260 | 12240 | 3213 |
| 637 | 20250429 | 094700 | 3176965765 | 12260 | 12290 | 12290 | 12260 | 719 |
| 638 | 20250429 | 094600 | 3168143245 | 12280 | 12255 | 12280 | 12255 | 1316 |
| 639 | 20250429 | 094500 | 3152000055 | 12260 | 12270 | 12270 | 12250 | 833 |
| 640 | 20250429 | 094400 | 3141789065 | 12270 | 12270 | 12280 | 12270 | 586 |
| 641 | 20250429 | 094300 | 3134598115 | 12270 | 12280 | 12280 | 12260 | 649 |
| 642 | 20250429 | 094200 | 3126636425 | 12280 | 12230 | 12280 | 12230 | 1037 |
| 643 | 20250429 | 094100 | 3113929085 | 12270 | 12180 | 12270 | 12180 | 2353 |
| 644 | 20250429 | 094000 | 3085228395 | 12180 | 12240 | 12270 | 12180 | 8301 |
| 645 | 20250429 | 093900 | 2983952575 | 12250 | 12200 | 12250 | 12200 | 980 |
| 646 | 20250429 | 093800 | 2971977755 | 12210 | 12250 | 12260 | 12180 | 9956 |
| 647 | 20250429 | 093700 | 2850429185 | 12250 | 12285 | 12285 | 12240 | 6063 |
| 648 | 20250429 | 093600 | 2776136080 | 12280 | 12330 | 12330 | 12280 | 2501 |
| 649 | 20250429 | 093500 | 2745377480 | 12330 | 12360 | 12360 | 12310 | 757 |
| 650 | 20250429 | 093400 | 2736053680 | 12360 | 12320 | 12360 | 12300 | 1827 |
| 651 | 20250429 | 093300 | 2713542590 | 12320 | 12300 | 12320 | 12300 | 683 |
| 652 | 20250429 | 093200 | 2705141630 | 12310 | 12310 | 12320 | 12290 | 4338 |
| 653 | 20250429 | 093100 | 2651812780 | 12300 | 12350 | 12360 | 12300 | 2487 |
| 654 | 20250429 | 093000 | 2621160180 | 12350 | 12340 | 12350 | 12340 | 1548 |
| 655 | 20250429 | 092900 | 2602044690 | 12340 | 12340 | 12350 | 12340 | 658 |
| 656 | 20250429 | 092800 | 2593924410 | 12340 | 12320 | 12340 | 12300 | 519 |
| 657 | 20250429 | 092700 | 2587527900 | 12300 | 12270 | 12300 | 12260 | 5237 |
| 658 | 20250429 | 092600 | 2523186360 | 12290 | 12240 | 12290 | 12240 | 946 |
| 659 | 20250429 | 092500 | 2511592800 | 12260 | 12330 | 12330 | 12210 | 7618 |
| 660 | 20250429 | 092400 | 2418203660 | 12320 | 12320 | 12350 | 12320 | 2513 |
| 661 | 20250429 | 092300 | 2387207530 | 12320 | 12340 | 12340 | 12320 | 1285 |
| 662 | 20250429 | 092200 | 2371362140 | 12340 | 12320 | 12370 | 12290 | 3572 |
| 663 | 20250429 | 092100 | 2327306400 | 12300 | 12280 | 12340 | 12250 | 2666 |
| 664 | 20250429 | 092000 | 2294514220 | 12300 | 12230 | 12310 | 12230 | 2942 |
| 665 | 20250429 | 091900 | 2258430060 | 12180 | 12330 | 12330 | 12180 | 10518 |
| 666 | 20250429 | 091800 | 2129586925 | 12350 | 12320 | 12350 | 12310 | 2465 |
| 667 | 20250429 | 091700 | 2099204775 | 12310 | 12320 | 12360 | 12310 | 1466 |
| 668 | 20250429 | 091600 | 2081117775 | 12320 | 12380 | 12380 | 12300 | 6037 |
| 669 | 20250429 | 091500 | 2006788945 | 12370 | 12360 | 12370 | 12330 | 4444 |
| 670 | 20250429 | 091400 | 1951873045 | 12360 | 12380 | 12380 | 12350 | 3415 |
| 671 | 20250429 | 091300 | 1909669470 | 12380 | 12430 | 12430 | 12330 | 8040 |
| 672 | 20250429 | 091200 | 1810131730 | 12430 | 12490 | 12490 | 12400 | 4821 |
| 673 | 20250429 | 091100 | 1750170590 | 12490 | 12480 | 12500 | 12430 | 6685 |
| 674 | 20250429 | 091000 | 1666788800 | 12480 | 12460 | 12580 | 12450 | 15618 |
| 675 | 20250429 | 090900 | 1471322910 | 12460 | 12400 | 12470 | 12390 | 5077 |
| 676 | 20250429 | 090800 | 1408192530 | 12440 | 12420 | 12440 | 12390 | 7362 |
| 677 | 20250429 | 090700 | 1316888310 | 12390 | 12430 | 12450 | 12390 | 4760 |
| 678 | 20250429 | 090600 | 1257783650 | 12430 | 12330 | 12480 | 12300 | 11338 |
| 679 | 20250429 | 090500 | 1117582580 | 12340 | 12380 | 12390 | 12310 | 6656 |
| 680 | 20250429 | 090400 | 1035396510 | 12370 | 12440 | 12450 | 12370 | 6114 |
| 681 | 20250429 | 090300 | 959610800 | 12450 | 12410 | 12480 | 12410 | 7836 |
| 682 | 20250429 | 090200 | 862061580 | 12410 | 12400 | 12460 | 12360 | 10172 |
| 683 | 20250429 | 090100 | 736035680 | 12400 | 12500 | 12500 | 12400 | 16505 |
| 684 | 20250429 | 090000 | 530615160 | 12490 | 12500 | 12530 | 12400 | 42489 |